This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 49.08 | 49.51 | 49.55 | 48.91 | 49.81 | 49.21 | SHORT | Below MS1 | 50.11 | 50.41 | 48.91 | 48.61 |
ABBV | 67.19 | 68 | 68.22 | 66.66 | 68.8 | 67.2 | SHORT | Below MS1 | 69.6 | 70.4 | 66.4 | 65.6 |
ACE | 101.68 | 102.23 | 102.73 | 101.6 | 102.84 | 101.62 | SHORT | MS Below Open | 103.45 | 104.06 | 101.01 | 100.4 |
ACN | 96.78 | 97.69 | 97.69 | 96.57 | 98.44 | 96.94 | SHORT | Below MS1 | 99.19 | 99.94 | 96.19 | 95.44 |
ADT | 33.57 | 34.09 | 34.37 | 33.46 | 34.33 | 33.85 | REVERSAL | Reversal Below MS1 | 34.57 | 34.81 | 33.61 | 33.37 |
AES | 13.26 | 13.21 | 13.3 | 13.05 | 13.34 | 13.08 | SHORT | MS Above Open | 13.47 | 13.6 | 12.95 | 12.82 |
AET | 127.46 | 128.32 | 128.71 | 127.25 | 129.36 | 127.28 | SHORT | MS Below Open | 130.4 | 131.44 | 126.24 | 125.2 |
AFL | 62.2 | 61.91 | 62.51 | 61.67 | 62.4 | 61.42 | LONG | ML Above Open | 62.89 | 63.38 | 60.93 | 60.44 |
GAS | 46.56 | 47.12 | 47.18 | 46.45 | 47.41 | 46.83 | SHORT | Below MS1 | 47.7 | 47.99 | 46.54 | 46.25 |
ARG | 105.78 | 106.59 | 106.38 | 105.64 | 107.15 | 106.03 | SHORT | Below MS1 | 107.71 | 108.27 | 105.47 | 104.91 |
AA | 11.15 | 11.45 | 11.5 | 11.15 | 11.54 | 11.36 | SHORT | Below MS3 | 11.63 | 11.72 | 11.27 | 11.18 |
ALXN | 180.77 | 180.08 | 181.52 | 175.83 | 182.23 | 177.93 | SHORT | MS Above Open | 184.38 | 186.53 | 175.78 | 173.63 |
ATI | 30.2 | 31.26 | 31.7 | 29.88 | 31.58 | 30.94 | REVERSAL | Reversal Below MS1 | 31.9 | 32.22 | 30.62 | 30.3 |
ADS | 291.94 | 294.4 | 294.7 | 289.38 | 297.39 | 291.41 | SHORT | MS Below Open | 300.38 | 303.37 | 288.42 | 285.43 |
ALTR | 51.2 | 51.18 | 51.35 | 51.17 | 51.27 | 51.09 | LONG | ML Above Open | 51.36 | 51.45 | 51 | 50.91 |
MO | 48.91 | 48.96 | 49.28 | 48.57 | 49.27 | 48.65 | REVERSAL | Reversal | 49.58 | 49.89 | 48.34 | 48.03 |
AMZN | 434.09 | 433.52 | 435.57 | 430.46 | 436.5 | 430.54 | SHORT | MS Above Open | 439.48 | 442.46 | 427.56 | 424.58 |
AXP | 77.72 | 78.17 | 78.41 | 77.65 | 78.68 | 77.66 | SHORT | MS Below Open | 79.19 | 79.7 | 77.15 | 76.64 |
AIG | 61.82 | 62.24 | 62.45 | 61.52 | 62.63 | 61.85 | SHORT | Below MS1 | 63.02 | 63.41 | 61.46 | 61.07 |
AMT | 93.29 | 93.65 | 93.83 | 92.97 | 94.3 | 93 | SHORT | MS Below Open | 94.95 | 95.6 | 92.35 | 91.7 |
ABC | 106.34 | 106.3 | 107.31 | 106.15 | 106.98 | 105.62 | LONG | ML Above Open | 107.66 | 108.34 | 104.94 | 104.26 |
APH | 57.97 | 57.48 | 58.64 | 57.48 | 58.17 | 56.79 | LONG | ML Above Open | 58.86 | 59.55 | 56.1 | 55.41 |
APC | 78.06 | 79.11 | 79.3 | 77.75 | 79.85 | 78.37 | SHORT | Below MS1 | 80.59 | 81.33 | 77.63 | 76.89 |
AON | 99.68 | 101.06 | 101.41 | 99.51 | 101.75 | 100.37 | SHORT | Below MS2 | 102.44 | 103.13 | 99.68 | 98.99 |
APA | 57.63 | 57.79 | 57.96 | 57.15 | 58.26 | 57.32 | SHORT | MS Below Open | 58.73 | 59.2 | 56.85 | 56.38 |
AIV | 36.93 | 37.22 | 37.36 | 36.87 | 37.48 | 36.96 | SHORT | Below MS1 | 37.74 | 38 | 36.7 | 36.44 |
AAPL | 125.43 | 125.57 | 126.12 | 124.86 | 126.26 | 124.88 | SHORT | MS Below Open | 126.95 | 127.64 | 124.19 | 123.5 |
AMAT | 19.22 | 19.27 | 19.41 | 19.06 | 19.42 | 19.12 | SHORT | MS Below Open | 19.57 | 19.72 | 18.97 | 18.82 |
ADM | 48.22 | 48.87 | 49.19 | 48.19 | 49.26 | 48.48 | SHORT | Below MS1 | 49.65 | 50.04 | 48.09 | 47.7 |
AIZ | 67 | 67.43 | 67.48 | 66.6 | 67.93 | 66.93 | SHORT | MS Below Open | 68.43 | 68.93 | 66.43 | 65.93 |
ADSK | 50.08 | 51.16 | 51.09 | 49.84 | 51.58 | 50.74 | SHORT | Below MS2 | 52 | 52.42 | 50.32 | 49.9 |
ADP | 80.23 | 81.7 | 81.66 | 79.8 | 82.29 | 81.11 | SHORT | Below MS2 | 82.88 | 83.47 | 80.52 | 79.93 |
AVGO | 132.93 | 134.26 | 134.38 | 132.12 | 135.75 | 132.77 | SHORT | MS Below Open | 137.24 | 138.73 | 131.28 | 129.79 |
AVY | 60.94 | 61.54 | 61.6 | 60.9 | 61.88 | 61.2 | SHORT | Below MS1 | 62.22 | 62.56 | 60.86 | 60.52 |
AVP | 6.26 | 6.46 | 6.48 | 6.23 | 6.56 | 6.36 | SHORT | Below MS2 | 6.66 | 6.76 | 6.26 | 6.16 |
BHI | 61.7 | 61.57 | 61.89 | 61.05 | 61.93 | 61.21 | SHORT | MS Above Open | 62.29 | 62.65 | 60.85 | 60.49 |
BAC | 17.02 | 17.08 | 17.13 | 16.85 | 17.21 | 16.95 | SHORT | MS Below Open | 17.34 | 17.47 | 16.82 | 16.69 |
BK | 41.97 | 42.33 | 42.48 | 41.8 | 42.59 | 42.07 | SHORT | Below MS1 | 42.85 | 43.11 | 41.81 | 41.55 |
BAX | 69.93 | 71.05 | 71.15 | 69.8 | 71.51 | 70.59 | SHORT | Below MS2 | 71.97 | 72.43 | 70.13 | 69.67 |
BBT | 40.31 | 40.75 | 41.02 | 40.3 | 41.05 | 40.45 | SHORT | Below MS1 | 41.35 | 41.65 | 40.15 | 39.85 |
BDX | 141.65 | 143.2 | 143 | 141.33 | 143.89 | 142.51 | SHORT | Below MS2 | 144.58 | 145.27 | 141.82 | 141.13 |
BBBY | 68.98 | 68.89 | 69.64 | 68.73 | 69.51 | 68.27 | LONG | ML Above Open | 70.13 | 70.75 | 67.65 | 67.03 |
BIIB | 403.94 | 399.54 | 405 | 396.66 | 403.35 | 395.73 | LONG | Above ML1 | 407.16 | 410.97 | 391.92 | 388.11 |
BLK | 345.98 | 347.83 | 349.14 | 343.85 | 350.32 | 345.34 | SHORT | MS Below Open | 352.81 | 355.3 | 342.85 | 340.36 |
