IDMM - SP 500 2015-06-29

Response time: 1339ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Filter

Count LONG : 26

Count SHORT : 67

Count REVERSAL : 50 Count T: 5

*Reversals are not counted in Long and Short

SYMBOL	Last	Open	High	Low	ML 1	MS 1	Direction	Current Position	ML 2	ML 3	MS 2	MS 3
ABT	49.01	49.54	49.85	48.96	49.8	49.28	REVERSAL	Reversal Below MS1	50.06	50.32	49.02	48.76
ACE	101.6	102.89	103.08	101.48	104.05	101.73	SHORT	Below MS1	105.21	106.37	100.57	99.41
ACN	96.68	98.54	99.07	96.54	99.14	97.94	SHORT	Below MS3	99.74	100.34	97.34	96.74
AES	13.16	13.41	13.52	13.15	13.5	13.32	REVERSAL	Reversal Below MS1	13.59	13.68	13.23	13.14
GAS	46.96	47.39	47.75	46.93	47.7	47.08	REVERSAL	Reversal Below MS1	48.01	48.32	46.77	46.46
ALXN	177.75	183.25	183.55	177.38	185.17	181.33	SHORT	Below MS2	187.09	189.01	179.41	177.49
ADS	291.45	301.75	301.75	291.33	303.17	300.33	SHORT	Below MS3	304.59	306.01	298.91	297.49
MO	48.67	49.25	49.51	48.64	49.49	49.01	REVERSAL	Reversal Below MS1	49.73	49.97	48.77	48.53
AEE	37.54	37.72	38.21	37.52	37.92	37.52	LONG	ML Below Open	38.12	38.32	37.32	37.12
AEP	52.8	52.93	53.66	52.77	53.2	52.66	LONG	ML Below Open	53.47	53.74	52.39	52.12
AMT	92.94	94.14	94.75	92.87	94.66	93.62	REVERSAL	Reversal Below MS1	95.18	95.7	93.1	92.58
AME	54.04	54.27	54.7	54	54.67	53.87	LONG	ML Below Open	55.07	55.47	53.47	53.07
APH	56.84	55.63	58.17	55.5	55.95	55.31	LONG	Above ML3	56.27	56.59	54.99	54.67
APC	78.59	80.09	80.79	78.5	80.68	79.5	REVERSAL	Reversal Below MS1	81.27	81.86	78.91	78.32
ADI	63.99	65.53	65.6	63.83	66.13	64.93	SHORT	Below MS2	66.73	67.33	64.33	63.73
APA	57.21	57.56	57.97	56.9	58.08	57.04	SHORT	MS Below Open	58.6	59.12	56.52	56
AIV	36.93	37.29	37.57	36.89	37.54	37.04	REVERSAL	Reversal Below MS1	37.79	38.04	36.79	36.54
AN	62.7	64.29	64.35	62.61	64.67	63.91	SHORT	Below MS3	65.05	65.43	63.53	63.15
AVY	61.02	61.7	61.89	60.97	62.02	61.38	SHORT	Below MS2	62.34	62.66	61.06	60.74
BBBY	68.77	70.19	70.83	68.76	70.82	69.56	REVERSAL	Reversal Below MS1	71.45	72.08	68.93	68.3
BXP	120.83	123.15	124.22	120.77	123.87	122.43	REVERSAL	Reversal Below MS1	124.59	125.31	121.71	120.99
BMY	65.97	66.95	67.49	65.9	67.29	66.61	REVERSAL	Reversal Below MS1	67.63	67.97	66.27	65.93
CHRW	61.69	62.46	62.97	61.68	62.84	62.08	REVERSAL	Reversal Below MS1	63.22	63.6	61.7	61.32
CVC	24.01	24.93	24.95	23.9	25.22	24.64	SHORT	Below MS3	25.51	25.8	24.35	24.06
CAT	85.3	86.21	86.74	85.1	86.65	85.77	REVERSAL	Reversal Below MS1	87.09	87.53	85.33	84.89
