IDMM - SP 500 2015-06-22

Response time: 19866ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Filter

Count LONG : 102

Count SHORT : 126

Count REVERSAL : 29 Count T: 52

*Reversals are not counted in Long and Short

SYMBOL	Last	Open	High	Low	ML 1	MS 1	Direction	Current Position	ML 2	ML 3	MS 2	MS 3
ABT	50.03	49.96	50.37	49.84	50.16	49.76	LONG	ML Above Open	50.36	50.56	49.56	49.36
ACE	106.13	106.48	106.73	105.82	107.03	105.93	SHORT	MS Below Open	107.58	108.13	105.38	104.83
ACN	98.59	97.19	99.06	97.54	97.57	96.81	LONG	Above ML3	97.95	98.33	96.43	96.05
ADT	36.92	37.33	37.39	36.9	37.49	37.17	SHORT	Below MS2	37.65	37.81	37.01	36.85
AES	13.94	13.89	14.02	13.77	13.98	13.8	REVERSAL	Reversal	14.07	14.16	13.71	13.62
AFL	62.83	62.96	63.1	62.65	63.2	62.72	SHORT	MS Below Open	63.44	63.68	62.48	62.24
GAS	48.2	48.32	48.34	47.75	48.58	48.06	SHORT	MS Below Open	48.84	49.1	47.8	47.54
APD	145.85	145.96	146.6	145.13	146.7	145.22	SHORT	MS Below Open	147.44	148.18	144.48	143.74
AKAM	73.01	72.73	73.52	72.55	73.15	72.31	LONG	ML Above Open	73.57	73.99	71.89	71.47
AA	11.76	11.87	11.9	11.69	11.93	11.81	SHORT	Below MS1	11.99	12.05	11.75	11.69
ALXN	188.24	185	188.88	184.95	186.87	183.13	LONG	Above ML1	188.74	190.61	181.26	179.39
ATI	31.37	31.93	31.99	31.3	32.21	31.65	SHORT	Below MS2	32.49	32.77	31.37	31.09
ALLE	62.08	62	62.46	61.71	62.36	61.64	LONG	ML Above Open	62.72	63.08	61.28	60.92
MO	49.79	49.54	49.88	49.54	49.76	49.32	LONG	Above ML1	49.98	50.2	49.1	48.88
AEP	54.24	54.56	54.58	54.1	54.79	54.33	SHORT	Below MS1	55.02	55.25	54.1	53.87
AMT	95.79	96.33	96.65	95.7	96.83	95.83	SHORT	Below MS1	97.33	97.83	95.33	94.83
AMP	129.35	129.34	129.75	128.47	130.1	128.58	SHORT	MS Above Open	130.86	131.62	127.82	127.06
AME	54.75	54.96	55.02	54.58	55.18	54.74	SHORT	MS Below Open	55.4	55.62	54.52	54.3
AMGN	162.22	161.62	163.26	161.45	162.66	160.58	LONG	ML Above Open	163.7	164.74	159.54	158.5
APH	57.93	58.09	58.17	57.7	58.31	57.87	SHORT	MS Below Open	58.53	58.75	57.65	57.43
APC	81.97	82.42	82.44	81.27	83	81.84	SHORT	MS Below Open	83.58	84.16	81.26	80.68
ADI	68.02	67.9	68.6	67.41	68.38	67.42	REVERSAL	Reversal	68.86	69.34	66.94	66.46
AON	103.69	103.25	103.95	103.32	103.79	102.71	LONG	ML Above Open	104.33	104.87	102.17	101.63
APA	57.53	56.75	57.63	56.2	57.29	56.21	REVERSAL	Reversal Above ML1	57.83	58.37	55.67	55.13
AIV	38.05	38.25	38.51	38	38.46	38.04	REVERSAL	Reversal	38.67	38.88	37.83	37.62
AMAT	19.86	19.79	19.95	19.7	19.91	19.67	LONG	ML Above Open	20.03	20.15	19.55	19.43
AIZ	68.49	68.83	69.14	68.19	69.22	68.44	SHORT	MS Below Open	69.61	70	68.05	67.66
ADSK	54.55	53.86	54.77	53.86	54.19	53.53	LONG	Above ML2	54.52	54.85	53.2	52.87
ADP	85	84.66	85.46	84.61	85.01	84.31	LONG	ML Above Open	85.36	85.71	83.96	83.61