HRB | 29.65 | 29.73 | 29.82 | 29.42 | 30.03 | 29.43 | SHORT | MS Below Open | 30.33 | 30.63 | 29.13 | 28.83 |
BWA | 56.84 | 57.97 | 57.97 | 56.67 | 58.47 | 57.47 | SHORT | Below MS2 | 58.97 | 59.47 | 56.97 | 56.47 |
BXP | 121.04 | 121.64 | 122.34 | 120.44 | 122.69 | 120.59 | SHORT | MS Below Open | 123.74 | 124.79 | 119.54 | 118.49 |
BSX | 17.7 | 17.99 | 18 | 17.62 | 18.14 | 17.84 | SHORT | Below MS1 | 18.29 | 18.44 | 17.69 | 17.54 |
BMY | 66.54 | 66.63 | 66.71 | 65.94 | 67.14 | 66.12 | SHORT | MS Below Open | 67.65 | 68.16 | 65.61 | 65.1 |
BRCM | 51.49 | 51.21 | 51.88 | 51.01 | 51.59 | 50.83 | LONG | ML Above Open | 51.97 | 52.35 | 50.45 | 50.07 |
CHRW | 62.39 | 62.36 | 63.74 | 62.07 | 62.83 | 61.89 | LONG | ML Above Open | 63.3 | 63.77 | 61.42 | 60.95 |
CA | 29.29 | 29.34 | 29.47 | 28.96 | 29.56 | 29.12 | SHORT | MS Below Open | 29.78 | 30 | 28.9 | 28.68 |
CVC | 23.94 | 24.28 | 24.39 | 23.89 | 24.59 | 23.97 | SHORT | Below MS1 | 24.9 | 25.21 | 23.66 | 23.35 |
COG | 31.54 | 31.64 | 31.76 | 31.27 | 31.86 | 31.42 | SHORT | MS Below Open | 32.08 | 32.3 | 31.2 | 30.98 |
CAM | 52.37 | 52.1 | 52.51 | 51.44 | 52.51 | 51.69 | SHORT | Reversal | 52.92 | 53.33 | 51.28 | 50.87 |
CPB | 47.65 | 47.27 | 49.16 | 47.11 | 47.51 | 47.03 | LONG | Above ML1 | 47.75 | 47.99 | 46.79 | 46.55 |
COF | 87.97 | 88.52 | 88.75 | 87.71 | 88.88 | 88.16 | SHORT | Below MS1 | 89.24 | 89.6 | 87.8 | 87.44 |
CAH | 83.65 | 84.63 | 84.87 | 83.57 | 85.26 | 84 | SHORT | Below MS1 | 85.89 | 86.52 | 83.37 | 82.74 |
KMX | 66.21 | 66.82 | 67.19 | 65.96 | 67.39 | 66.25 | SHORT | Below MS1 | 67.96 | 68.53 | 65.68 | 65.11 |
CCL | 49.39 | 49.54 | 49.76 | 49.02 | 49.95 | 49.13 | SHORT | MS Below Open | 50.36 | 50.77 | 48.72 | 48.31 |
CAT | 84.82 | 86.09 | 86.25 | 84.8 | 86.62 | 85.56 | SHORT | Below MS2 | 87.15 | 87.68 | 85.03 | 84.5 |
CBG | 37 | 36.79 | 37.34 | 36.64 | 37.11 | 36.47 | LONG | ML Above Open | 37.43 | 37.75 | 36.15 | 35.83 |
CELG | 115.74 | 115.3 | 116.49 | 114.1 | 116.33 | 114.27 | REVERSAL | Reversal | 117.36 | 118.39 | 113.24 | 112.21 |
CNP | 19.03 | 19.34 | 19.36 | 18.92 | 19.45 | 19.23 | SHORT | Below MS2 | 19.56 | 19.67 | 19.12 | 19.01 |
CTL | 29.38 | 29.8 | 29.86 | 29.37 | 30.08 | 29.52 | SHORT | Below MS1 | 30.36 | 30.64 | 29.24 | 28.96 |
CERN | 69.06 | 68.97 | 69.39 | 68.34 | 69.33 | 68.61 | REVERSAL | Reversal | 69.69 | 70.05 | 68.25 | 67.89 |
SCHW | 32.65 | 32.65 | 32.83 | 32.23 | 32.94 | 32.36 | SHORT | MS Below Open | 33.23 | 33.52 | 32.07 | 31.78 |
CVX | 96.47 | 97.45 | 97.66 | 96.22 | 97.95 | 96.95 | SHORT | Below MS1 | 98.45 | 98.95 | 96.45 | 95.95 |
CI | 162 | 166.39 | 166.39 | 161.87 | 167.83 | 164.95 | SHORT | Below MS3 | 169.27 | 170.71 | 163.51 | 162.07 |
XEC | 110.31 | 110.5 | 110.69 | 108.59 | 111.62 | 109.38 | SHORT | MS Below Open | 112.74 | 113.86 | 108.26 | 107.14 |
CINF | 50.18 | 50.02 | 50.46 | 49.87 | 50.3 | 49.74 | LONG | ML Above Open | 50.58 | 50.86 | 49.46 | 49.18 |
CSCO | 27.46 | 27.83 | 27.83 | 27.33 | 28.04 | 27.62 | SHORT | Below MS1 | 28.25 | 28.46 | 27.41 | 27.2 |
CTXS | 70.16 | 70.41 | 70.48 | 69.7 | 70.82 | 70 | SHORT | MS Below Open | 71.23 | 71.64 | 69.59 | 69.18 |
CLX | 104.02 | 105.38 | 105.4 | 103.89 | 106.07 | 104.69 | SHORT | Below MS1 | 106.76 | 107.45 | 104 | 103.31 |
CMS | 31.84 | 31.75 | 31.9 | 31.54 | 31.95 | 31.55 | SHORT | MS Above Open | 32.15 | 32.35 | 31.35 | 31.15 |
COH | 34.61 | 35.15 | 35.32 | 34.4 | 35.46 | 34.84 | SHORT | Below MS1 | 35.77 | 36.08 | 34.53 | 34.22 |
KO | 39.23 | 39.61 | 39.61 | 39.12 | 39.8 | 39.42 | SHORT | Below MS2 | 39.99 | 40.18 | 39.23 | 39.04 |
CCE | 43.44 | 43.95 | 44.08 | 43.17 | 44.26 | 43.64 | SHORT | Below MS1 | 44.57 | 44.88 | 43.33 | 43.02 |
CTSH | 61.09 | 61.78 | 61.79 | 60.78 | 62.4 | 61.16 | SHORT | Below MS1 | 63.02 | 63.64 | 60.54 | 59.92 |
CMCSA | 60.14 | 60.57 | 60.57 | 59.65 | 60.96 | 60.18 | SHORT | Below MS1 | 61.35 | 61.74 | 59.79 | 59.4 |
CMA | 51.32 | 51.79 | 52.28 | 51.09 | 52.19 | 51.39 | REVERSAL | Reversal Below MS1 | 52.59 | 52.99 | 50.99 | 50.59 |
COP | 61.41 | 61.53 | 61.61 | 60.86 | 61.85 | 61.21 | SHORT | MS Below Open | 62.17 | 62.49 | 60.89 | 60.57 |
CNX | 21.74 | 22.14 | 22.32 | 21.44 | 22.63 | 21.65 | SHORT | MS Below Open | 23.12 | 23.61 | 21.16 | 20.67 |
ED | 57.88 | 58.29 | 58.4 | 57.62 | 58.62 | 57.96 | SHORT | Below MS1 | 58.95 | 59.28 | 57.63 | 57.3 |
STZ | 116.02 | 116.7 | 117.07 | 115.88 | 117.35 | 116.05 | SHORT | Below MS1 | 118 | 118.65 | 115.4 | 114.75 |
GLW | 19.73 | 19.9 | 20.06 | 19.57 | 20.09 | 19.71 | SHORT | MS Below Open | 20.28 | 20.47 | 19.52 | 19.33 |
COST | 135.06 | 136.38 | 136.71 | 134.73 | 137.1 | 135.66 | SHORT | Below MS1 | 137.82 | 138.54 | 134.94 | 134.22 |
CCI | 80.3 | 81.09 | 81.16 | 80.11 | 81.57 | 80.61 | SHORT | Below MS1 | 82.05 | 82.53 | 80.13 | 79.65 |
CSX | 32.65 | 32.79 | 32.92 | 32.4 | 33.15 | 32.43 | SHORT | MS Below Open | 33.51 | 33.87 | 32.07 | 31.71 |
