This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 48.45 | 48.55 | 48.63 | 48.01 | 48.79 | 48.31 | SHORT | MS Below Open | 49.03 | 49.27 | 48.07 | 47.83 |
ABBV | 67.4 | 66.98 | 67.76 | 66.62 | 67.43 | 66.53 | LONG | ML Above Open | 67.88 | 68.33 | 66.08 | 65.63 |
ACE | 104.68 | 106.06 | 106.51 | 104.42 | 106.49 | 105.63 | REVERSAL | Reversal Below MS1 | 106.92 | 107.35 | 105.2 | 104.77 |
ACN | 95.4 | 95.91 | 96.06 | 94.84 | 96.34 | 95.48 | SHORT | Below MS1 | 96.77 | 97.2 | 95.05 | 94.62 |
ACT | 302.3 | 303.41 | 305.9 | 301.05 | 305.74 | 301.08 | REVERSAL | Reversal | 308.07 | 310.4 | 298.75 | 296.42 |
ADBE | 78.86 | 78.64 | 79.39 | 78.38 | 79.22 | 78.06 | LONG | ML Above Open | 79.8 | 80.38 | 77.48 | 76.9 |
ADT | 36.53 | 36.41 | 36.69 | 36.32 | 36.6 | 36.22 | LONG | ML Above Open | 36.79 | 36.98 | 36.03 | 35.84 |
AES | 13.15 | 13.09 | 13.24 | 12.98 | 13.18 | 13 | REVERSAL | Reversal | 13.27 | 13.36 | 12.91 | 12.82 |
AET | 116.86 | 115.58 | 117.16 | 115.01 | 116.23 | 114.93 | LONG | Above ML1 | 116.88 | 117.53 | 114.28 | 113.63 |
AFL | 61.81 | 62.22 | 62.35 | 61.7 | 62.49 | 61.95 | SHORT | Below MS1 | 62.76 | 63.03 | 61.68 | 61.41 |
ARG | 103.66 | 103.56 | 104.18 | 103.04 | 103.99 | 103.13 | REVERSAL | Reversal | 104.42 | 104.85 | 102.7 | 102.27 |
ALXN | 160.26 | 159.48 | 161.27 | 157.43 | 161.07 | 157.89 | REVERSAL | Reversal | 162.66 | 164.25 | 156.3 | 154.71 |
AMZN | 426.95 | 429.55 | 430.8 | 426.5 | 432.3 | 426.8 | SHORT | MS Below Open | 435.05 | 437.8 | 424.05 | 421.3 |
AXP | 79.39 | 79.74 | 79.88 | 79.23 | 80.15 | 79.33 | SHORT | MS Below Open | 80.56 | 80.97 | 78.92 | 78.51 |
AMT | 92.52 | 93.94 | 94.31 | 92.5 | 94.79 | 93.09 | SHORT | Below MS1 | 95.64 | 96.49 | 92.24 | 91.39 |
AMP | 126.61 | 126.58 | 127.34 | 125.66 | 127.37 | 125.79 | SHORT | MS Above Open | 128.16 | 128.95 | 125 | 124.21 |
ABC | 111.5 | 111.21 | 111.65 | 110.25 | 111.76 | 110.66 | SHORT | MS Above Open | 112.31 | 112.86 | 110.11 | 109.56 |
AME | 53.88 | 53.37 | 53.94 | 53.23 | 53.66 | 53.08 | LONG | Above ML1 | 53.95 | 54.24 | 52.79 | 52.5 |
APC | 84.49 | 82.96 | 85.2 | 82.82 | 83.55 | 82.37 | LONG | Above ML2 | 84.14 | 84.73 | 81.78 | 81.19 |
ADI | 67.37 | 66.95 | 67.61 | 66.41 | 67.34 | 66.56 | REVERSAL | Reversal Above ML1 | 67.73 | 68.12 | 66.17 | 65.78 |
AON | 100.97 | 101.14 | 101.79 | 100.58 | 101.68 | 100.6 | REVERSAL | Reversal | 102.22 | 102.76 | 100.06 | 99.52 |
AAPL | 128.65 | 129.57 | 129.69 | 128.36 | 130.23 | 128.91 | SHORT | Below MS1 | 130.89 | 131.55 | 128.25 | 127.59 |
AMAT | 20.15 | 20.04 | 20.23 | 19.94 | 20.2 | 19.88 | LONG | ML Above Open | 20.36 | 20.52 | 19.72 | 19.56 |
AIZ | 65.92 | 65.93 | 66.16 | 65.55 | 66.27 | 65.59 | SHORT | MS Below Open | 66.61 | 66.95 | 65.25 | 64.91 |
ADSK | 54.61 | 53.86 | 54.64 | 53.44 | 54.3 | 53.42 | LONG | Above ML1 | 54.74 | 55.18 | 52.98 | 52.54 |
ADP | 84.26 | 84.1 | 84.57 | 83.23 | 84.58 | 83.62 | SHORT | MS Above Open | 85.06 | 85.54 | 83.14 | 82.66 |
AVGO | 143.81 | 140.97 | 144.04 | 139.31 | 142.35 | 139.59 | REVERSAL | Reversal Above ML1 | 143.73 | 145.11 | 138.21 | 136.83 |
AVB | 161.05 | 159.68 | 162.47 | 158.72 | 160.75 | 158.61 | LONG | Above ML1 | 161.82 | 162.89 | 157.54 | 156.47 |