AVB	164.91	166.41	166.83	164.87	167.35	165.47	SHORT	Below MS1	168.29	169.23	164.53	163.59
AVY	62.36	62.45	62.5	61.87	62.72	62.18	SHORT	MS Below Open	62.99	63.26	61.91	61.64
AVP	6.8	6.82	6.84	6.69	6.9	6.74	SHORT	MS Below Open	6.98	7.06	6.66	6.58
BHI	62.41	62.59	62.59	61.24	63.08	62.1	SHORT	MS Below Open	63.57	64.06	61.61	61.12
BAC	17.47	17.36	17.53	17.35	17.47	17.25	LONG	Above ML1	17.58	17.69	17.14	17.03
BAX	70.03	69.4	70.46	69.16	69.77	69.03	LONG	Above ML1	70.14	70.51	68.66	68.29
BBT	41.19	41.32	41.47	41.07	41.51	41.13	SHORT	MS Below Open	41.7	41.89	40.94	40.75
BBBY	70.51	71.14	71.38	70.36	71.51	70.77	SHORT	Below MS1	71.88	72.25	70.4	70.03
BXP	125.62	126.78	127.58	125.49	127.44	126.12	REVERSAL	Reversal Below MS1	128.1	128.76	125.46	124.8
BSX	17.89	17.93	18.07	17.89	18.05	17.81	LONG	ML Below Open	18.17	18.29	17.69	17.57
CHRW	64.16	64.66	64.8	64.06	65.03	64.29	SHORT	Below MS1	65.4	65.77	63.92	63.55
COG	33.21	33.24	33.36	32.85	33.46	33.02	SHORT	MS Below Open	33.68	33.9	32.8	32.58
CAM	54.53	53.68	54.6	53.6	54.04	53.32	LONG	Above ML2	54.4	54.76	52.96	52.6
CPB	48.3	48.5	48.72	48.29	48.67	48.33	REVERSAL	Reversal Below MS1	48.84	49.01	48.16	47.99
KMX	68.03	69.51	69.74	67.89	70.24	68.78	SHORT	Below MS2	70.97	71.7	68.05	67.32
CBG	37.11	37.37	37.37	37.08	37.59	37.15	SHORT	Below MS1	37.81	38.03	36.93	36.71
CNP	19.71	19.54	19.82	19.46	19.64	19.44	LONG	Above ML1	19.74	19.84	19.34	19.24
SCHW	33.37	32.98	33.48	32.98	33.17	32.79	LONG	Above ML2	33.36	33.55	32.6	32.41
CHK	11.89	11.77	11.99	11.57	11.93	11.61	REVERSAL	Reversal	12.09	12.25	11.45	11.29
CVX	100.29	99.83	100.37	99.37	100.21	99.45	REVERSAL	Reversal Above ML1	100.59	100.97	99.07	98.69
XEC	117.49	117.57	118.3	116.05	118.6	116.54	SHORT	MS Below Open	119.63	120.66	115.51	114.48
CINF	51.39	51.43	51.7	51.32	51.65	51.21	LONG	ML Below Open	51.87	52.09	50.99	50.77
CTAS	87.54	87	87.68	86.86	87.37	86.63	LONG	Above ML1	87.74	88.11	86.26	85.89
CSCO	28.91	29.1	29.22	28.82	29.26	28.94	SHORT	Below MS1	29.42	29.58	28.78	28.62
CTXS	71.05	70.92	71.69	70.65	71.28	70.56	LONG	ML Above Open	71.64	72	70.2	69.84
CLX	107	106.96	107.6	106.5	107.37	106.55	REVERSAL	Reversal	107.78	108.19	106.14	105.73
COH	36.14	36	36.34	35.88	36.21	35.79	LONG	ML Above Open	36.42	36.63	35.58	35.37
KO	40.48	40.51	40.81	40.46	40.64	40.38	LONG	ML Below Open	40.77	40.9	40.25	40.12
CCE	44.79	44.95	45.15	44.7	45.15	44.75	SHORT	MS Below Open	45.35	45.55	44.55	44.35
CTSH	63.2	62.82	63.3	62.54	63.23	62.41	LONG	ML Above Open	63.64	64.05	62	61.59
CMCSA	60.97	60.77	61.24	60.5	61.1	60.44	LONG	ML Above Open	61.43	61.76	60.11	59.78
CMA	51.96	51.15	51.99	50.99	51.46	50.84	LONG	Above ML2	51.77	52.08	50.53	50.22
COP	62.58	62.48	62.97	62.19	62.89	62.07	LONG	ML Above Open	63.3	63.71	61.66	61.25