CMI | 131.19 | 132.34 | 132.78 | 131.04 | 133.06 | 131.62 | SHORT | Below MS1 | 133.78 | 134.5 | 130.9 | 130.18 |
CVS | 104.88 | 105.29 | 105.7 | 104.73 | 105.75 | 104.83 | SHORT | MS Below Open | 106.21 | 106.67 | 104.37 | 103.91 |
DHI | 27.36 | 27.66 | 27.91 | 27.32 | 27.87 | 27.45 | REVERSAL | Reversal Below MS1 | 28.08 | 28.29 | 27.24 | 27.03 |
DHR | 85.59 | 85.27 | 85.88 | 85.05 | 85.62 | 84.92 | LONG | ML Above Open | 85.97 | 86.32 | 84.57 | 84.22 |
DRI | 71.08 | 71.94 | 72 | 70.82 | 72.45 | 71.43 | SHORT | Below MS1 | 72.96 | 73.47 | 70.92 | 70.41 |
DVA | 79.47 | 80.14 | 80.15 | 79.31 | 80.66 | 79.62 | SHORT | Below MS1 | 81.18 | 81.7 | 79.1 | 78.58 |
DE | 97.05 | 95.63 | 98.23 | 95.22 | 96.2 | 95.06 | LONG | Above ML2 | 96.77 | 97.34 | 94.49 | 93.92 |
DAL | 41.08 | 41.68 | 41.83 | 41.03 | 42.16 | 41.2 | SHORT | Below MS1 | 42.64 | 43.12 | 40.72 | 40.24 |
DNR | 6.36 | 6.38 | 6.4 | 6.21 | 6.46 | 6.3 | SHORT | MS Below Open | 6.54 | 6.62 | 6.22 | 6.14 |
XRAY | 51.55 | 51.81 | 52.15 | 51.43 | 52.15 | 51.47 | SHORT | MS Below Open | 52.49 | 52.83 | 51.13 | 50.79 |
DVN | 59.49 | 59.61 | 59.88 | 59.07 | 60.08 | 59.14 | SHORT | MS Below Open | 60.55 | 61.02 | 58.67 | 58.2 |
DO | 25.81 | 25.95 | 26.34 | 25.42 | 26.37 | 25.53 | SHORT | MS Below Open | 26.79 | 27.21 | 25.11 | 24.69 |
DTV | 92.79 | 93.55 | 93.62 | 92.64 | 93.86 | 93.24 | SHORT | Below MS2 | 94.17 | 94.48 | 92.93 | 92.62 |
DG | 77.74 | 78.46 | 78.56 | 77.54 | 78.93 | 77.99 | SHORT | Below MS1 | 79.4 | 79.87 | 77.52 | 77.05 |
DLTR | 78.99 | 80.2 | 80.79 | 78.28 | 80.97 | 79.43 | SHORT | Below MS1 | 81.74 | 82.51 | 78.66 | 77.89 |
DOV | 70.18 | 71.02 | 71.41 | 70.11 | 71.45 | 70.59 | SHORT | Below MS1 | 71.88 | 72.31 | 70.16 | 69.73 |
DPS | 72.9 | 73.84 | 73.94 | 72.71 | 74.23 | 73.45 | SHORT | Below MS2 | 74.62 | 75.01 | 73.06 | 72.67 |
DTE | 74.64 | 74.93 | 75 | 74.43 | 75.38 | 74.48 | SHORT | MS Below Open | 75.83 | 76.28 | 74.03 | 73.58 |
DD | 63.95 | 64.26 | 64.67 | 63.63 | 64.85 | 63.67 | SHORT | MS Below Open | 65.44 | 66.03 | 63.08 | 62.49 |
DUK | 70.62 | 70.99 | 71.04 | 70.41 | 71.36 | 70.62 | SHORT | MS Below Open | 71.73 | 72.1 | 70.25 | 69.88 |
DNB | 122 | 123.65 | 123.65 | 121.74 | 124.67 | 122.63 | SHORT | Below MS1 | 125.69 | 126.71 | 121.61 | 120.59 |
EMN | 81.82 | 83.09 | 83.68 | 81.27 | 83.49 | 82.69 | REVERSAL | Reversal Below MS1 | 83.89 | 84.29 | 82.29 | 81.89 |
ETN | 67.49 | 67.83 | 68.14 | 67.11 | 68.24 | 67.42 | SHORT | MS Below Open | 68.65 | 69.06 | 67.01 | 66.6 |
EBAY | 60.24 | 60.05 | 60.6 | 59.4 | 60.58 | 59.52 | REVERSAL | Reversal | 61.11 | 61.64 | 58.99 | 58.46 |
ECL | 113.07 | 113.69 | 114 | 112.65 | 114.41 | 112.97 | SHORT | MS Below Open | 115.13 | 115.85 | 112.25 | 111.53 |
EIX | 55.58 | 55.75 | 55.84 | 55.33 | 56.14 | 55.36 | SHORT | MS Below Open | 56.53 | 56.92 | 54.97 | 54.58 |
EW | 142.43 | 143.71 | 144.05 | 141.65 | 145.08 | 142.34 | SHORT | MS Below Open | 146.45 | 147.82 | 140.97 | 139.6 |
EA | 66.5 | 66.75 | 66.98 | 66.18 | 67.23 | 66.27 | SHORT | MS Below Open | 67.71 | 68.19 | 65.79 | 65.31 |
EMC | 26.39 | 26.14 | 26.55 | 26.06 | 26.31 | 25.97 | LONG | Above ML1 | 26.48 | 26.65 | 25.8 | 25.63 |
EMR | 55.43 | 56.21 | 57.27 | 55.23 | 56.55 | 55.87 | REVERSAL | Reversal Below MS1 | 56.89 | 57.23 | 55.53 | 55.19 |
ESV | 22.27 | 22.36 | 22.79 | 22.18 | 22.67 | 22.05 | LONG | ML Below Open | 22.98 | 23.29 | 21.74 | 21.43 |
ETR | 70.5 | 70.3 | 71.41 | 69.99 | 70.78 | 69.82 | LONG | ML Above Open | 71.26 | 71.74 | 69.34 | 68.86 |
EOG | 87.55 | 87.17 | 87.9 | 86.34 | 87.83 | 86.51 | REVERSAL | Reversal | 88.49 | 89.15 | 85.85 | 85.19 |
EQT | 81.34 | 81.95 | 82.55 | 81.06 | 82.6 | 81.3 | SHORT | MS Below Open | 83.25 | 83.9 | 80.65 | 80 |
EFX | 97.09 | 98.12 | 98.12 | 97.03 | 98.82 | 97.42 | SHORT | Below MS1 | 99.52 | 100.22 | 96.72 | 96.02 |
EQR | 70.17 | 71.12 | 71.12 | 69.94 | 71.71 | 70.53 | SHORT | Below MS1 | 72.3 | 72.89 | 69.94 | 69.35 |
EXC | 31.42 | 31.95 | 32.12 | 31.28 | 32.18 | 31.72 | SHORT | Below MS2 | 32.41 | 32.64 | 31.49 | 31.26 |
EXPE | 109.35 | 108.28 | 110.7 | 107.78 | 109.29 | 107.27 | LONG | Above ML1 | 110.3 | 111.31 | 106.26 | 105.25 |
ESRX | 88.94 | 89.65 | 90.32 | 88.65 | 90.3 | 89 | REVERSAL | Reversal Below MS1 | 90.95 | 91.6 | 88.35 | 87.7 |
FB | 85.77 | 86.61 | 86.7 | 85.57 | 87.25 | 85.97 | SHORT | Below MS1 | 87.89 | 88.53 | 85.33 | 84.69 |
FDO | 78.81 | 79.37 | 79.37 | 78.68 | 79.59 | 79.15 | SHORT | Below MS2 | 79.81 | 80.03 | 78.93 | 78.71 |
FAST | 42.18 | 42.62 | 42.65 | 42.13 | 42.86 | 42.38 | SHORT | Below MS1 | 43.1 | 43.34 | 42.14 | 41.9 |
FDX | 170.4 | 172.28 | 172.84 | 169.96 | 173.3 | 171.26 | SHORT | Below MS1 | 174.32 | 175.34 | 170.24 | 169.22 |
FIS | 61.8 | 62.9 | 62.9 | 61.69 | 63.21 | 62.59 | SHORT | Below MS3 | 63.52 | 63.83 | 62.28 | 61.97 |