AVY | 60.8 | 60.56 | 61.11 | 60.17 | 60.95 | 60.17 | LONG | Reversal | 61.34 | 61.73 | 59.78 | 59.39 |
AVP | 6.71 | 6.45 | 6.82 | 6.36 | 6.55 | 6.35 | LONG | Above ML2 | 6.65 | 6.75 | 6.25 | 6.15 |
BAX | 65.02 | 65.5 | 65.6 | 64.96 | 65.8 | 65.2 | SHORT | Below MS1 | 66.1 | 66.4 | 64.9 | 64.6 |
BBT | 40.2 | 40.11 | 40.47 | 39.97 | 40.31 | 39.91 | LONG | ML Above Open | 40.51 | 40.71 | 39.71 | 39.51 |
BBBY | 69.81 | 70.18 | 70.21 | 69.51 | 70.6 | 69.76 | SHORT | MS Below Open | 71.02 | 71.44 | 69.34 | 68.92 |
BIIB | 387.86 | 382.88 | 389.75 | 381.57 | 385.37 | 380.39 | LONG | Above ML2 | 387.86 | 390.35 | 377.9 | 375.41 |
BLK | 355.32 | 358 | 360.39 | 350.43 | 360.43 | 355.57 | SHORT | Below MS1 | 362.86 | 365.29 | 353.14 | 350.71 |
BSX | 17.85 | 17.9 | 17.92 | 17.72 | 18.02 | 17.78 | SHORT | MS Below Open | 18.14 | 18.26 | 17.66 | 17.54 |
BMY | 66.2 | 65.56 | 66.26 | 65.03 | 66.13 | 64.99 | LONG | Above ML1 | 66.7 | 67.27 | 64.42 | 63.85 |
CHRW | 64.18 | 63.5 | 64.41 | 63.07 | 63.94 | 63.06 | LONG | Above ML1 | 64.38 | 64.82 | 62.62 | 62.18 |
COF | 84.94 | 83.89 | 85.01 | 83.73 | 84.32 | 83.46 | LONG | Above ML2 | 84.75 | 85.18 | 83.03 | 82.6 |
KMX | 73.7 | 73.11 | 73.76 | 72.85 | 73.46 | 72.76 | LONG | Above ML1 | 73.81 | 74.16 | 72.41 | 72.06 |
CELG | 110.72 | 110.92 | 111 | 109.53 | 111.94 | 109.9 | SHORT | MS Below Open | 112.96 | 113.98 | 108.88 | 107.86 |
CTL | 32.18 | 32.74 | 32.78 | 32.18 | 32.96 | 32.52 | SHORT | Below MS2 | 33.18 | 33.4 | 32.3 | 32.08 |
CERN | 66.24 | 67.01 | 67.18 | 65.98 | 67.43 | 66.59 | SHORT | Below MS1 | 67.85 | 68.27 | 66.17 | 65.75 |
CHK | 13.15 | 13.01 | 13.26 | 12.89 | 13.2 | 12.82 | LONG | ML Above Open | 13.39 | 13.58 | 12.63 | 12.44 |
CVX | 101.59 | 101.14 | 103.1 | 100.99 | 101.65 | 100.63 | LONG | ML Above Open | 102.16 | 102.67 | 100.12 | 99.61 |
CMG | 613.89 | 608.92 | 614.9 | 601.53 | 612.81 | 605.03 | REVERSAL | Reversal Above ML1 | 616.7 | 620.59 | 601.14 | 597.25 |
CI | 139.5 | 138.14 | 139.83 | 137.17 | 139.23 | 137.05 | LONG | Above ML1 | 140.32 | 141.41 | 135.96 | 134.87 |
XEC | 116.98 | 114.12 | 118.56 | 113.77 | 115.08 | 113.16 | LONG | Above ML2 | 116.04 | 117 | 112.2 | 111.24 |
CINF | 50.53 | 50.66 | 51 | 50.44 | 50.87 | 50.45 | REVERSAL | Reversal | 51.08 | 51.29 | 50.24 | 50.03 |
CTXS | 66.29 | 65.96 | 66.48 | 65.53 | 66.32 | 65.6 | REVERSAL | Reversal | 66.68 | 67.04 | 65.24 | 64.88 |
COH | 35.8 | 35.73 | 36.04 | 35.72 | 35.99 | 35.47 | LONG | ML Above Open | 36.25 | 36.51 | 35.21 | 34.95 |
CMCSA | 58.69 | 58.77 | 58.92 | 58.04 | 59.11 | 58.43 | SHORT | MS Below Open | 59.45 | 59.79 | 58.09 | 57.75 |
CAG | 37.42 | 37.88 | 37.9 | 37.41 | 38.06 | 37.7 | SHORT | Below MS2 | 38.24 | 38.42 | 37.52 | 37.34 |
GLW | 20.71 | 20.59 | 20.77 | 20.43 | 20.72 | 20.46 | REVERSAL | Reversal | 20.85 | 20.98 | 20.33 | 20.2 |
COST | 138.78 | 140.59 | 140.81 | 138.74 | 141.38 | 139.8 | SHORT | Below MS2 | 142.17 | 142.96 | 139.01 | 138.22 |
CSX | 34.43 | 34.04 | 34.54 | 34.01 | 34.27 | 33.81 | LONG | Above ML1 | 34.5 | 34.73 | 33.58 | 33.35 |
CVS | 99.95 | 100.62 | 100.76 | 99.81 | 101.21 | 100.03 | SHORT | Below MS1 | 101.8 | 102.39 | 99.44 | 98.85 |