CNX	23.76	23.6	24.1	23.42	23.92	23.28	LONG	ML Above Open	24.24	24.56	22.96	22.64
ED	58.72	58.96	59.15	58.56	59.25	58.67	SHORT	MS Below Open	59.54	59.83	58.38	58.09
GLW	21.06	21.11	21.14	20.91	21.23	20.99	SHORT	MS Below Open	21.35	21.47	20.87	20.75
COST	140.19	140.84	141.17	140.08	141.41	140.27	SHORT	Below MS1	141.98	142.55	139.7	139.13
CCI	82.66	83.28	83.49	82.57	83.67	82.89	SHORT	Below MS1	84.06	84.45	82.5	82.11
CSX	35.05	35.22	35.4	34.95	35.45	34.99	SHORT	MS Below Open	35.68	35.91	34.76	34.53
CMI	135.7	136.8	136.89	135.11	137.33	136.27	SHORT	Below MS2	137.86	138.39	135.74	135.21
CVS	106.14	105.93	106.5	105.72	106.43	105.43	LONG	ML Above Open	106.93	107.43	104.93	104.43
DHI	27.58	27.43	27.73	27.43	27.67	27.19	LONG	ML Above Open	27.91	28.15	26.95	26.71
DHR	86.25	86.25	86.68	86.15	86.56	85.94	LONG	ML Above Open	86.87	87.18	85.63	85.32
DRI	69.38	69.36	69.5	68.88	69.71	69.01	SHORT	MS Above Open	70.06	70.41	68.66	68.31
DNR	6.27	6.41	6.43	6.24	6.49	6.33	SHORT	Below MS1	6.57	6.65	6.25	6.17
DVN	61.35	61.15	61.55	60.56	61.53	60.77	REVERSAL	Reversal	61.91	62.29	60.39	60.01
DO	27.44	27.25	27.77	27.13	27.62	26.88	LONG	ML Above Open	27.99	28.36	26.51	26.14
DTV	92.86	93.1	93.16	92.76	93.34	92.86	SHORT	Below MS1	93.58	93.82	92.62	92.38
DLTR	80.64	80	80.68	79.95	80.53	79.47	LONG	Above ML1	81.06	81.59	78.94	78.41
DOV	72.56	72.87	72.91	72.28	73.25	72.49	SHORT	MS Below Open	73.63	74.01	72.11	71.73
DOW	53.44	53.59	53.77	53.27	53.83	53.35	SHORT	MS Below Open	54.07	54.31	53.11	52.87
DPS	74.68	74.89	75.33	74.65	75.17	74.61	LONG	ML Below Open	75.45	75.73	74.33	74.05
DTE	75.39	75.84	75.99	75.11	76.18	75.5	SHORT	Below MS1	76.52	76.86	75.16	74.82
DD	69.99	69.94	70.2	69.63	70.2	69.68	SHORT	Reversal	70.46	70.72	69.42	69.16
DUK	73.07	73.46	73.55	72.91	73.9	73.02	SHORT	MS Below Open	74.34	74.78	72.58	72.14
ETFC	30.98	30.11	31.06	30.06	30.4	29.82	LONG	Above ML3	30.69	30.98	29.53	29.24
ETN	70.2	70.61	70.76	70.07	70.93	70.29	SHORT	Below MS1	71.25	71.57	69.97	69.65
ECL	117.73	117.54	118.09	117.24	118.03	117.05	LONG	ML Above Open	118.52	119.01	116.56	116.07
EA	66.62	66.2	67.12	66.01	66.75	65.65	LONG	ML Above Open	67.3	67.85	65.1	64.55
EMC	27.3	27.17	27.39	27.13	27.32	27.02	LONG	ML Above Open	27.47	27.62	26.87	26.72
ETR	71.5	71.82	71.9	71.25	72.18	71.46	SHORT	MS Below Open	72.54	72.9	71.1	70.74
EOG	88.08	88.6	88.67	87.45	89.09	88.11	SHORT	Below MS1	89.58	90.07	87.62	87.13
EQT	82.18	82.16	82.96	80.86	82.8	81.52	REVERSAL	Reversal	83.44	84.08	80.88	80.24
EFX	100.59	100.15	101.13	100.05	100.64	99.66	LONG	ML Above Open	101.13	101.62	99.17	98.68
EQR	72.96	74.26	74.4	72.89	74.69	73.83	SHORT	Below MS3	75.12	75.55	73.4	72.97