CBG	36.51	37.23	37.5	36.45	37.46	37	REVERSAL	Reversal Below MS1	37.69	37.92	36.77	36.54
CNP	19.26	19.27	19.53	19.26	19.39	19.15	LONG	ML Below Open	19.51	19.63	19.03	18.91
CTL	29.53	30.01	30.33	29.5	30.32	29.7	REVERSAL	Reversal Below MS1	30.63	30.94	29.39	29.08
CERN	68.23	68.86	69.06	68.18	69.25	68.47	SHORT	Below MS1	69.64	70.03	68.08	67.69
CMS	31.59	31.78	32.11	31.58	32	31.56	LONG	ML Below Open	32.22	32.44	31.34	31.12
COH	34.99	35.81	35.98	34.94	36.01	35.61	SHORT	Below MS3	36.21	36.41	35.41	35.21
CCE	43.64	44.45	44.61	43.62	44.68	44.22	SHORT	Below MS3	44.91	45.14	43.99	43.76
CCI	80.46	81.43	81.77	80.37	81.8	81.06	SHORT	Below MS2	82.17	82.54	80.69	80.32
CVS	104.81	104.98	105.82	104.76	105.44	104.52	LONG	ML Below Open	105.9	106.36	104.06	103.6
DRI	71.2	72.12	72.51	71.16	72.71	71.53	SHORT	Below MS1	73.3	73.89	70.94	70.35
DE	94.96	95.57	96.64	94.91	96.45	94.69	LONG	ML Below Open	97.33	98.21	93.81	92.93
DO	25.82	26.32	26.84	25.78	26.78	25.86	REVERSAL	Reversal Below MS1	27.24	27.7	25.4	24.94
DTV	92.84	93.42	93.64	92.8	93.75	93.09	SHORT	Below MS1	94.08	94.41	92.76	92.43
DG	77.88	79.03	79.29	77.8	79.4	78.66	SHORT	Below MS3	79.77	80.14	78.29	77.92
DLTR	79.35	80.98	81.8	79.21	81.48	80.48	REVERSAL	Reversal Below MS1	81.98	82.48	79.98	79.48
DUK	70.85	71.08	71.71	70.82	71.44	70.72	LONG	ML Below Open	71.8	72.16	70.36	70
DNB	122.49	125.55	125.84	122.43	126.27	124.83	SHORT	Below MS3	126.99	127.71	124.11	123.39
EIX	55.68	56.19	56.67	55.66	56.53	55.85	REVERSAL	Reversal Below MS1	56.87	57.21	55.51	55.17
EW	142.35	144.45	146.11	142.17	145.47	143.43	REVERSAL	Reversal Below MS1	146.49	147.51	142.41	141.39
ESV	22.22	22.11	22.77	22.01	22.49	21.73	LONG	ML Above Open	22.87	23.25	21.35	20.97
ETR	69.95	70.55	71.19	69.84	71.07	70.03	REVERSAL	Reversal Below MS1	71.59	72.11	69.51	68.99
EOG	86.25	87.14	87.94	86.15	87.77	86.51	REVERSAL	Reversal Below MS1	88.4	89.03	85.88	85.25
EQR	70.12	71.26	71.8	70.05	71.78	70.74	REVERSAL	Reversal Below MS1	72.3	72.82	70.22	69.7
EXC	31.8	32.08	32.42	31.79	32.28	31.88	REVERSAL	Reversal Below MS1	32.48	32.68	31.68	31.48
EXPE	106.95	109.13	109.72	106.51	109.85	108.41	SHORT	Below MS3	110.57	111.29	107.69	106.97
FDO	78.92	79.51	79.63	78.89	79.65	79.37	SHORT	Below MS3	79.79	79.93	79.23	79.09
FAST	42.21	42.83	42.87	42.18	43.03	42.63	SHORT	Below MS3	43.23	43.43	42.43	42.23
FE	32.61	32.68	33.38	32.59	32.89	32.47	LONG	ML Below Open	33.1	33.31	32.26	32.05
FISV	82.83	84.48	84.48	82.66	84.83	84.13	SHORT	Below MS3	85.18	85.53	83.78	83.43