DO | 30.24 | 29.54 | 30.93 | 29.45 | 29.96 | 29.12 | LONG | Above ML1 | 30.38 | 30.8 | 28.7 | 28.28 |
DTV | 91.68 | 92.08 | 92.27 | 91.44 | 92.49 | 91.67 | SHORT | MS Below Open | 92.9 | 93.31 | 91.26 | 90.85 |
DFS | 58.3 | 58.38 | 58.51 | 57.86 | 58.66 | 58.1 | SHORT | MS Below Open | 58.94 | 59.22 | 57.82 | 57.54 |
DISCA | 34.45 | 33.77 | 34.79 | 33.54 | 34.03 | 33.51 | LONG | Above ML2 | 34.29 | 34.55 | 33.25 | 32.99 |
DG | 75.5 | 75.52 | 76.01 | 75.24 | 75.94 | 75.1 | LONG | ML Below Open | 76.36 | 76.78 | 74.68 | 74.26 |
DLTR | 77.64 | 79.5 | 78.96 | 77.4 | 80.23 | 78.77 | SHORT | Below MS2 | 80.96 | 81.69 | 78.04 | 77.31 |
DOW | 52.07 | 52.65 | 52.82 | 51.94 | 53.13 | 52.17 | SHORT | Below MS1 | 53.61 | 54.09 | 51.69 | 51.21 |
DD | 69.07 | 69.62 | 69.79 | 69.03 | 70.07 | 69.17 | SHORT | Below MS1 | 70.52 | 70.97 | 68.72 | 68.27 |
EMN | 77.28 | 77.49 | 77.81 | 76.87 | 77.97 | 77.01 | SHORT | MS Below Open | 78.45 | 78.93 | 76.53 | 76.05 |
ETN | 71.75 | 71.92 | 72.09 | 71.46 | 72.27 | 71.57 | SHORT | MS Below Open | 72.62 | 72.97 | 71.22 | 70.87 |
EBAY | 63.23 | 62.49 | 63.3 | 62.16 | 62.86 | 62.12 | LONG | Above ML1 | 63.23 | 63.6 | 61.75 | 61.38 |
EW | 132.9 | 131.23 | 133.11 | 130.36 | 132.07 | 130.39 | REVERSAL | Reversal Above ML1 | 132.91 | 133.75 | 129.55 | 128.71 |
EA | 62.9 | 62.6 | 63.14 | 62.09 | 63 | 62.2 | REVERSAL | Reversal | 63.4 | 63.8 | 61.8 | 61.4 |
EMC | 27.34 | 26.94 | 27.49 | 26.92 | 27.09 | 26.79 | LONG | Above ML2 | 27.24 | 27.39 | 26.64 | 26.49 |
EFX | 97.82 | 97.48 | 97.95 | 96.85 | 97.96 | 97 | SHORT | MS Above Open | 98.44 | 98.92 | 96.52 | 96.04 |
EXPE | 106.4 | 105.81 | 106.93 | 105.3 | 106.49 | 105.13 | LONG | ML Above Open | 107.17 | 107.85 | 104.45 | 103.77 |
EXPD | 47.95 | 47.5 | 48.18 | 47.5 | 47.82 | 47.18 | LONG | Above ML1 | 48.14 | 48.46 | 46.86 | 46.54 |
ESRX | 86.88 | 86.27 | 87.02 | 85.87 | 86.67 | 85.87 | LONG | Above ML1 | 87.07 | 87.47 | 85.47 | 85.07 |
XOM | 84.28 | 84.13 | 85 | 83.98 | 84.54 | 83.72 | LONG | ML Above Open | 84.95 | 85.36 | 83.31 | 82.9 |
FFIV | 124.52 | 124.68 | 124.74 | 123.71 | 125.49 | 123.87 | SHORT | MS Below Open | 126.3 | 127.11 | 123.06 | 122.25 |
FB | 82.14 | 81.87 | 82.46 | 81.51 | 82.42 | 81.32 | LONG | ML Above Open | 82.97 | 83.52 | 80.77 | 80.22 |
FDO | 78.38 | 78.5 | 78.62 | 78.25 | 78.73 | 78.27 | SHORT | MS Below Open | 78.96 | 79.19 | 78.04 | 77.81 |
FAST | 41.89 | 42.1 | 42.19 | 41.72 | 42.3 | 41.9 | SHORT | Below MS1 | 42.5 | 42.7 | 41.7 | 41.5 |
FDX | 182.24 | 179.52 | 183.03 | 178.6 | 180.18 | 178.86 | REVERSAL | Reversal Above ML1 | 180.84 | 181.5 | 178.2 | 177.54 |
FITB | 20.84 | 20.51 | 20.88 | 20.5 | 20.62 | 20.4 | LONG | Above ML3 | 20.73 | 20.84 | 20.29 | 20.18 |
FSLR | 51.3 | 49.87 | 51.46 | 49.38 | 50.37 | 49.37 | LONG | Above ML2 | 50.87 | 51.37 | 48.87 | 48.37 |
FLIR | 30.72 | 30.59 | 30.8 | 30.42 | 30.77 | 30.41 | LONG | ML Above Open | 30.95 | 31.13 | 30.23 | 30.05 |
FTI | 42.76 | 41.97 | 43.3 | 41.87 | 42.32 | 41.62 | LONG | Above ML2 | 42.67 | 43.02 | 41.27 | 40.92 |
FOSL | 72.06 | 72.22 | 72.48 | 71.64 | 72.74 | 71.7 | SHORT | MS Below Open | 73.26 | 73.78 | 71.18 | 70.66 |