EXC	33.4	33.68	33.74	33.18	33.92	33.44	SHORT	Below MS1	34.16	34.4	33.2	32.96
EXPD	48.37	48.08	48.54	48.08	48.36	47.8	LONG	Above ML1	48.64	48.92	47.52	47.24
ESRX	91.05	90.56	92.46	90.26	91.16	89.96	LONG	ML Above Open	91.76	92.36	89.36	88.76
XOM	85.17	85.39	85.6	84.97	85.68	85.1	SHORT	MS Below Open	85.97	86.26	84.81	84.52
FFIV	127.88	126.7	127.88	126.4	127.28	126.12	LONG	Above ML2	127.86	128.44	125.54	124.96
FDO	79.31	79.01	79.32	79.01	79.19	78.83	LONG	Above ML1	79.37	79.55	78.65	78.47
FAST	43.36	43.3	43.5	43.01	43.51	43.09	SHORT	MS Above Open	43.72	43.93	42.88	42.67
FE	33.69	33.95	34.06	33.63	34.16	33.74	SHORT	Below MS1	34.37	34.58	33.53	33.32
FLR	55.96	56	56.35	55.78	56.33	55.67	LONG	ML Below Open	56.66	56.99	55.34	55.01
FCX	19.4	19.7	19.8	19.39	19.88	19.52	SHORT	Below MS1	20.06	20.24	19.34	19.16
FTR	5.02	5.03	5.06	4.97	5.08	4.98	SHORT	MS Below Open	5.13	5.18	4.93	4.88
GME	43.89	43.25	44.12	43.01	43.6	42.9	LONG	Above ML1	43.95	44.3	42.55	42.2
GPS	39.22	38.94	39.25	38.86	39.12	38.76	LONG	Above ML1	39.3	39.48	38.58	38.4
GRMN	47.02	47.02	47.11	46.72	47.29	46.75	SHORT	MS Below Open	47.56	47.83	46.48	46.21
GD	145.37	145.7	146.07	144.35	146.35	145.05	SHORT	MS Below Open	147	147.65	144.4	143.75
GE	27.42	27.3	27.5	27.29	27.39	27.21	LONG	Above ML1	27.48	27.57	27.12	27.03
GGP	26.66	27.11	27.24	26.63	27.3	26.92	SHORT	Below MS2	27.49	27.68	26.73	26.54
GIS	56.57	56.39	56.86	56.28	56.65	56.13	LONG	ML Above Open	56.91	57.17	55.87	55.61
GILD	121.49	120.65	121.87	120.56	121.3	120	LONG	Above ML1	121.95	122.6	119.35	118.7
HAL	44.11	43.92	44.21	43.45	44.32	43.52	SHORT	MS Above Open	44.72	45.12	43.12	42.72
HAR	126.15	127.37	128.6	125.58	128.63	126.11	SHORT	MS Below Open	129.89	131.15	124.85	123.59
HCN	67.55	69.04	69.04	67.48	69.44	68.64	SHORT	Below MS3	69.84	70.24	68.24	67.84
HP	72.57	71.9	72.8	71.29	72.48	71.32	REVERSAL	Reversal Above ML1	73.06	73.64	70.74	70.16
HES	68.94	68.77	69.26	68.02	69.24	68.3	REVERSAL	Reversal	69.71	70.18	67.83	67.36
HPQ	31.7	31.96	32	31.69	32.15	31.77	SHORT	Below MS1	32.34	32.53	31.58	31.39
HD	113.07	112.92	113.62	112.78	113.55	112.29	LONG	ML Above Open	114.18	114.81	111.66	111.03
HSP	88.7	88.52	88.74	88.47	88.71	88.33	LONG	ML Above Open	88.9	89.09	88.14	87.95
HST	20.47	20.51	20.69	20.46	20.63	20.39	LONG	ML Below Open	20.75	20.87	20.27	20.15
HCBK	10.04	10.01	10.06	9.91	10.07	9.95	SHORT	MS Above Open	10.13	10.19	9.89	9.83
HBAN	11.57	11.45	11.58	11.43	11.51	11.39	LONG	Above ML2	11.57	11.63	11.33	11.27
IVZ	38.93	39.28	39.4	38.89	39.49	39.07	SHORT	Below MS1	39.7	39.91	38.86	38.65
IRM	32.78	32.61	32.91	32.48	32.81	32.41	LONG	ML Above Open	33.01	33.21	32.21	32.01
JBL	22.68	22.85	22.93	22.51	23.02	22.68	SHORT	Below MS1	23.19	23.36	22.51	22.34