FLIR	31.21	31.47	31.69	30.96	31.65	31.29	REVERSAL	Reversal Below MS1	31.83	32.01	31.11	30.93
FTI	40.8	41.44	41.65	40.6	41.77	41.11	SHORT	Below MS1	42.1	42.43	40.78	40.45
FCX	19.38	19.7	19.96	19.36	19.93	19.47	REVERSAL	Reversal Below MS1	20.16	20.39	19.24	19.01
GME	42.77	43.73	43.93	42.76	44.06	43.4	SHORT	Below MS2	44.39	44.72	43.07	42.74
GD	141.84	144.44	144.89	141.76	145.17	143.71	SHORT	Below MS3	145.9	146.63	142.98	142.25
GIS	56.06	56.52	56.74	55.99	56.75	56.29	SHORT	Below MS2	56.98	57.21	56.06	55.83
GNW	7.62	7.7	7.78	7.6	7.76	7.64	REVERSAL	Reversal Below MS1	7.82	7.88	7.58	7.52
HAR	118.46	124.29	124.86	118.25	125.31	123.27	SHORT	Below MS3	126.33	127.35	122.25	121.23
HAS	75.6	77.39	77.72	75.53	77.86	76.92	SHORT	Below MS3	78.33	78.8	76.45	75.98
HCP	36.74	36.86	37.34	36.72	37.14	36.58	LONG	ML Below Open	37.42	37.7	36.3	36.02
HCN	65.76	66.38	67.22	65.72	66.77	65.99	REVERSAL	Reversal Below MS1	67.16	67.55	65.6	65.21
HPQ	29.97	30.35	30.41	29.9	30.58	30.12	SHORT	Below MS1	30.81	31.04	29.89	29.66
HST	19.56	20.05	20.25	19.54	20.2	19.9	REVERSAL	Reversal Below MS1	20.35	20.5	19.75	19.6
IRM	31.09	31.68	32.12	31	31.96	31.4	REVERSAL	Reversal Below MS1	32.24	32.52	31.12	30.84
JNPR	26.11	26.32	26.47	26.03	26.53	26.11	SHORT	Below MS1	26.74	26.95	25.9	25.69
KSU	91	92.22	92.56	90.72	92.8	91.64	SHORT	Below MS2	93.38	93.96	91.06	90.48
KIM	22.67	23.06	23.3	22.65	23.18	22.94	REVERSAL	Reversal Below MS1	23.3	23.42	22.82	22.7
KMI	38.36	38.75	39.11	38.33	39.02	38.48	REVERSAL	Reversal Below MS1	39.29	39.56	38.21	37.94
KSS	62.53	63.19	63.45	62.41	63.52	62.86	SHORT	Below MS2	63.85	64.18	62.53	62.2
KRFT	85.68	86.51	86.94	85.62	87.04	85.98	SHORT	Below MS1	87.57	88.1	85.45	84.92
LEN	50.83	51.54	51.94	50.81	51.92	51.16	REVERSAL	Reversal Below MS1	52.3	52.68	50.78	50.4
LUK	24.12	24.29	24.42	24.07	24.45	24.13	SHORT	Below MS1	24.61	24.77	23.97	23.81
LLY	83.78	85.35	85.58	83.73	85.96	84.74	SHORT	Below MS2	86.57	87.18	84.13	83.52
MAC	75	76.35	77.11	74.93	76.87	75.83	REVERSAL	Reversal Below MS1	77.39	77.91	75.31	74.79
MRO	26.69	27.24	27.38	26.68	27.59	26.89	SHORT	Below MS1	27.94	28.29	26.54	26.19
MPC	50.85	51.19	51.92	50.8	51.61	50.77	LONG	ML Below Open	52.03	52.45	50.35	49.93
MCD	95.44	96.51	97.23	95.42	96.98	96.04	REVERSAL	Reversal Below MS1	97.45	97.92	95.57	95.1
MRK	57.29	57.93	58.22	57.25	58.22	57.64	SHORT	Reversal Below MS1	58.51	58.8	57.35	57.06
MHK	188.74	191.81	192.99	188.51	192.66	190.96	REVERSAL	Reversal Below MS1	193.51	194.36	190.11	189.26
MNST	134.39	138.57	139	133.97	139.54	137.6	SHORT	Below MS3	140.51	141.48	136.63	135.66