BEN | 50.42 | 50.55 | 50.71 | 50.12 | 50.82 | 50.28 | SHORT | MS Below Open | 51.09 | 51.36 | 50.01 | 49.74 |
GME | 44.14 | 44.1 | 44.25 | 43.59 | 44.4 | 43.8 | SHORT | MS Above Open | 44.7 | 45 | 43.5 | 43.2 |
GCI | 36.09 | 36.12 | 36.25 | 35.66 | 36.38 | 35.86 | SHORT | MS Below Open | 36.64 | 36.9 | 35.6 | 35.34 |
GRMN | 45.62 | 45.36 | 45.67 | 44.84 | 45.67 | 45.05 | SHORT | Reversal | 45.98 | 46.29 | 44.74 | 44.43 |
GD | 139.22 | 138.5 | 139.62 | 137.58 | 139.33 | 137.67 | REVERSAL | Reversal | 140.16 | 140.99 | 136.84 | 136.01 |
GNW | 7.88 | 7.97 | 8.01 | 7.86 | 8.05 | 7.89 | SHORT | Below MS1 | 8.13 | 8.21 | 7.81 | 7.73 |
GILD | 113.96 | 113.82 | 114.28 | 112.52 | 114.44 | 113.2 | SHORT | MS Above Open | 115.06 | 115.68 | 112.58 | 111.96 |
GT | 31.32 | 31.38 | 31.49 | 31.01 | 31.68 | 31.08 | SHORT | MS Below Open | 31.98 | 32.28 | 30.78 | 30.48 |
GOOGL | 549.53 | 552 | 553.33 | 547.38 | 554.85 | 549.15 | SHORT | MS Below Open | 557.7 | 560.55 | 546.3 | 543.45 |
HIG | 41.54 | 41.6 | 41.86 | 41.3 | 41.78 | 41.42 | REVERSAL | Reversal | 41.96 | 42.14 | 41.24 | 41.06 |
HAS | 72.22 | 72.34 | 72.65 | 71.54 | 72.74 | 71.94 | SHORT | MS Below Open | 73.14 | 73.54 | 71.54 | 71.14 |
HPQ | 32.92 | 33.33 | 33.44 | 32.82 | 33.58 | 33.08 | SHORT | Below MS1 | 33.83 | 34.08 | 32.83 | 32.58 |
HD | 110.37 | 111.34 | 111.36 | 110.27 | 112.05 | 110.63 | SHORT | Below MS1 | 112.76 | 113.47 | 109.92 | 109.21 |
HSP | 88.41 | 88.38 | 88.44 | 88.19 | 88.45 | 88.31 | SHORT | MS Above Open | 88.52 | 88.59 | 88.24 | 88.17 |
HCBK | 9.73 | 9.64 | 9.77 | 9.64 | 9.7 | 9.58 | LONG | Above ML1 | 9.76 | 9.82 | 9.52 | 9.46 |
HUM | 214.38 | 212.48 | 214.8 | 211.14 | 213.97 | 210.99 | LONG | Above ML1 | 215.46 | 216.95 | 209.5 | 208.01 |
HBAN | 11.34 | 11.27 | 11.34 | 11.18 | 11.34 | 11.2 | SHORT | Reversal Above ML1 | 11.41 | 11.48 | 11.13 | 11.06 |
INTC | 31.84 | 32.28 | 32.3 | 31.83 | 32.48 | 32.08 | SHORT | Below MS2 | 32.68 | 32.88 | 31.88 | 31.68 |
IBM | 167.4 | 168.25 | 168.91 | 167.2 | 169.15 | 167.35 | SHORT | MS Below Open | 170.05 | 170.95 | 166.45 | 165.55 |
IP | 51.17 | 50.83 | 51.46 | 50.6 | 51.05 | 50.61 | REVERSAL | Reversal Above ML1 | 51.27 | 51.49 | 50.39 | 50.17 |
IVZ | 39.2 | 39.56 | 39.56 | 39 | 39.79 | 39.33 | SHORT | Below MS1 | 40.02 | 40.25 | 39.1 | 38.87 |
IRM | 32.65 | 32.96 | 32.96 | 32.32 | 33.39 | 32.53 | SHORT | MS Below Open | 33.82 | 34.25 | 32.1 | 31.67 |
JBL | 24.23 | 23.9 | 24.26 | 23.78 | 24.04 | 23.76 | LONG | Above ML2 | 24.18 | 24.32 | 23.62 | 23.48 |
JCI | 52.18 | 52.36 | 52.51 | 51.93 | 52.63 | 52.09 | SHORT | MS Below Open | 52.9 | 53.17 | 51.82 | 51.55 |
JOY | 38.85 | 38.48 | 39.21 | 38.4 | 39.02 | 37.94 | LONG | ML Above Open | 39.56 | 40.1 | 37.4 | 36.86 |
JNPR | 27.38 | 27.12 | 27.52 | 27.03 | 27.29 | 26.95 | LONG | Above ML1 | 27.46 | 27.63 | 26.78 | 26.61 |
KSU | 94.16 | 92.96 | 94.45 | 92.84 | 93.65 | 92.27 | LONG | Above ML1 | 94.34 | 95.03 | 91.58 | 90.89 |
KEY | 15.1 | 14.86 | 15.14 | 14.86 | 14.97 | 14.75 | LONG | Above ML2 | 15.08 | 15.19 | 14.64 | 14.53 |
GMCR | 85.93 | 83.6 | 87.12 | 83.53 | 84.44 | 82.76 | LONG | Above ML2 | 85.28 | 86.12 | 81.92 | 81.08 |
KMI | 40.4 | 40.1 | 40.76 | 39.77 | 40.33 | 39.87 | REVERSAL | Reversal Above ML1 | 40.56 | 40.79 | 39.64 | 39.41 |