FITB | 20.82 | 20.99 | 21.16 | 20.66 | 21.15 | 20.83 | REVERSAL | Reversal Below MS1 | 21.31 | 21.47 | 20.67 | 20.51 |
FSLR | 46.98 | 48.42 | 48.44 | 46.84 | 49 | 47.84 | SHORT | Below MS2 | 49.58 | 50.16 | 47.26 | 46.68 |
FISV | 82.83 | 83.59 | 83.72 | 82.6 | 84.16 | 83.02 | SHORT | Below MS1 | 84.73 | 85.3 | 82.45 | 81.88 |
FLIR | 30.82 | 31.42 | 31.65 | 30.74 | 31.66 | 31.18 | SHORT | Below MS2 | 31.9 | 32.14 | 30.94 | 30.7 |
FLR | 53.01 | 53.4 | 53.5 | 52.72 | 53.82 | 52.98 | SHORT | MS Below Open | 54.24 | 54.66 | 52.56 | 52.14 |
FTI | 41.49 | 41.19 | 41.61 | 40.74 | 41.56 | 40.82 | REVERSAL | Reversal | 41.93 | 42.3 | 40.45 | 40.08 |
FOSL | 69.36 | 69.97 | 70.09 | 69.09 | 70.6 | 69.34 | SHORT | MS Below Open | 71.23 | 71.86 | 68.71 | 68.08 |
BEN | 49.03 | 49.43 | 49.61 | 48.69 | 49.75 | 49.11 | SHORT | Below MS1 | 50.07 | 50.39 | 48.79 | 48.47 |
FCX | 18.62 | 19.48 | 19.52 | 18.51 | 19.73 | 19.23 | SHORT | Below MS3 | 19.98 | 20.23 | 18.98 | 18.73 |
FTR | 4.95 | 5 | 5.02 | 4.93 | 5.05 | 4.95 | SHORT | Below MS1 | 5.1 | 5.15 | 4.9 | 4.85 |
GCI | 13.99 | 14.02 | 14.13 | 13.42 | 14.35 | 13.69 | SHORT | MS Below Open | 14.68 | 15.01 | 13.36 | 13.03 |
GD | 141.69 | 142.41 | 142.79 | 140.68 | 143.43 | 141.39 | SHORT | MS Below Open | 144.45 | 145.47 | 140.37 | 139.35 |
GE | 26.57 | 26.82 | 26.96 | 26.53 | 26.96 | 26.68 | SHORT | Reversal Below MS1 | 27.1 | 27.24 | 26.54 | 26.4 |
GGP | 25.66 | 25.98 | 25.98 | 25.59 | 26.22 | 25.74 | SHORT | Below MS1 | 26.46 | 26.7 | 25.5 | 25.26 |
GIS | 55.72 | 56.36 | 56.49 | 55.65 | 56.62 | 56.1 | SHORT | Below MS2 | 56.88 | 57.14 | 55.84 | 55.58 |
GNW | 7.57 | 7.66 | 7.7 | 7.44 | 7.73 | 7.59 | SHORT | Below MS1 | 7.8 | 7.87 | 7.52 | 7.45 |
GS | 208.79 | 209.89 | 210.79 | 208.15 | 211.1 | 208.68 | SHORT | MS Below Open | 212.31 | 213.52 | 207.47 | 206.26 |
GOOG | 520.51 | 526.46 | 526.25 | 520.5 | 529.27 | 523.65 | SHORT | Below MS2 | 532.08 | 534.89 | 520.84 | 518.03 |
GOOGL | 540.04 | 544.65 | 545.9 | 539.54 | 548.1 | 541.2 | SHORT | Below MS1 | 551.55 | 555 | 537.75 | 534.3 |
HOG | 56.35 | 56.59 | 56.72 | 55.85 | 56.93 | 56.25 | SHORT | MS Below Open | 57.27 | 57.61 | 55.91 | 55.57 |
HAR | 118.94 | 120.31 | 120.78 | 118.06 | 122.19 | 118.43 | SHORT | MS Below Open | 124.07 | 125.95 | 116.55 | 114.67 |
HAS | 74.79 | 76.67 | 76.14 | 74.69 | 77.31 | 76.03 | SHORT | Below MS2 | 77.95 | 78.59 | 75.39 | 74.75 |
HCP | 36.47 | 36.9 | 37.02 | 36.37 | 37.15 | 36.65 | SHORT | Below MS1 | 37.4 | 37.65 | 36.4 | 36.15 |
HCN | 65.63 | 66.35 | 66.42 | 65.48 | 66.86 | 65.84 | SHORT | Below MS1 | 67.37 | 67.88 | 65.33 | 64.82 |
HP | 70.42 | 70.57 | 70.95 | 69.74 | 71.22 | 69.92 | SHORT | MS Below Open | 71.87 | 72.52 | 69.27 | 68.62 |
HES | 66.88 | 67.7 | 67.69 | 66.46 | 68.19 | 67.21 | SHORT | Below MS1 | 68.68 | 69.17 | 66.72 | 66.23 |
HPQ | 30.01 | 30.07 | 30.21 | 29.52 | 30.27 | 29.87 | SHORT | MS Below Open | 30.47 | 30.67 | 29.67 | 29.47 |
HON | 101.97 | 102.67 | 103.12 | 101.57 | 103.17 | 102.17 | SHORT | Below MS1 | 103.67 | 104.17 | 101.67 | 101.17 |
HST | 19.83 | 19.71 | 19.89 | 19.38 | 19.92 | 19.5 | SHORT | MS Above Open | 20.13 | 20.34 | 19.29 | 19.08 |
HCBK | 9.88 | 9.9 | 10.04 | 9.85 | 9.99 | 9.81 | LONG | ML Below Open | 10.08 | 10.17 | 9.72 | 9.63 |
HUM | 191.28 | 193.87 | 196.3 | 191.04 | 196.16 | 191.58 | REVERSAL | Reversal Below MS1 | 198.45 | 200.74 | 189.29 | 187 |
HBAN | 11.31 | 11.32 | 11.41 | 11.2 | 11.4 | 11.24 | REVERSAL | Reversal | 11.48 | 11.56 | 11.16 | 11.08 |
ITW | 91.79 | 92.08 | 92.6 | 91.57 | 92.55 | 91.61 | REVERSAL | Reversal | 93.02 | 93.49 | 91.14 | 90.67 |
INTC | 30.42 | 30.7 | 30.69 | 30.15 | 30.94 | 30.46 | SHORT | Below MS1 | 31.18 | 31.42 | 30.22 | 29.98 |
IBM | 162.66 | 163.99 | 164 | 162.12 | 164.87 | 163.11 | SHORT | Below MS1 | 165.75 | 166.63 | 162.23 | 161.35 |
IP | 47.59 | 48.21 | 48.38 | 47.39 | 48.47 | 47.95 | SHORT | Below MS2 | 48.73 | 48.99 | 47.69 | 47.43 |
IPG | 19.27 | 19.3 | 19.33 | 19.08 | 19.49 | 19.11 | SHORT | MS Below Open | 19.68 | 19.87 | 18.92 | 18.73 |
INTU | 100.77 | 101.48 | 101.87 | 100.76 | 102.13 | 100.83 | SHORT | Below MS1 | 102.78 | 103.43 | 100.18 | 99.53 |
IVZ | 37.49 | 37.8 | 38.03 | 37.29 | 38.08 | 37.52 | SHORT | Below MS1 | 38.36 | 38.64 | 37.24 | 36.96 |
IRM | 31 | 31.4 | 31.63 | 30.95 | 31.76 | 31.04 | SHORT | Below MS1 | 32.12 | 32.48 | 30.68 | 30.32 |
JBL | 21.29 | 21.55 | 21.6 | 21.15 | 21.74 | 21.36 | SHORT | Below MS1 | 21.93 | 22.12 | 21.17 | 20.98 |
JEC | 40.62 | 41.12 | 41.28 | 40.52 | 41.6 | 40.64 | SHORT | Below MS1 | 42.08 | 42.56 | 40.16 | 39.68 |
JNJ | 97.46 | 98.43 | 98.45 | 97.3 | 98.97 | 97.89 | SHORT | Below MS1 | 99.51 | 100.05 | 97.35 | 96.81 |
JCI | 49.53 | 50.33 | 50.42 | 49.29 | 50.68 | 49.98 | SHORT | Below MS2 | 51.03 | 51.38 | 49.63 | 49.28 |
JOY | 36.2 | 37.11 | 37.19 | 35.97 | 37.48 | 36.74 | SHORT | Below MS2 | 37.85 | 38.22 | 36.37 | 36 |