JCI	51.8	51.81	51.88	51.52	52.07	51.55	SHORT	MS Below Open	52.33	52.59	51.29	51.03
JOY	38.16	38.85	38.9	38.1	39.18	38.52	SHORT	Below MS2	39.51	39.84	38.19	37.86
KSU	95.76	96.04	96.71	95.35	96.66	95.42	REVERSAL	Reversal	97.28	97.9	94.8	94.18
GMCR	82.42	83.48	83.72	82.27	84.25	82.71	SHORT	Below MS1	85.02	85.79	81.94	81.17
KMB	108.97	108.8	109.55	108.71	109.16	108.44	LONG	ML Above Open	109.52	109.88	108.08	107.72
KIM	23.5	23.96	23.96	23.48	24.08	23.84	SHORT	Below MS3	24.2	24.32	23.72	23.6
KMI	39.65	39.8	40.28	39.54	40.01	39.59	REVERSAL	Reversal	40.22	40.43	39.38	39.17
KLAC	58.21	58.37	58.68	57.93	58.71	58.03	SHORT	MS Below Open	59.05	59.39	57.69	57.35
KRFT	87.58	87.2	87.99	87.08	87.66	86.74	LONG	ML Above Open	88.12	88.58	86.28	85.82
LB	86.87	86.19	87.35	86.17	86.65	85.73	LONG	Above ML1	87.11	87.57	85.27	84.81
LRCX	83.67	83.77	84.23	82.79	84.29	83.25	SHORT	MS Below Open	84.81	85.33	82.73	82.21
LEN	49.5	48.97	49.64	48.9	49.43	48.51	LONG	Above ML1	49.89	50.35	48.05	47.59
LMT	192.08	191.95	192.98	191.66	192.68	191.22	LONG	ML Above Open	193.41	194.14	190.49	189.76
LOW	70.29	70.49	70.74	70.06	70.83	70.15	SHORT	MS Below Open	71.17	71.51	69.81	69.47
LYB	104.96	104.97	105.48	104.01	105.55	104.39	SHORT	MS Below Open	106.13	106.71	103.81	103.23
MAC	76.35	77.36	77.99	76.28	78.01	76.71	SHORT	Below MS1	78.66	79.31	76.06	75.41
MMM	159.68	159.85	160.7	159.45	160.38	159.32	LONG	ML Below Open	160.91	161.44	158.79	158.26
MRO	26.12	26.18	26.24	25.79	26.42	25.94	SHORT	MS Below Open	26.66	26.9	25.7	25.46
MPC	51.89	52.16	52.21	51.54	52.58	51.74	SHORT	MS Below Open	53	53.42	51.32	50.9
MAR	77.91	78	78.39	77.8	78.35	77.65	LONG	ML Below Open	78.7	79.05	77.3	76.95
MAS	27.62	27.89	27.91	27.49	28.04	27.74	SHORT	Below MS1	28.19	28.34	27.59	27.44
MCD	96.87	96.38	97.03	96.14	96.81	95.95	LONG	Above ML1	97.24	97.67	95.52	95.09
MHFI	105.85	105.19	106.17	104.78	105.65	104.73	LONG	Above ML1	106.11	106.57	104.27	103.81
MJN	91.29	91.46	91.65	90.76	91.88	91.04	SHORT	MS Below Open	92.3	92.72	90.62	90.2
MDT	77.21	77.25	77.45	76.92	77.57	76.93	SHORT	MS Below Open	77.89	78.21	76.61	76.29
MRK	58.83	58.79	59.2	58.43	59.12	58.46	REVERSAL	Reversal	59.45	59.78	58.13	57.8
MET	57.34	56.68	57.52	56.6	56.97	56.39	LONG	Above ML2	57.26	57.55	56.1	55.81
MSFT	46.25	46.25	46.72	46.16	46.57	45.93	LONG	ML Above Open	46.89	47.21	45.61	45.29
MHK	194.34	193.6	195.3	193.49	194.67	192.53	LONG	ML Above Open	195.74	196.81	191.46	190.39
MDLZ	41.05	41.17	41.45	41	41.39	40.95	LONG	ML Below Open	41.61	41.83	40.73	40.51
MON	114.34	113.16	114.67	113.02	113.78	112.54	LONG	Above ML1	114.4	115.02	111.92	111.3
MNST	133.52	133.08	135.3	133.37	134.03	132.13	LONG	ML Above Open	134.98	135.93	131.18	130.23
MOS	44.99	44.93	45.06	44.73	45.09	44.77	SHORT	MS Above Open	45.25	45.41	44.61	44.45