KLAC | 56.97 | 57.31 | 57.4 | 56.7 | 57.8 | 56.82 | SHORT | MS Below Open | 58.29 | 58.78 | 56.33 | 55.84 |
KSS | 63.42 | 64.83 | 64.96 | 63.31 | 65.32 | 64.34 | SHORT | Below MS2 | 65.81 | 66.3 | 63.85 | 63.36 |
KRFT | 83.37 | 84.11 | 84.2 | 82.94 | 84.54 | 83.68 | SHORT | Below MS1 | 84.97 | 85.4 | 83.25 | 82.82 |
LB | 85.46 | 86.95 | 87.06 | 85.44 | 87.67 | 86.23 | SHORT | Below MS2 | 88.39 | 89.11 | 85.51 | 84.79 |
LRCX | 83.44 | 83.07 | 83.7 | 82.2 | 83.58 | 82.56 | REVERSAL | Reversal | 84.09 | 84.6 | 82.05 | 81.54 |
LM | 54.37 | 54.1 | 54.47 | 53.55 | 54.46 | 53.74 | REVERSAL | Reversal | 54.82 | 55.18 | 53.38 | 53.02 |
LUK | 24.57 | 24.34 | 24.6 | 24.23 | 24.52 | 24.16 | LONG | Above ML1 | 24.7 | 24.88 | 23.98 | 23.8 |
LLY | 78.12 | 77.56 | 78.26 | 76.99 | 78.01 | 77.11 | REVERSAL | Reversal Above ML1 | 78.46 | 78.91 | 76.66 | 76.21 |
LLTC | 46.63 | 46.44 | 46.74 | 46.17 | 46.67 | 46.21 | REVERSAL | Reversal | 46.9 | 47.13 | 45.98 | 45.75 |
LO | 71.06 | 71.59 | 71.6 | 70.92 | 71.74 | 71.44 | SHORT | Below MS3 | 71.89 | 72.04 | 71.29 | 71.14 |
MTB | 123.86 | 122.29 | 124.08 | 122.66 | 122.85 | 121.73 | LONG | Above ML2 | 123.41 | 123.97 | 121.17 | 120.61 |
MPC | 100.92 | 100.15 | 101.5 | 99.96 | 100.99 | 99.31 | LONG | ML Above Open | 101.83 | 102.67 | 98.47 | 97.63 |
MMC | 57.85 | 58.14 | 58.39 | 57.69 | 58.43 | 57.85 | SHORT | Below MS1 | 58.72 | 59.01 | 57.56 | 57.27 |
MAS | 27.42 | 27.36 | 27.5 | 27.15 | 27.54 | 27.18 | SHORT | MS Above Open | 27.72 | 27.9 | 27 | 26.82 |
MHFI | 102.04 | 101.81 | 102.75 | 101.28 | 102.47 | 101.15 | LONG | ML Above Open | 103.13 | 103.79 | 100.49 | 99.83 |
MCK | 235.45 | 234.21 | 235.61 | 233.01 | 235.41 | 233.01 | LONG | Above ML1 | 236.61 | 237.81 | 231.81 | 230.61 |
MJN | 94.84 | 95.4 | 95.93 | 94.41 | 95.87 | 94.93 | REVERSAL | Reversal Below MS1 | 96.34 | 96.81 | 94.46 | 93.99 |
MWV | 49.7 | 48.9 | 49.81 | 48.82 | 49.16 | 48.64 | LONG | Above ML3 | 49.42 | 49.68 | 48.38 | 48.12 |
MRK | 58.99 | 59.36 | 59.41 | 58.8 | 59.7 | 59.02 | SHORT | Below MS1 | 60.04 | 60.38 | 58.68 | 58.34 |
MCHP | 47.46 | 47.14 | 47.57 | 46.97 | 47.55 | 46.73 | LONG | ML Above Open | 47.96 | 48.37 | 46.32 | 45.91 |
MU | 26.59 | 27 | 27 | 26.5 | 27.25 | 26.75 | SHORT | Below MS1 | 27.5 | 27.75 | 26.5 | 26.25 |
MSFT | 46.14 | 46.31 | 46.52 | 45.84 | 46.66 | 45.96 | SHORT | MS Below Open | 47.01 | 47.36 | 45.61 | 45.26 |
TAP | 72.61 | 74.71 | 75.12 | 71.62 | 75.11 | 74.31 | REVERSAL | Reversal Below MS1 | 75.51 | 75.91 | 73.91 | 73.51 |
MDLZ | 40.02 | 40.46 | 40.42 | 39.79 | 40.69 | 40.23 | SHORT | Below MS1 | 40.92 | 41.15 | 40 | 39.77 |
MNST | 125.55 | 126.89 | 126.9 | 125.42 | 128 | 125.78 | SHORT | Below MS1 | 129.11 | 130.22 | 124.67 | 123.56 |
MCO | 107.15 | 107.86 | 108.35 | 106.96 | 108.44 | 107.28 | SHORT | Below MS1 | 109.02 | 109.6 | 106.7 | 106.12 |
MSI | 58.61 | 58.87 | 58.87 | 58.39 | 59.18 | 58.56 | SHORT | MS Below Open | 59.49 | 59.8 | 58.25 | 57.94 |
MYL | 74.14 | 74.47 | 74.62 | 73.32 | 75.43 | 73.51 | SHORT | MS Below Open | 76.39 | 77.35 | 72.55 | 71.59 |
NDAQ | 50.53 | 51.31 | 51.61 | 50.43 | 51.63 | 50.99 | SHORT | Below MS2 | 51.95 | 52.27 | 50.67 | 50.35 |