JPM | 67.76 | 67.89 | 68.11 | 67.16 | 68.26 | 67.52 | SHORT | MS Below Open | 68.63 | 69 | 67.15 | 66.78 |
JNPR | 25.97 | 26.28 | 26.3 | 25.96 | 26.46 | 26.1 | SHORT | Below MS1 | 26.64 | 26.82 | 25.92 | 25.74 |
KSU | 91.2 | 91.42 | 91.65 | 90.34 | 92.11 | 90.73 | SHORT | MS Below Open | 92.8 | 93.49 | 90.04 | 89.35 |
KEY | 15.02 | 15.08 | 15.29 | 14.98 | 15.2 | 14.96 | LONG | ML Below Open | 15.32 | 15.44 | 14.84 | 14.72 |
GMCR | 76.63 | 76.5 | 76.77 | 75.32 | 77.35 | 75.65 | SHORT | MS Above Open | 78.2 | 79.05 | 74.8 | 73.95 |
KMB | 105.97 | 106.95 | 107.32 | 105.77 | 107.55 | 106.35 | SHORT | Below MS1 | 108.15 | 108.75 | 105.75 | 105.15 |
KIM | 22.54 | 22.83 | 22.93 | 22.48 | 23.02 | 22.64 | SHORT | Below MS1 | 23.21 | 23.4 | 22.45 | 22.26 |
KLAC | 56.21 | 56.42 | 56.59 | 55.8 | 56.84 | 56 | SHORT | MS Below Open | 57.26 | 57.68 | 55.58 | 55.16 |
KSS | 62.61 | 62.99 | 63.01 | 62.43 | 63.38 | 62.6 | SHORT | MS Below Open | 63.77 | 64.16 | 62.21 | 61.82 |
KRFT | 85.14 | 86.43 | 87.06 | 85.14 | 86.92 | 85.94 | REVERSAL | Reversal Below MS1 | 87.41 | 87.9 | 85.45 | 84.96 |
LH | 121.22 | 120.21 | 121.28 | 119.53 | 120.91 | 119.51 | LONG | Above ML1 | 121.61 | 122.31 | 118.81 | 118.11 |
LRCX | 81.35 | 81.2 | 82.12 | 80.84 | 81.89 | 80.51 | LONG | ML Above Open | 82.58 | 83.27 | 79.82 | 79.13 |
LM | 51.53 | 51.05 | 53.17 | 50.83 | 51.43 | 50.67 | LONG | Above ML1 | 51.81 | 52.19 | 50.29 | 49.91 |
LEN | 51.04 | 51.32 | 51.86 | 51.02 | 51.74 | 50.9 | LONG | ML Below Open | 52.16 | 52.58 | 50.48 | 50.06 |
LUK | 24.28 | 24.39 | 24.6 | 24.14 | 24.54 | 24.24 | REVERSAL | Reversal | 24.69 | 24.84 | 24.09 | 23.94 |
LLY | 83.49 | 84.5 | 84.57 | 83.39 | 85.22 | 83.78 | SHORT | Below MS1 | 85.94 | 86.66 | 83.06 | 82.34 |
LNC | 59.22 | 59.38 | 59.97 | 58.69 | 59.86 | 58.9 | REVERSAL | Reversal | 60.34 | 60.82 | 58.42 | 57.94 |
LMT | 185.9 | 187.17 | 187.79 | 185.33 | 188.16 | 186.18 | SHORT | Below MS1 | 189.15 | 190.14 | 185.19 | 184.2 |
LOW | 66.97 | 68.19 | 68.2 | 66.69 | 68.69 | 67.69 | SHORT | Below MS2 | 69.19 | 69.69 | 67.19 | 66.69 |
LYB | 103.52 | 102.37 | 104.95 | 102.25 | 103.12 | 101.62 | LONG | Above ML1 | 103.87 | 104.62 | 100.87 | 100.12 |
MTB | 124.93 | 126.11 | 126.89 | 124.58 | 126.88 | 125.34 | REVERSAL | Reversal Below MS1 | 127.65 | 128.42 | 124.57 | 123.8 |
MAC | 74.6 | 75.56 | 75.76 | 74.51 | 76.25 | 74.87 | SHORT | Below MS1 | 76.94 | 77.63 | 74.18 | 73.49 |
MMM | 154.3 | 155 | 155.3 | 154.07 | 155.86 | 154.14 | SHORT | MS Below Open | 156.72 | 157.58 | 153.28 | 152.42 |
MRO | 26.54 | 27 | 27 | 26.46 | 27.24 | 26.76 | SHORT | Below MS1 | 27.48 | 27.72 | 26.52 | 26.28 |
MPC | 52.31 | 51.35 | 52.87 | 51.32 | 51.78 | 50.92 | LONG | Above ML2 | 52.21 | 52.64 | 50.49 | 50.06 |
MAR | 74.39 | 74.46 | 75.09 | 73.95 | 75 | 73.92 | LONG | ML Below Open | 75.54 | 76.08 | 73.38 | 72.84 |
MMC | 56.7 | 57.33 | 57.4 | 56.5 | 57.67 | 56.99 | SHORT | Below MS1 | 58.01 | 58.35 | 56.65 | 56.31 |
MAS | 26.67 | 26.62 | 26.9 | 26.54 | 26.88 | 26.36 | LONG | ML Above Open | 27.14 | 27.4 | 26.1 | 25.84 |
MCD | 95.07 | 95.94 | 96.3 | 94.54 | 96.49 | 95.39 | SHORT | Below MS1 | 97.04 | 97.59 | 94.84 | 94.29 |
MHFI | 100.45 | 101.36 | 101.99 | 100.44 | 102.18 | 100.54 | SHORT | Below MS1 | 103 | 103.82 | 99.72 | 98.9 |
MCK | 224.81 | 225.79 | 226.14 | 223 | 227.05 | 224.53 | SHORT | MS Below Open | 228.31 | 229.57 | 223.27 | 222.01 |
MDT | 74.1 | 74.19 | 74.67 | 73.66 | 74.69 | 73.69 | SHORT | MS Below Open | 75.19 | 75.69 | 73.19 | 72.69 |
MRK | 56.93 | 57.71 | 57.71 | 56.71 | 58.05 | 57.37 | SHORT | Below MS2 | 58.39 | 58.73 | 57.03 | 56.69 |
MET | 55.99 | 56.23 | 56.65 | 55.53 | 56.64 | 55.82 | REVERSAL | Reversal | 57.05 | 57.46 | 55.41 | 55 |
MCHP | 47.43 | 47.67 | 48.1 | 47.25 | 48.05 | 47.29 | REVERSAL | Reversal | 48.43 | 48.81 | 46.91 | 46.53 |
MU | 18.84 | 18.89 | 19.1 | 18.55 | 19.21 | 18.57 | SHORT | MS Below Open | 19.53 | 19.85 | 18.25 | 17.93 |
MSFT | 44.15 | 44.71 | 44.72 | 43.94 | 45.03 | 44.39 | SHORT | Below MS1 | 45.35 | 45.67 | 44.07 | 43.75 |
MHK | 190.9 | 189.97 | 192.49 | 189.43 | 191.36 | 188.58 | LONG | ML Above Open | 192.75 | 194.14 | 187.19 | 185.8 |
TAP | 69.81 | 71.35 | 71.47 | 69.69 | 71.82 | 70.88 | SHORT | Below MS3 | 72.29 | 72.76 | 70.41 | 69.94 |
MON | 106.59 | 103.71 | 107.42 | 103.43 | 104.53 | 102.89 | LONG | Above ML3 | 105.35 | 106.17 | 102.07 | 101.25 |
MNST | 134.02 | 135.73 | 135.92 | 133.5 | 137.2 | 134.26 | SHORT | Below MS1 | 138.67 | 140.14 | 132.79 | 131.32 |
MCO | 107.96 | 108 | 108.44 | 107.14 | 108.85 | 107.15 | SHORT | MS Below Open | 109.7 | 110.55 | 106.3 | 105.45 |
MOS | 46.85 | 46.13 | 47.13 | 46.06 | 46.36 | 45.9 | LONG | Above ML3 | 46.59 | 46.82 | 45.67 | 45.44 |
MSI | 57.34 | 57.81 | 57.81 | 57.1 | 58.16 | 57.46 | SHORT | Below MS1 | 58.51 | 58.86 | 57.11 | 56.76 |
MUR | 41.57 | 41.92 | 41.98 | 41.21 | 42.2 | 41.64 | SHORT | Below MS1 | 42.48 | 42.76 | 41.36 | 41.08 |