MSI	59.22	58.24	59.28	58.05	58.5	57.98	LONG	Above ML3	58.76	59.02	57.72	57.46
MUR	42.81	42.7	43.01	42.32	42.94	42.46	REVERSAL	Reversal	43.18	43.42	42.22	41.98
MYL	71.42	71.95	72.26	71.33	72.5	71.4	SHORT	MS Below Open	73.05	73.6	70.85	70.3
NBR	14.03	14.03	14.11	13.75	14.21	13.85	SHORT	MS Below Open	14.39	14.57	13.67	13.49
NDAQ	50.62	50.63	51	50.45	50.96	50.3	LONG	ML Below Open	51.29	51.62	49.97	49.64
NOV	49.16	49.33	49.42	48.84	49.73	48.93	SHORT	MS Below Open	50.13	50.53	48.53	48.13
NTAP	34.39	34	34.48	33.94	34.19	33.81	LONG	Above ML2	34.38	34.57	33.62	33.43
NFLX	674.9	665.29	676.85	659.32	671.33	659.25	LONG	Above ML1	677.37	683.41	653.21	647.17
NEE	100.76	101.47	101.6	100.54	102.02	100.92	SHORT	Below MS1	102.57	103.12	100.37	99.82
NI	48.31	48.27	48.91	48.06	48.55	47.99	LONG	ML Above Open	48.83	49.11	47.71	47.43
NBL	44.32	43.74	44.6	43.2	44.18	43.3	REVERSAL	Reversal Above ML1	44.62	45.06	42.86	42.42
NSC	92.81	92.67	93.3	92.39	93.14	92.2	LONG	ML Above Open	93.61	94.08	91.73	91.26
NOC	165.47	165.79	166.55	165.35	166.52	165.06	LONG	ML Below Open	167.25	167.98	164.33	163.6
NRG	25.09	25.01	25.39	24.98	25.19	24.83	LONG	ML Above Open	25.37	25.55	24.65	24.47
NUE	47.17	47.5	48	47.02	47.79	47.21	REVERSAL	Reversal Below MS1	48.08	48.37	46.92	46.63
NVDA	21.78	21.91	22.03	21.45	22.1	21.72	SHORT	MS Below Open	22.29	22.48	21.53	21.34
KORS	47.34	46.84	47.51	46.49	47.32	46.36	LONG	Above ML1	47.8	48.28	45.88	45.4
ORLY	230.64	230.57	230.96	229.34	231.77	229.37	SHORT	MS Above Open	232.97	234.17	228.17	226.97
OXY	78.79	78.44	79	77.84	79	77.88	SHORT	Reversal	79.56	80.12	77.32	76.76
OMC	72.77	72.47	73.03	72.47	72.74	72.2	LONG	Above ML1	73.01	73.28	71.93	71.66
PCG	51.15	51.34	51.45	50.83	51.63	51.05	SHORT	MS Below Open	51.92	52.21	50.76	50.47
PAYX	48.79	48.35	49.06	48.31	48.53	48.17	LONG	Above ML2	48.71	48.89	47.99	47.81
PBCT	16.29	16.16	16.32	16.11	16.22	16.1	LONG	Above ML2	16.28	16.34	16.04	15.98
POM	26.75	26.79	26.83	26.67	26.87	26.71	SHORT	MS Below Open	26.95	27.03	26.63	26.55
PEP	95.6	95	95.88	95	95.3	94.7	LONG	Above ML2	95.6	95.9	94.4	94.1
PRGO	184.87	186.52	186.76	184.32	188.31	184.73	SHORT	MS Below Open	190.1	191.89	182.94	181.15
PFE	34.31	34.34	34.5	34.28	34.48	34.2	LONG	ML Below Open	34.62	34.76	34.06	33.92
PNW	58.06	58.25	58.46	57.7	58.57	57.93	SHORT	MS Below Open	58.89	59.21	57.61	57.29
PXD	141.86	143.37	143.45	141.18	144.58	142.16	SHORT	Below MS1	145.79	147	140.95	139.74
PBI	21.92	22.07	22.07	21.88	22.18	21.96	SHORT	Below MS1	22.29	22.4	21.85	21.74
PCL	41.64	41.77	41.96	41.6	41.92	41.62	REVERSAL	Reversal	42.07	42.22	41.47	41.32
PNC	98.21	97.99	98.51	97.74	98.41	97.57	LONG	ML Above Open	98.83	99.25	97.15	96.73