NAVI | 19.09 | 19.12 | 19.36 | 19 | 19.27 | 18.97 | LONG | ML Below Open | 19.42 | 19.57 | 18.82 | 18.67 |
NFLX | 633.65 | 625.23 | 633.78 | 623.88 | 629.15 | 621.31 | LONG | Above ML2 | 633.07 | 636.99 | 617.39 | 613.47 |
NWL | 40.02 | 39.97 | 40.15 | 39.67 | 40.15 | 39.79 | SHORT | Reversal | 40.33 | 40.51 | 39.61 | 39.43 |
NFX | 37.3 | 35.77 | 37.71 | 35.7 | 36.18 | 35.36 | LONG | Above ML3 | 36.59 | 37 | 34.95 | 34.54 |
NEM | 25.91 | 26.42 | 26.45 | 25.48 | 26.69 | 26.15 | SHORT | Below MS1 | 26.96 | 27.23 | 25.88 | 25.61 |
NWSA | 15 | 15.01 | 15.06 | 14.85 | 15.12 | 14.9 | SHORT | MS Below Open | 15.23 | 15.34 | 14.79 | 14.68 |
NLSN | 44.76 | 44.85 | 44.95 | 44.45 | 45.09 | 44.61 | SHORT | MS Below Open | 45.33 | 45.57 | 44.37 | 44.13 |
JWN | 73.58 | 73.07 | 73.85 | 73 | 73.74 | 72.4 | LONG | ML Above Open | 74.41 | 75.08 | 71.73 | 71.06 |
NTRS | 75.24 | 74.72 | 75.75 | 74.69 | 75.13 | 74.31 | LONG | Above ML1 | 75.54 | 75.95 | 73.9 | 73.49 |
NUE | 48.92 | 49.08 | 49.25 | 48.67 | 49.44 | 48.72 | SHORT | MS Below Open | 49.8 | 50.16 | 48.36 | 48 |
NVDA | 22.26 | 22.01 | 22.36 | 21.79 | 22.22 | 21.8 | REVERSAL | Reversal Above ML1 | 22.43 | 22.64 | 21.59 | 21.38 |
ORCL | 43.81 | 43.83 | 44.02 | 43.49 | 44.06 | 43.6 | SHORT | MS Below Open | 44.29 | 44.52 | 43.37 | 43.14 |
PCG | 51.36 | 51.79 | 51.79 | 50.84 | 52.03 | 51.55 | SHORT | Below MS1 | 52.27 | 52.51 | 51.31 | 51.07 |
PCAR | 63.53 | 63.68 | 63.9 | 63.16 | 64.02 | 63.34 | SHORT | MS Below Open | 64.36 | 64.7 | 63 | 62.66 |
PDCO | 47.82 | 48.05 | 48.05 | 47.52 | 48.25 | 47.85 | SHORT | Below MS1 | 48.45 | 48.65 | 47.65 | 47.45 |
BTU | 3.2 | 3.15 | 3.28 | 3.13 | 3.22 | 3.08 | LONG | ML Above Open | 3.29 | 3.36 | 3.01 | 2.94 |
PNR | 62.38 | 62.11 | 62.41 | 61.63 | 62.55 | 61.67 | SHORT | MS Above Open | 62.99 | 63.43 | 61.23 | 60.79 |
PBCT | 15.89 | 15.73 | 15.9 | 15.64 | 15.8 | 15.66 | REVERSAL | Reversal Above ML1 | 15.87 | 15.94 | 15.59 | 15.52 |
POM | 27.04 | 27 | 27.15 | 26.91 | 27.14 | 26.86 | LONG | ML Above Open | 27.28 | 27.42 | 26.72 | 26.58 |
PRGO | 191.26 | 193.11 | 192.87 | 190.9 | 194.6 | 191.62 | SHORT | Below MS1 | 196.09 | 197.58 | 190.13 | 188.64 |
PFE | 34.09 | 34.19 | 34.28 | 33.93 | 34.35 | 34.03 | SHORT | MS Below Open | 34.51 | 34.67 | 33.87 | 33.71 |
PSX | 78.05 | 77.24 | 78.61 | 77.17 | 77.66 | 76.82 | LONG | Above ML1 | 78.08 | 78.5 | 76.4 | 75.98 |
PFG | 51.88 | 52.27 | 52.79 | 51.78 | 52.62 | 51.92 | REVERSAL | Reversal Below MS1 | 52.97 | 53.32 | 51.57 | 51.22 |
PGR | 27.31 | 27.38 | 27.45 | 27.19 | 27.49 | 27.27 | SHORT | MS Below Open | 27.6 | 27.71 | 27.16 | 27.05 |
PHM | 19.08 | 18.95 | 19.16 | 18.83 | 19.12 | 18.78 | LONG | ML Above Open | 19.29 | 19.46 | 18.61 | 18.44 |
QEP | 18.81 | 18.55 | 19.11 | 18.43 | 18.77 | 18.33 | LONG | Above ML1 | 18.99 | 19.21 | 18.11 | 17.89 |
PWR | 29.4 | 29.1 | 29.52 | 29.01 | 29.37 | 28.83 | LONG | Above ML1 | 29.64 | 29.91 | 28.56 | 28.29 |
QCOM | 68.26 | 68.95 | 68.96 | 68.22 | 69.28 | 68.62 | SHORT | Below MS2 | 69.61 | 69.94 | 68.29 | 67.96 |
DGX | 73.96 | 74.68 | 74.84 | 73.87 | 75.39 | 73.97 | SHORT | Below MS1 | 76.1 | 76.81 | 73.26 | 72.55 |