MYL | 67.86 | 68.28 | 68.46 | 67.37 | 68.87 | 67.69 | SHORT | MS Below Open | 69.46 | 70.05 | 67.1 | 66.51 |
NDAQ | 48.81 | 48.87 | 49.21 | 48.63 | 49.2 | 48.54 | LONG | ML Below Open | 49.53 | 49.86 | 48.21 | 47.88 |
NOV | 48.28 | 48.93 | 48.95 | 47.61 | 49.3 | 48.56 | SHORT | Below MS1 | 49.67 | 50.04 | 48.19 | 47.82 |
NAVI | 18.21 | 18.2 | 18.39 | 18.09 | 18.36 | 18.04 | LONG | ML Above Open | 18.52 | 18.68 | 17.88 | 17.72 |
NTAP | 31.56 | 31.88 | 31.99 | 31.42 | 32.15 | 31.61 | SHORT | Below MS1 | 32.42 | 32.69 | 31.34 | 31.07 |
NWL | 41.11 | 41.03 | 41.28 | 40.85 | 41.26 | 40.8 | LONG | ML Above Open | 41.49 | 41.72 | 40.57 | 40.34 |
NFX | 36.12 | 35.38 | 36.29 | 35.07 | 35.86 | 34.9 | LONG | Above ML1 | 36.34 | 36.82 | 34.42 | 33.94 |
NWSA | 14.59 | 14.53 | 14.63 | 14.33 | 14.71 | 14.35 | SHORT | MS Above Open | 14.89 | 15.07 | 14.17 | 13.99 |
NEE | 98.03 | 98.58 | 99.04 | 97.81 | 99.25 | 97.91 | SHORT | MS Below Open | 99.92 | 100.59 | 97.24 | 96.57 |
NLSN | 44.77 | 45.07 | 45.13 | 44.61 | 45.44 | 44.7 | SHORT | MS Below Open | 45.81 | 46.18 | 44.33 | 43.96 |
NKE | 108.02 | 108.85 | 108.88 | 107.8 | 109.47 | 108.23 | SHORT | Below MS1 | 110.09 | 110.71 | 107.61 | 106.99 |
NBL | 42.68 | 43.21 | 43.27 | 42.13 | 43.81 | 42.61 | SHORT | MS Below Open | 44.41 | 45.01 | 42.01 | 41.41 |
JWN | 74.5 | 75 | 75.07 | 74.02 | 75.5 | 74.5 | SHORT | Below MS1 | 76 | 76.5 | 74 | 73.5 |
NSC | 87.36 | 87.37 | 87.89 | 86.74 | 87.98 | 86.76 | SHORT | MS Below Open | 88.59 | 89.2 | 86.15 | 85.54 |
NTRS | 76.46 | 77 | 77.44 | 76.08 | 77.56 | 76.44 | SHORT | MS Below Open | 78.12 | 78.68 | 75.88 | 75.32 |
NOC | 158.63 | 159.99 | 160.24 | 158.16 | 160.99 | 158.99 | SHORT | Below MS1 | 161.99 | 162.99 | 157.99 | 156.99 |
NRG | 22.88 | 23.51 | 23.58 | 22.83 | 23.75 | 23.27 | SHORT | Below MS2 | 23.99 | 24.23 | 23.03 | 22.79 |
NUE | 44.07 | 45.41 | 45.46 | 43.91 | 45.87 | 44.95 | SHORT | Below MS2 | 46.33 | 46.79 | 44.49 | 44.03 |
NVDA | 20.11 | 20.24 | 20.33 | 19.97 | 20.46 | 20.02 | SHORT | MS Below Open | 20.68 | 20.9 | 19.8 | 19.58 |
KORS | 42.09 | 43.6 | 43.6 | 41.52 | 44.06 | 43.14 | SHORT | Below MS3 | 44.52 | 44.98 | 42.68 | 42.22 |
ORLY | 225.98 | 228.65 | 229.17 | 225 | 230.13 | 227.17 | SHORT | Below MS1 | 231.61 | 233.09 | 225.69 | 224.21 |
OMC | 69.49 | 69.49 | 69.93 | 69.02 | 69.93 | 69.05 | SHORT | MS Below Open | 70.37 | 70.81 | 68.61 | 68.17 |
OKE | 39.48 | 39.45 | 39.63 | 38.96 | 39.78 | 39.12 | SHORT | MS Above Open | 40.11 | 40.44 | 38.79 | 38.46 |
ORCL | 40.3 | 40.6 | 40.75 | 40.11 | 40.85 | 40.35 | SHORT | Below MS1 | 41.1 | 41.35 | 40.1 | 39.85 |
OI | 22.94 | 23.23 | 23.31 | 22.87 | 23.39 | 23.07 | SHORT | Below MS1 | 23.55 | 23.71 | 22.91 | 22.75 |
PCG | 49.1 | 49.65 | 49.65 | 48.91 | 50.02 | 49.28 | SHORT | Below MS1 | 50.39 | 50.76 | 48.91 | 48.54 |
PCAR | 63.81 | 64.11 | 64.44 | 63.63 | 64.5 | 63.72 | SHORT | MS Below Open | 64.89 | 65.28 | 63.33 | 62.94 |
PAYX | 46.88 | 47.1 | 47.47 | 46.52 | 47.42 | 46.78 | REVERSAL | Reversal | 47.74 | 48.06 | 46.46 | 46.14 |
BTU | 2.19 | 2.58 | 2.6 | 2.16 | 2.72 | 2.44 | SHORT | Below MS2 | 2.86 | 3 | 2.3 | 2.16 |
PBCT | 16.21 | 16.4 | 16.47 | 16.21 | 16.51 | 16.29 | SHORT | Below MS1 | 16.62 | 16.73 | 16.18 | 16.07 |
POM | 26.94 | 26.82 | 26.97 | 26.77 | 26.89 | 26.75 | LONG | Above ML1 | 26.96 | 27.03 | 26.68 | 26.61 |
PEP | 93.34 | 94.51 | 94.7 | 93.26 | 94.91 | 94.11 | SHORT | Below MS2 | 95.31 | 95.71 | 93.71 | 93.31 |
PKI | 52.64 | 53.63 | 53.93 | 52.63 | 54.03 | 53.23 | SHORT | Below MS2 | 54.43 | 54.83 | 52.83 | 52.43 |
PRGO | 184.83 | 186.26 | 187.47 | 183.96 | 187.8 | 184.72 | SHORT | MS Below Open | 189.34 | 190.88 | 183.18 | 181.64 |
PFE | 33.53 | 33.79 | 33.79 | 33.33 | 33.97 | 33.61 | SHORT | Below MS1 | 34.15 | 34.33 | 33.43 | 33.25 |
PSX | 80.56 | 79.22 | 81.36 | 79.18 | 79.64 | 78.8 | LONG | Above ML3 | 80.06 | 80.48 | 78.38 | 77.96 |
PNW | 56.89 | 56.73 | 57.11 | 56.4 | 57.08 | 56.38 | LONG | ML Above Open | 57.43 | 57.78 | 56.03 | 55.68 |
PXD | 138.69 | 138.39 | 139.36 | 136.18 | 139.49 | 137.29 | SHORT | MS Above Open | 140.59 | 141.69 | 136.19 | 135.09 |
PBI | 20.81 | 21.37 | 21.45 | 20.79 | 21.5 | 21.24 | SHORT | Below MS3 | 21.63 | 21.76 | 21.11 | 20.98 |
PCL | 40.57 | 40.87 | 41.04 | 40.5 | 41.09 | 40.65 | SHORT | Below MS1 | 41.31 | 41.53 | 40.43 | 40.21 |
PNC | 95.65 | 96.77 | 97.24 | 95.4 | 97.32 | 96.22 | SHORT | Below MS2 | 97.87 | 98.42 | 95.67 | 95.12 |
PPG | 114.72 | 115.69 | 116 | 114.4 | 116.41 | 114.97 | SHORT | Below MS1 | 117.13 | 117.85 | 114.25 | 113.53 |
PPL | 29.47 | 29.58 | 29.6 | 29.33 | 29.79 | 29.37 | SHORT | MS Below Open | 30 | 30.21 | 29.16 | 28.95 |
PCLN | 1151.37 | 1121.68 | 1152.16 | 1119.32 | 1131.41 | 1111.95 | LONG | Above ML3 | 1141.14 | 1150.87 | 1102.22 | 1092.49 |
PFG | 51.29 | 51.44 | 51.91 | 50.93 | 51.82 | 51.06 | REVERSAL | Reversal | 52.2 | 52.58 | 50.68 | 50.3 |