MCO	107.17	109.54	109.9	106.96	110.06	109.02	SHORT	Below MS3	110.58	111.1	108.5	107.98
NBR	14.51	14.09	14.56	13.97	14.29	13.89	LONG	Above ML2	14.49	14.69	13.69	13.49
NOV	48.57	49.14	49.45	48.55	49.55	48.73	SHORT	Below MS1	49.96	50.37	48.32	47.91
NEM	23.53	23.91	24.02	23.43	24.09	23.73	SHORT	Below MS2	24.27	24.45	23.55	23.37
NWSA	14.45	15.04	15.11	14.44	15.2	14.88	SHORT	Below MS3	15.36	15.52	14.72	14.56
NEE	98.17	97.84	99.81	97.71	98.4	97.28	LONG	ML Above Open	98.96	99.52	96.72	96.16
NLSN	44.73	45.83	46	44.69	46.18	45.48	SHORT	Below MS3	46.53	46.88	45.13	44.78
NKE	107.67	109.26	109.49	107.66	109.9	108.62	SHORT	Below MS2	110.54	111.18	107.98	107.34
NI	45.95	46.3	46.81	45.92	46.53	46.07	REVERSAL	Reversal Below MS1	46.76	46.99	45.84	45.61
JWN	74.3	75.42	75.77	74.25	75.82	75.02	SHORT	Below MS2	76.22	76.62	74.62	74.22
NRG	23.44	24.08	24.17	23.42	24.23	23.93	SHORT	Below MS3	24.38	24.53	23.78	23.63
OXY	77.37	78.02	78.12	77.1	78.63	77.41	SHORT	Below MS1	79.24	79.85	76.8	76.19
OKE	39.11	39.35	39.88	39.07	39.71	38.99	LONG	ML Below Open	40.07	40.43	38.63	38.27
OI	23.06	23.5	23.5	23.01	23.61	23.39	SHORT	Below MS3	23.72	23.83	23.28	23.17
PCG	49.33	49.64	50.35	49.28	49.99	49.29	REVERSAL	Reversal	50.34	50.69	48.94	48.59
PCAR	63.41	64.35	64.51	63.36	64.66	64.04	SHORT	Below MS3	64.97	65.28	63.73	63.42
PDCO	48.14	48.65	49.01	48.04	48.83	48.47	REVERSAL	Reversal Below MS1	49.01	49.19	48.29	48.11
BTU	2.51	2.18	2.63	2.16	2.31	2.05	LONG	Above ML2	2.44	2.57	1.92	1.79
PBCT	16.26	16.43	16.61	16.25	16.52	16.34	REVERSAL	Reversal Below MS1	16.61	16.7	16.25	16.16
POM	26.71	26.75	26.86	26.69	26.81	26.69	LONG	Reversal	26.87	26.93	26.63	26.57
PKI	52.83	53.91	54.13	52.75	54.13	53.69	REVERSAL	Reversal Below MS1	54.35	54.57	53.47	53.25
PRGO	184.14	187.53	188.29	183.88	188.88	186.18	SHORT	Below MS2	190.23	191.58	184.83	183.48
PSX	78.49	78.75	79.41	78.46	79.2	78.3	LONG	ML Below Open	79.65	80.1	77.85	77.4
PNW	56.58	56.21	57.49	56.55	56.56	55.86	LONG	Above ML1	56.91	57.26	55.51	55.16
PBI	21.18	21.33	21.51	21.16	21.44	21.22	REVERSAL	Reversal Below MS1	21.55	21.66	21.11	21
PCL	40.72	41.17	41.39	40.71	41.37	40.97	REVERSAL	Reversal Below MS1	41.57	41.77	40.77	40.57
PPL	29.45	29.77	30.09	29.44	29.94	29.6	REVERSAL	Reversal Below MS1	30.11	30.28	29.43	29.26
PLD	37.16	38.14	38.32	37.11	38.36	37.92	SHORT	Below MS3	38.58	38.8	37.7	37.48
PEG	39.22	39.49	40.2	39.19	39.76	39.22	REVERSAL	Reversal Below MS1	40.03	40.3	38.95	38.68
PSA	182.98	185.43	186.19	182.91	186.46	184.4	SHORT	Below MS2	187.49	188.52	183.37	182.34