RRC | 54.7 | 54.99 | 56.35 | 54.68 | 55.59 | 54.39 | LONG | ML Below Open | 56.19 | 56.79 | 53.79 | 53.19 |
RHT | 77.9 | 76.9 | 78.2 | 76.32 | 77.34 | 76.46 | REVERSAL | Reversal Above ML1 | 77.78 | 78.22 | 76.02 | 75.58 |
REGN | 539.4 | 519.4 | 539.8 | 516.85 | 523.47 | 515.33 | LONG | Above ML3 | 527.54 | 531.61 | 511.26 | 507.19 |
RSG | 39.85 | 39.9 | 40.02 | 39.57 | 40.06 | 39.74 | SHORT | MS Below Open | 40.22 | 40.38 | 39.58 | 39.42 |
RAI | 72.14 | 74.1 | 74.21 | 72.04 | 74.48 | 73.72 | SHORT | Below MS3 | 74.86 | 75.24 | 73.34 | 72.96 |
SNDK | 68.67 | 66.93 | 69.36 | 66.88 | 67.32 | 66.54 | LONG | Above ML3 | 67.71 | 68.1 | 66.15 | 65.76 |
SNI | 68.73 | 67.68 | 68.75 | 67.23 | 68.14 | 67.22 | LONG | Above ML2 | 68.6 | 69.06 | 66.76 | 66.3 |
SRE | 103.87 | 103.43 | 103.93 | 102.39 | 104.1 | 102.76 | SHORT | MS Above Open | 104.77 | 105.44 | 102.09 | 101.42 |
SHW | 280.38 | 283.01 | 283.01 | 278.42 | 284.56 | 281.46 | SHORT | Below MS1 | 286.11 | 287.66 | 279.91 | 278.36 |
SIAL | 138.25 | 138.38 | 138.63 | 138.14 | 138.56 | 138.2 | REVERSAL | Reversal | 138.74 | 138.92 | 138.02 | 137.84 |
SNA | 155.98 | 154.98 | 156.2 | 154.39 | 155.67 | 154.29 | LONG | Above ML1 | 156.36 | 157.05 | 153.6 | 152.91 |
SWN | 24.37 | 24.37 | 24.9 | 24.17 | 24.67 | 24.07 | LONG | ML Above Open | 24.97 | 25.27 | 23.77 | 23.47 |
STJ | 73.83 | 73.35 | 73.89 | 72.81 | 73.77 | 72.93 | REVERSAL | Reversal Above ML1 | 74.19 | 74.61 | 72.51 | 72.09 |
SWK | 103.5 | 102.86 | 103.63 | 102.85 | 103.25 | 102.47 | LONG | Above ML1 | 103.64 | 104.03 | 102.08 | 101.69 |
SPLS | 16.45 | 16.68 | 16.69 | 16.43 | 16.8 | 16.56 | SHORT | Below MS1 | 16.92 | 17.04 | 16.44 | 16.32 |
SBUX | 52.19 | 51.57 | 52.44 | 51.27 | 51.84 | 51.3 | REVERSAL | Reversal Above ML1 | 52.11 | 52.38 | 51.03 | 50.76 |
HOT | 84.55 | 83.4 | 84.8 | 83 | 83.85 | 82.95 | LONG | Above ML2 | 84.3 | 84.75 | 82.5 | 82.05 |
STT | 78.52 | 78.23 | 78.84 | 77.87 | 78.67 | 77.79 | LONG | ML Above Open | 79.11 | 79.55 | 77.35 | 76.91 |
SYK | 95.2 | 95.04 | 95.38 | 94.49 | 95.51 | 94.57 | SHORT | MS Above Open | 95.98 | 96.45 | 94.1 | 93.63 |
STI | 43.02 | 42.91 | 43.49 | 42.82 | 43.16 | 42.66 | LONG | ML Above Open | 43.41 | 43.66 | 42.41 | 42.16 |
SYMC | 24 | 24.06 | 24.1 | 23.8 | 24.26 | 23.86 | SHORT | MS Below Open | 24.46 | 24.66 | 23.66 | 23.46 |
SYY | 37.09 | 37.44 | 37.47 | 37.03 | 37.57 | 37.31 | SHORT | Below MS2 | 37.7 | 37.83 | 37.18 | 37.05 |
TROW | 79.22 | 79.64 | 79.71 | 78.87 | 79.99 | 79.29 | SHORT | Below MS1 | 80.34 | 80.69 | 78.94 | 78.59 |
TGT | 79.2 | 80.14 | 80.26 | 79.09 | 80.54 | 79.74 | SHORT | Below MS2 | 80.94 | 81.34 | 79.34 | 78.94 |
TEL | 68.7 | 68.01 | 68.82 | 67.64 | 68.43 | 67.59 | LONG | Above ML1 | 68.85 | 69.27 | 67.17 | 66.75 |
TSO | 84.2 | 83.21 | 84.72 | 83.15 | 83.99 | 82.43 | LONG | Above ML1 | 84.77 | 85.55 | 81.65 | 80.87 |
TXN | 53.79 | 53.98 | 54.26 | 53.58 | 54.34 | 53.62 | SHORT | MS Below Open | 54.7 | 55.06 | 53.26 | 52.9 |
TRV | 99.31 | 100.56 | 100.89 | 99.28 | 100.99 | 100.13 | SHORT | Below MS2 | 101.42 | 101.85 | 99.7 | 99.27 |
TMO | 129.57 | 129.05 | 129.89 | 128.43 | 129.5 | 128.6 | REVERSAL | Reversal Above ML1 | 129.95 | 130.4 | 128.15 | 127.7 |