PGR | 27.83 | 28.09 | 28.15 | 27.77 | 28.23 | 27.95 | SHORT | Below MS1 | 28.37 | 28.51 | 27.81 | 27.67 |
PLD | 37.1 | 37.55 | 38.24 | 37.03 | 37.9 | 37.2 | REVERSAL | Reversal Below MS1 | 38.25 | 38.6 | 36.85 | 36.5 |
PRU | 87.52 | 88.29 | 89.07 | 86.85 | 89.07 | 87.51 | SHORT | MS Below Open | 89.85 | 90.63 | 86.73 | 85.95 |
PEG | 39.28 | 39.49 | 39.5 | 39.11 | 39.82 | 39.16 | SHORT | MS Below Open | 40.15 | 40.48 | 38.83 | 38.5 |
PSA | 184.37 | 184.16 | 185.97 | 183.01 | 185.32 | 183 | LONG | ML Above Open | 186.48 | 187.64 | 181.84 | 180.68 |
PHM | 20.15 | 20.2 | 20.39 | 20.09 | 20.36 | 20.04 | LONG | ML Below Open | 20.52 | 20.68 | 19.88 | 19.72 |
QEP | 18.51 | 18.6 | 18.71 | 18.27 | 18.79 | 18.41 | SHORT | MS Below Open | 18.98 | 19.17 | 18.22 | 18.03 |
PWR | 28.82 | 29.07 | 29.2 | 28.7 | 29.34 | 28.8 | SHORT | MS Below Open | 29.61 | 29.88 | 28.53 | 28.26 |
DGX | 72.52 | 71.89 | 72.66 | 71.64 | 72.43 | 71.35 | LONG | Above ML1 | 72.97 | 73.51 | 70.81 | 70.27 |
RTN | 95.68 | 96.79 | 96.81 | 95.46 | 97.27 | 96.31 | SHORT | Below MS2 | 97.75 | 98.23 | 95.83 | 95.35 |
RHT | 75.93 | 76.03 | 76.46 | 75.45 | 76.55 | 75.51 | SHORT | MS Below Open | 77.07 | 77.59 | 74.99 | 74.47 |
REGN | 510.13 | 512.59 | 514.8 | 505.62 | 518.12 | 507.06 | SHORT | MS Below Open | 523.65 | 529.18 | 501.53 | 496 |
RSG | 39.17 | 39.31 | 39.37 | 39.01 | 39.5 | 39.12 | SHORT | MS Below Open | 39.69 | 39.88 | 38.93 | 38.74 |
RAI | 74.66 | 75.34 | 75.6 | 74.36 | 75.84 | 74.84 | SHORT | Below MS1 | 76.34 | 76.84 | 74.34 | 73.84 |
RHI | 55.5 | 55.94 | 56.07 | 55.33 | 56.26 | 55.62 | SHORT | Below MS1 | 56.58 | 56.9 | 55.3 | 54.98 |
ROK | 124.64 | 124 | 125.95 | 123.81 | 124.68 | 123.32 | LONG | ML Above Open | 125.36 | 126.04 | 122.64 | 121.96 |
ROST | 48.61 | 49.08 | 49.27 | 48.28 | 49.51 | 48.65 | SHORT | Below MS1 | 49.94 | 50.37 | 48.22 | 47.79 |
RDC | 21.11 | 20.86 | 21.28 | 20.73 | 21.17 | 20.55 | LONG | ML Above Open | 21.48 | 21.79 | 20.24 | 19.93 |
CRM | 69.63 | 70.68 | 70.78 | 69.11 | 71.36 | 70 | SHORT | Below MS1 | 72.04 | 72.72 | 69.32 | 68.64 |
SNDK | 58.22 | 60.52 | 60.84 | 57.88 | 61.18 | 59.86 | SHORT | Below MS3 | 61.84 | 62.5 | 59.2 | 58.54 |
SLB | 86.19 | 86.38 | 86.49 | 85.01 | 86.85 | 85.91 | SHORT | MS Below Open | 87.32 | 87.79 | 85.44 | 84.97 |
SNI | 65.37 | 65.19 | 65.53 | 64.47 | 65.82 | 64.56 | SHORT | MS Above Open | 66.45 | 67.08 | 63.93 | 63.3 |
STX | 47.5 | 49.57 | 49.59 | 47.42 | 50.06 | 49.08 | SHORT | Below MS3 | 50.55 | 51.04 | 48.59 | 48.1 |
SEE | 51.38 | 52.08 | 52.18 | 51.38 | 52.41 | 51.75 | SHORT | Below MS2 | 52.74 | 53.07 | 51.42 | 51.09 |
SRE | 98.94 | 99.6 | 99.67 | 98.67 | 100.21 | 98.99 | SHORT | Below MS1 | 100.82 | 101.43 | 98.38 | 97.77 |
SHW | 275.02 | 278.96 | 278.91 | 275 | 280.65 | 277.27 | SHORT | Below MS2 | 282.34 | 284.03 | 275.58 | 273.89 |
SIAL | 139.35 | 139.3 | 139.49 | 139.3 | 139.44 | 139.16 | LONG | ML Above Open | 139.58 | 139.72 | 139.02 | 138.88 |
SPG | 173.02 | 172.05 | 174.8 | 171.33 | 173.45 | 170.65 | LONG | ML Above Open | 174.85 | 176.25 | 169.25 | 167.85 |
SNA | 159.25 | 159.93 | 161 | 158.77 | 160.93 | 158.93 | REVERSAL | Reversal | 161.93 | 162.93 | 157.93 | 156.93 |
SO | 41.9 | 42.1 | 42.15 | 41.74 | 42.34 | 41.86 | SHORT | MS Below Open | 42.58 | 42.82 | 41.62 | 41.38 |
LUV | 33.09 | 33.56 | 33.75 | 33.09 | 33.93 | 33.19 | SHORT | Below MS1 | 34.3 | 34.67 | 32.82 | 32.45 |
STJ | 73.07 | 73.57 | 73.81 | 72.68 | 74.11 | 73.03 | SHORT | MS Below Open | 74.65 | 75.19 | 72.49 | 71.95 |
SPLS | 15.31 | 15.47 | 15.47 | 15.24 | 15.66 | 15.28 | SHORT | MS Below Open | 15.85 | 16.04 | 15.09 | 14.9 |
SBUX | 53.62 | 54.35 | 54.3 | 53.14 | 54.66 | 54.04 | SHORT | Below MS2 | 54.97 | 55.28 | 53.73 | 53.42 |
HOT | 81.09 | 81.46 | 81.46 | 80.31 | 82.01 | 80.91 | SHORT | MS Below Open | 82.56 | 83.11 | 80.36 | 79.81 |
STT | 77 | 77.43 | 77.73 | 76.2 | 77.99 | 76.87 | SHORT | MS Below Open | 78.55 | 79.11 | 76.31 | 75.75 |
SYK | 95.57 | 96.3 | 96.48 | 95.35 | 96.93 | 95.67 | SHORT | Below MS1 | 97.56 | 98.19 | 95.04 | 94.41 |
STI | 43.02 | 43.22 | 43.66 | 42.75 | 43.51 | 42.93 | REVERSAL | Reversal | 43.8 | 44.09 | 42.64 | 42.35 |
SYMC | 23.25 | 23.49 | 23.65 | 23.09 | 23.66 | 23.32 | SHORT | Below MS1 | 23.83 | 24 | 23.15 | 22.98 |
TROW | 77.73 | 78.42 | 78.86 | 77.29 | 78.91 | 77.93 | SHORT | Below MS1 | 79.4 | 79.89 | 77.44 | 76.95 |
TGT | 81.63 | 82.65 | 83 | 81.57 | 83.24 | 82.06 | SHORT | Below MS1 | 83.83 | 84.42 | 81.47 | 80.88 |
TEL | 64.3 | 64.7 | 64.92 | 63.51 | 65.33 | 64.07 | SHORT | MS Below Open | 65.96 | 66.59 | 63.44 | 62.81 |
THC | 57.88 | 57.75 | 58.08 | 56.39 | 58.53 | 56.97 | SHORT | MS Above Open | 59.31 | 60.09 | 56.19 | 55.41 |
TDC | 37 | 37.21 | 37.28 | 36.87 | 37.42 | 37 | SHORT | Below MS1 | 37.63 | 37.84 | 36.79 | 36.58 |
TSO | 84.41 | 84.75 | 86.49 | 84.02 | 85.4 | 84.1 | REVERSAL | Reversal | 86.05 | 86.7 | 83.45 | 82.8 |