PPG	118.17	117.76	118.64	117.76	118.25	117.27	LONG	ML Above Open	118.74	119.23	116.78	116.29
PPL	30.61	30.89	30.93	30.54	31.06	30.72	SHORT	Below MS1	31.23	31.4	30.55	30.38
PCLN	1150.39	1161.27	1162.08	1143.83	1167.52	1155.02	SHORT	Below MS1	1173.77	1180.02	1148.77	1142.52
PLD	39.22	39.59	39.68	39.2	39.82	39.36	SHORT	Below MS1	40.05	40.28	39.13	38.9
PEG	40.72	41.1	41.2	40.62	41.31	40.89	SHORT	Below MS1	41.52	41.73	40.68	40.47
PSA	188.34	192.43	191.75	188.1	193.4	191.46	SHORT	Below MS3	194.37	195.34	190.49	189.52
PHM	20.25	20.07	20.33	20.07	20.24	19.9	LONG	Above ML1	20.41	20.58	19.73	19.56
QEP	18.79	18.59	18.87	18.25	18.76	18.42	REVERSAL	Reversal Above ML1	18.93	19.1	18.25	18.08
PWR	30.41	30.05	30.45	29.8	30.25	29.85	REVERSAL	Reversal Above ML1	30.45	30.65	29.65	29.45
QCOM	67.37	67.04	67.63	67	67.38	66.7	LONG	ML Above Open	67.72	68.06	66.36	66.02
RRC	50.59	50.4	51.11	49.6	51.04	49.76	REVERSAL	Reversal	51.68	52.32	49.12	48.48
RTN	100.65	101.05	101.37	100.5	101.47	100.63	SHORT	MS Below Open	101.89	102.31	100.21	99.79
REGN	520.71	526.85	532	518	531.79	521.91	REVERSAL	Reversal Below MS1	536.73	541.67	516.97	512.03
RAI	77.41	77.45	77.96	77.29	77.89	77.01	LONG	ML Below Open	78.33	78.77	76.57	76.13
RHI	57.45	57.29	57.7	57.16	57.5	57.08	LONG	ML Above Open	57.71	57.92	56.87	56.66
ROK	125.85	125.27	126.23	124.73	125.84	124.7	LONG	Above ML1	126.41	126.98	124.13	123.56
ROST	50.31	50.73	50.78	50.25	51.07	50.39	SHORT	Below MS1	51.41	51.75	50.05	49.71
RDC	21.06	20.7	21.32	20.59	20.93	20.47	LONG	Above ML1	21.16	21.39	20.24	20.01
CRM	74.78	75.5	75.71	74.35	75.99	75.01	SHORT	Below MS1	76.48	76.97	74.52	74.03
SNDK	65.48	64.53	65.72	64.32	65.23	63.83	LONG	Above ML1	65.93	66.63	63.13	62.43
SLB	86.97	86.91	87.24	85.8	87.48	86.34	SHORT	MS Above Open	88.05	88.62	85.77	85.2
SNI	67.16	67.66	67.97	67.08	67.97	67.35	SHORT	Reversal Below MS1	68.28	68.59	67.04	66.73
SEE	52.16	52.31	52.32	51.82	52.68	51.94	SHORT	MS Below Open	53.05	53.42	51.57	51.2
SRE	103.82	104.13	104.61	103.59	104.64	103.62	SHORT	MS Below Open	105.15	105.66	103.11	102.6
SPG	176.53	179.91	180.77	176.42	181.2	178.62	SHORT	Below MS2	182.49	183.78	177.33	176.04
SO	42.51	42.77	42.9	42.43	43.01	42.53	SHORT	Below MS1	43.25	43.49	42.29	42.05
SPLS	16.33	16.42	16.46	16.21	16.52	16.32	SHORT	MS Below Open	16.62	16.72	16.22	16.12
SBUX	53.9	54.27	54.43	53.88	54.54	54	SHORT	Below MS1	54.81	55.08	53.73	53.46
HOT	82.83	82.79	83.08	82.32	83.15	82.43	SHORT	MS Above Open	83.51	83.87	82.07	81.71
SYY	37.6	37.5	37.66	37.43	37.63	37.37	LONG	ML Above Open	37.76	37.89	37.24	37.11
TROW	79.07	79.28	79.81	78.89	79.63	78.93	REVERSAL	Reversal	79.98	80.33	78.58	78.23
TGT	84.23	84.23	84.33	83.65	84.74	83.72	SHORT	MS Below Open	85.25	85.76	83.21	82.7