PHM	20.08	20.29	20.51	20.05	20.41	20.17	REVERSAL	Reversal Below MS1	20.53	20.65	20.05	19.93
PWR	28.83	29.35	29.49	28.73	29.62	29.08	SHORT	Below MS1	29.89	30.16	28.81	28.54
REGN	504.97	514.59	520.5	504.52	519.11	510.07	REVERSAL	Reversal Below MS1	523.63	528.15	505.55	501.03
RHI	55.45	56.23	56.32	55.41	56.54	55.92	SHORT	Below MS2	56.85	57.16	55.61	55.3
RDC	20.68	20.93	21.45	20.62	21.3	20.56	LONG	ML Below Open	21.67	22.04	20.19	19.82
SNI	64.76	66.51	66.8	64.59	66.86	66.16	SHORT	Below MS3	67.21	67.56	65.81	65.46
SEE	51.75	52.1	52.42	51.58	52.4	51.8	REVERSAL	Reversal Below MS1	52.7	53	51.5	51.2
SRE	99.28	99.29	100.63	99.07	99.77	98.81	LONG	ML Below Open	100.25	100.73	98.33	97.85
SPG	171	173.71	175.39	170.99	174.78	172.64	REVERSAL	Reversal Below MS1	175.85	176.92	171.57	170.5
SNA	158.52	161.15	161.61	158.3	161.9	160.4	SHORT	Below MS3	162.65	163.4	159.65	158.9
SO	41.96	41.91	42.57	41.89	42.12	41.7	LONG	ML Above Open	42.33	42.54	41.49	41.28
SWN	22.49	23.31	23.43	22.4	23.52	23.1	SHORT	Below MS3	23.73	23.94	22.89	22.68
SPLS	15.32	15.89	15.95	15.3	16	15.78	SHORT	Below MS3	16.11	16.22	15.67	15.56
SYK	95.36	96.66	97.33	95.28	97.2	96.12	REVERSAL	Reversal Below MS1	97.74	98.28	95.58	95.04
SYY	37.54	38.43	38.42	37.42	38.58	38.28	SHORT	Below MS3	38.73	38.88	38.13	37.98
TXN	51.52	52.55	52.66	51.47	52.98	52.12	SHORT	Below MS2	53.41	53.84	51.69	51.26
TWC	176.32	178	178.9	176.29	179.11	176.89	SHORT	Below MS1	180.22	181.33	175.78	174.67
TJX	66.08	67.47	67.76	66.01	67.81	67.13	SHORT	Below MS3	68.15	68.49	66.79	66.45
RIG	15.95	16.11	16.7	15.93	16.39	15.83	LONG	ML Below Open	16.67	16.95	15.55	15.27
TRIP	85.77	88.11	88.5	85.55	88.71	87.51	SHORT	Below MS3	89.31	89.91	86.91	86.31
URBN	34.88	35.41	35.47	34.84	35.66	35.16	SHORT	Below MS2	35.91	36.16	34.91	34.66
VLO	60.56	60.28	61.18	60.12	60.75	59.81	LONG	ML Above Open	61.22	61.69	59.34	58.87
VTR	62.38	62.93	63.53	62.34	63.43	62.43	REVERSAL	Reversal Below MS1	63.93	64.43	61.93	61.43
VNO	94.89	96.59	97.04	94.82	97.16	96.02	SHORT	Below MS2	97.73	98.3	95.45	94.88
GHC	1070.05	1078.95	1079.29	1065.25	1087.13	1070.77	SHORT	Below MS1	1095.31	1103.49	1062.59	1054.41
WEC	45.16	45.69	46.85	45.14	45.99	45.39	REVERSAL	Reversal Below MS1	46.29	46.59	45.09	44.79
XEL	32.17	32.24	32.62	32.14	32.43	32.05	LONG	ML Below Open	32.62	32.81	31.86	31.67
YUM	89.61	91.8	92.17	89.44	92.3	91.3	SHORT	Below MS3	92.8	93.3	90.8	90.3
ZTS	47.07	48.51	48.69	47.04	49.87	47.15	SHORT	Below MS1	51.23	52.59	45.79	44.43