TXN | 51.51 | 51.98 | 51.99 | 51.3 | 52.39 | 51.57 | SHORT | Below MS1 | 52.8 | 53.21 | 51.16 | 50.75 |
TXT | 44.63 | 45.05 | 45.23 | 44.58 | 45.42 | 44.68 | SHORT | Below MS1 | 45.79 | 46.16 | 44.31 | 43.94 |
HSY | 88.83 | 88.44 | 89.66 | 88.08 | 88.83 | 88.05 | LONG | Above ML1 | 89.22 | 89.61 | 87.66 | 87.27 |
TRV | 96.66 | 96.69 | 97.11 | 95.86 | 97.21 | 96.17 | SHORT | MS Below Open | 97.73 | 98.25 | 95.65 | 95.13 |
TMO | 129.76 | 130.66 | 131.26 | 129.4 | 131.54 | 129.78 | SHORT | Below MS1 | 132.42 | 133.3 | 128.9 | 128.02 |
TIF | 91.8 | 91.83 | 92.1 | 90.95 | 92.54 | 91.12 | SHORT | MS Below Open | 93.25 | 93.96 | 90.41 | 89.7 |
TWC | 178.17 | 177.67 | 178.17 | 176.22 | 178.6 | 176.74 | SHORT | MS Above Open | 179.53 | 180.46 | 175.81 | 174.88 |
TJX | 66.17 | 66.73 | 66.79 | 65.9 | 67.24 | 66.22 | SHORT | Below MS1 | 67.75 | 68.26 | 65.71 | 65.2 |
TSCO | 89.97 | 91.3 | 91.3 | 89.61 | 92.07 | 90.53 | SHORT | Below MS1 | 92.84 | 93.61 | 89.76 | 88.99 |
FOXA | 32.55 | 32.62 | 32.91 | 32.36 | 32.86 | 32.38 | REVERSAL | Reversal | 33.1 | 33.34 | 32.14 | 31.9 |
TSN | 42.63 | 43.1 | 43.66 | 42.58 | 43.37 | 42.83 | REVERSAL | Reversal Below MS1 | 43.64 | 43.91 | 42.56 | 42.29 |
TYC | 38.48 | 38.6 | 38.73 | 38.23 | 38.85 | 38.35 | SHORT | MS Below Open | 39.1 | 39.35 | 38.1 | 37.85 |
USB | 43.4 | 43.84 | 44.19 | 43.31 | 44.11 | 43.57 | REVERSAL | Reversal Below MS1 | 44.38 | 44.65 | 43.3 | 43.03 |
UA | 83.44 | 83.89 | 84.04 | 83.03 | 84.6 | 83.18 | SHORT | MS Below Open | 85.31 | 86.02 | 82.47 | 81.76 |
UNP | 95.37 | 96.38 | 96.48 | 94.91 | 96.95 | 95.81 | SHORT | Below MS1 | 97.52 | 98.09 | 95.24 | 94.67 |
UNH | 122 | 122.42 | 122.94 | 121 | 123.23 | 121.61 | SHORT | MS Below Open | 124.04 | 124.85 | 120.8 | 119.99 |
UPS | 96.91 | 98.26 | 98.26 | 96.81 | 98.84 | 97.68 | SHORT | Below MS2 | 99.42 | 100 | 97.1 | 96.52 |
MLM | 141.51 | 143.09 | 143.95 | 141.48 | 144.51 | 141.67 | SHORT | Below MS1 | 145.93 | 147.35 | 140.25 | 138.83 |
UTX | 110.93 | 112.24 | 112.48 | 110.62 | 112.8 | 111.68 | SHORT | Below MS2 | 113.36 | 113.92 | 111.12 | 110.56 |
UNM | 35.75 | 36.01 | 36.25 | 35.58 | 36.27 | 35.75 | SHORT | Below MS1 | 36.53 | 36.79 | 35.49 | 35.23 |
URBN | 35 | 35.1 | 35.28 | 34.75 | 35.36 | 34.84 | SHORT | MS Below Open | 35.62 | 35.88 | 34.58 | 34.32 |
VLO | 62.6 | 61.12 | 63.17 | 61.06 | 61.54 | 60.7 | LONG | Above ML3 | 61.96 | 62.38 | 60.28 | 59.86 |
VAR | 84.33 | 84.6 | 84.89 | 83.94 | 85.09 | 84.11 | SHORT | MS Below Open | 85.58 | 86.07 | 83.62 | 83.13 |
VTR | 62.09 | 62.74 | 62.84 | 62 | 63.19 | 62.29 | SHORT | Below MS1 | 63.64 | 64.09 | 61.84 | 61.39 |
VRTX | 123.48 | 124.33 | 125.16 | 122.39 | 125.84 | 122.82 | SHORT | MS Below Open | 127.35 | 128.86 | 121.31 | 119.8 |
VIAB | 64.64 | 64.83 | 64.98 | 64.13 | 65.46 | 64.2 | SHORT | MS Below Open | 66.09 | 66.72 | 63.57 | 62.94 |
VNO | 94.93 | 96.39 | 96.39 | 94.55 | 97.12 | 95.66 | SHORT | Below MS2 | 97.85 | 98.58 | 94.93 | 94.2 |
VMC | 83.93 | 84.84 | 85 | 83.91 | 85.57 | 84.11 | SHORT | Below MS1 | 86.3 | 87.03 | 83.38 | 82.65 |
WMT | 70.93 | 71.81 | 71.81 | 70.78 | 72.07 | 71.55 | SHORT | Below MS3 | 72.33 | 72.59 | 71.29 | 71.03 |
GHC | 1075.05 | 1073.5 | 1083 | 1069.13 | 1080.2 | 1066.8 | LONG | ML Above Open | 1086.9 | 1093.6 | 1060.1 | 1053.4 |
WFC | 56.24 | 56.54 | 56.88 | 55.99 | 56.9 | 56.18 | SHORT | MS Below Open | 57.26 | 57.62 | 55.82 | 55.46 |
WDC | 78.42 | 81.8 | 82.38 | 78.33 | 82.55 | 81.05 | SHORT | Below MS3 | 83.3 | 84.05 | 80.3 | 79.55 |
WU | 20.33 | 20.54 | 20.61 | 20.28 | 20.67 | 20.41 | SHORT | Below MS1 | 20.8 | 20.93 | 20.28 | 20.15 |
WHR | 173.05 | 175.16 | 175.6 | 172.85 | 176.73 | 173.59 | SHORT | Below MS1 | 178.3 | 179.87 | 172.02 | 170.45 |
WFM | 39.44 | 40.02 | 39.94 | 39.35 | 40.27 | 39.77 | SHORT | Below MS2 | 40.52 | 40.77 | 39.52 | 39.27 |
WMB | 57.39 | 56.83 | 57.88 | 56.83 | 57.32 | 56.34 | LONG | Above ML1 | 57.81 | 58.3 | 55.85 | 55.36 |
WIN | 6.38 | 6.6 | 6.61 | 6.1 | 6.7 | 6.5 | SHORT | Below MS2 | 6.8 | 6.9 | 6.4 | 6.3 |
WEC | 44.97 | 45.63 | 45.8 | 44.93 | 46.1 | 45.16 | SHORT | Below MS1 | 46.57 | 47.04 | 44.69 | 44.22 |
WYN | 81.91 | 82.47 | 82.44 | 81.61 | 83.01 | 81.93 | SHORT | Below MS1 | 83.55 | 84.09 | 81.39 | 80.85 |
WYNN | 98.67 | 95.9 | 100.24 | 95.36 | 96.86 | 94.94 | LONG | Above ML2 | 97.82 | 98.78 | 93.98 | 93.02 |
XEL | 32.18 | 32.26 | 32.38 | 32.02 | 32.44 | 32.08 | SHORT | MS Below Open | 32.62 | 32.8 | 31.9 | 31.72 |
XRX | 10.64 | 10.84 | 10.9 | 10.64 | 10.92 | 10.76 | SHORT | Below MS2 | 11 | 11.08 | 10.68 | 10.6 |
YUM | 90.08 | 90.39 | 90.48 | 89.26 | 91.15 | 89.63 | SHORT | MS Below Open | 91.91 | 92.67 | 88.87 | 88.11 |
ZION | 31.74 | 31.95 | 32.35 | 31.6 | 32.23 | 31.67 | REVERSAL | Reversal | 32.51 | 32.79 | 31.39 | 31.11 |
ZTS | 48.22 | 47.67 | 48.61 | 47.21 | 48.24 | 47.1 | LONG | ML Above Open | 48.81 | 49.38 | 46.53 | 45.96 |