TEL	69.36	69.56	69.6	69.07	69.89	69.23	SHORT	MS Below Open	70.22	70.55	68.9	68.57
TDC	38.56	38.59	38.95	38.51	38.86	38.32	LONG	ML Below Open	39.13	39.4	38.05	37.78
TXN	55.5	54.54	55.52	54.62	54.92	54.16	LONG	Above ML2	55.3	55.68	53.78	53.4
TXT	46.27	46.43	46.49	46	46.65	46.21	SHORT	MS Below Open	46.87	47.09	45.99	45.77
HSY	89.24	89.54	89.59	88.78	90.29	88.79	SHORT	MS Below Open	91.04	91.79	88.04	87.29
TIF	93.26	92.97	93.76	92.72	93.41	92.53	LONG	ML Above Open	93.85	94.29	92.09	91.65
TWX	88.02	88.4	88.82	87.84	88.83	87.97	SHORT	MS Below Open	89.26	89.69	87.54	87.11
TWC	178	177.22	178.7	177.17	178.07	176.37	LONG	ML Above Open	178.92	179.77	175.52	174.67
TJX	66.54	67.02	67.15	66.47	67.33	66.71	SHORT	Below MS1	67.64	67.95	66.4	66.09
RIG	16.94	16.81	17.22	16.54	17.07	16.55	REVERSAL	Reversal	17.33	17.59	16.29	16.03
TRIP	90.74	91.15	92	90.11	91.9	90.4	REVERSAL	Reversal	92.65	93.4	89.65	88.9
FOXA	33.26	33.12	33.49	33.12	33.31	32.93	LONG	ML Above Open	33.5	33.69	32.74	32.55
TYC	40	40.25	40.4	40	40.4	40.1	SHORT	Reversal Below MS1	40.55	40.7	39.95	39.8
UPS	101.39	101.16	101.68	101.03	101.57	100.75	LONG	ML Above Open	101.98	102.39	100.34	99.93
MLM	148.48	149.15	149.88	147.19	150.17	148.13	SHORT	MS Below Open	151.19	152.21	147.11	146.09
VLO	59.92	60.65	60.7	59.61	61.04	60.26	SHORT	Below MS1	61.43	61.82	59.87	59.48
VTR	64.2	65.36	65.5	64.11	65.75	64.97	SHORT	Below MS2	66.14	66.53	64.58	64.19
VRSN	64.39	64.64	64.88	64.12	64.99	64.29	SHORT	MS Below Open	65.34	65.69	63.94	63.59
VRTX	129.03	128.02	129.24	126.57	129.14	126.9	REVERSAL	Reversal	130.26	131.38	125.78	124.66
VIAB	68.24	67.69	68.47	67.53	68.12	67.26	LONG	Above ML1	68.55	68.98	66.83	66.4
VNO	99.51	100.36	100.87	99.35	100.91	99.81	SHORT	Below MS1	101.46	102.01	99.26	98.71
WMT	72.79	73.05	73.19	72.7	73.3	72.8	SHORT	Below MS1	73.55	73.8	72.55	72.3
WDC	91.59	91.71	91.91	90.68	92.37	91.05	SHORT	MS Below Open	93.03	93.69	90.39	89.73
WHR	184.93	187.95	188.01	184.04	188.99	186.91	SHORT	Below MS2	190.03	191.07	185.87	184.83
WIN	7.54	7.65	7.77	7.5	7.77	7.53	SHORT	MS Below Open	7.89	8.01	7.41	7.29
WYN	84.09	84.5	84.85	83.92	84.87	84.13	SHORT	Below MS1	85.24	85.61	83.76	83.39
WYNN	100.95	103.5	103.87	100.53	104.51	102.49	SHORT	Below MS2	105.52	106.53	101.48	100.47
XLNX	46.55	46.6	46.78	46.07	46.97	46.23	SHORT	MS Below Open	47.34	47.71	45.86	45.49
XYL	37	36.46	37.07	36.57	36.64	36.28	LONG	Above ML3	36.82	37	36.1	35.92
YUM	92.42	92.62	93.28	92.13	92.95	92.29	REVERSAL	Reversal	93.28	93.61	91.96	91.63
ZMH	113.4	113.41	113.92	112.98	113.9	112.92	LONG	ML Below Open	114.39	114.88	112.43	111.94
ZION	32.09	31.79	32.11	31.55	32.1	31.48	LONG	ML Above Open	32.41	32.72	31.17	30.86
ZTS	50.22	50.6	50.7	50.07	50.83	50.37	SHORT	Below MS1	51.06	51.29	50.14	49.91