TWX | 84.9 | 85.08 | 85.55 | 84.59 | 85.48 | 84.68 | REVERSAL | Reversal | 85.88 | 86.28 | 84.28 | 83.88 |
TWC | 178.06 | 176.92 | 178.49 | 176.22 | 178.14 | 175.7 | LONG | ML Above Open | 179.36 | 180.58 | 174.48 | 173.26 |
RIG | 19.17 | 18.53 | 19.34 | 18.38 | 18.84 | 18.22 | LONG | Above ML2 | 19.15 | 19.46 | 17.91 | 17.6 |
TRIP | 76.41 | 74.96 | 76.51 | 74.7 | 75.49 | 74.43 | LONG | Above ML2 | 76.02 | 76.55 | 73.9 | 73.37 |
FOXA | 33.3 | 33.49 | 33.59 | 32.98 | 33.69 | 33.29 | SHORT | MS Below Open | 33.89 | 34.09 | 33.09 | 32.89 |
TSN | 40.94 | 41.3 | 41.36 | 40.8 | 41.59 | 41.01 | SHORT | Below MS1 | 41.88 | 42.17 | 40.72 | 40.43 |
USB | 43.99 | 43.81 | 44.49 | 43.83 | 44.02 | 43.6 | LONG | ML Above Open | 44.23 | 44.44 | 43.39 | 43.18 |
UNP | 102.28 | 101.8 | 102.85 | 101.5 | 102.39 | 101.21 | LONG | ML Above Open | 102.98 | 103.57 | 100.62 | 100.03 |
UNH | 116.53 | 116.33 | 116.75 | 115.36 | 117.05 | 115.61 | SHORT | MS Above Open | 117.77 | 118.49 | 114.89 | 114.17 |
UPS | 100.51 | 100.05 | 100.7 | 99.77 | 100.42 | 99.68 | LONG | Above ML1 | 100.79 | 101.16 | 99.31 | 98.94 |
MLM | 148.1 | 147.37 | 150 | 146.25 | 148.54 | 146.2 | LONG | ML Above Open | 149.71 | 150.88 | 145.03 | 143.86 |
URBN | 36.34 | 36.18 | 36.93 | 36.07 | 36.57 | 35.79 | LONG | ML Above Open | 36.96 | 37.35 | 35.4 | 35.01 |
VLO | 57.74 | 56.87 | 58.24 | 56.86 | 57.32 | 56.42 | LONG | Above ML1 | 57.77 | 58.22 | 55.97 | 55.52 |
VRTX | 127.35 | 126.1 | 127.98 | 125.03 | 127.3 | 124.9 | LONG | Above ML1 | 128.5 | 129.7 | 123.7 | 122.5 |
VIAB | 68.06 | 68.18 | 68.63 | 67.66 | 68.7 | 67.66 | SHORT | MS Below Open | 69.22 | 69.74 | 67.14 | 66.62 |
VMC | 89.12 | 88.34 | 89.94 | 88.13 | 88.89 | 87.79 | LONG | Above ML1 | 89.44 | 89.99 | 87.24 | 86.69 |
WMT | 73.06 | 74.17 | 74.27 | 72.98 | 74.55 | 73.79 | SHORT | Below MS2 | 74.93 | 75.31 | 73.41 | 73.03 |
GHC | 1066.15 | 1072 | 1072 | 1063.51 | 1080.42 | 1063.58 | SHORT | MS Below Open | 1088.84 | 1097.26 | 1055.16 | 1046.74 |
WU | 21.76 | 21.89 | 21.94 | 21.69 | 22.03 | 21.75 | SHORT | MS Below Open | 22.17 | 22.31 | 21.61 | 21.47 |
WHR | 187.77 | 187.49 | 188.35 | 185.8 | 188.48 | 186.5 | SHORT | MS Above Open | 189.47 | 190.46 | 185.51 | 184.52 |
WFM | 40.17 | 40.53 | 40.6 | 40.09 | 40.84 | 40.22 | SHORT | Below MS1 | 41.15 | 41.46 | 39.91 | 39.6 |
WIN | 7.39 | 7.73 | 7.74 | 7.15 | 7.89 | 7.57 | SHORT | Below MS2 | 8.05 | 8.21 | 7.41 | 7.25 |
WYNN | 109.14 | 109.36 | 109.62 | 107.37 | 110.75 | 107.97 | SHORT | MS Below Open | 112.14 | 113.53 | 106.58 | 105.19 |
XRX | 11.26 | 11.3 | 11.34 | 11.15 | 11.39 | 11.21 | SHORT | MS Below Open | 11.48 | 11.57 | 11.12 | 11.03 |
XLNX | 47.29 | 47.03 | 47.41 | 46.8 | 47.33 | 46.73 | LONG | ML Above Open | 47.63 | 47.93 | 46.43 | 46.13 |
YHOO | 42.81 | 42.83 | 43.26 | 42.7 | 43.16 | 42.5 | LONG | ML Below Open | 43.49 | 43.82 | 42.17 | 41.84 |
YUM | 90.79 | 90.37 | 91.15 | 90.17 | 90.86 | 89.88 | LONG | ML Above Open | 91.35 | 91.84 | 89.39 | 88.9 |
ZMH | 113.25 | 113 | 113.4 | 112.34 | 113.52 | 112.48 | SHORT | MS Above Open | 114.04 | 114.56 | 111.96 | 111.44 |
ZION | 31.84 | 31.23 | 32.15 | 31 | 31.46 | 31 | LONG | Reversal Above ML1 | 31.69 | 31.92 | 30.77 | 30.54 |