This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 48.18 | 48.52 | 48.53 | 48.01 | 48.71 | 48.33 | SHORT | Below MS1 | 48.9 | 49.09 | 48.14 | 47.95 |
ACN | 94.94 | 95.26 | 95.4 | 94.25 | 95.61 | 94.91 | SHORT | MS Below Open | 95.96 | 96.31 | 94.56 | 94.21 |
ACT | 296.87 | 298.23 | 298.68 | 294.72 | 300.21 | 296.25 | SHORT | MS Below Open | 302.19 | 304.17 | 294.27 | 292.29 |
ADT | 36.49 | 36.63 | 36.75 | 36.37 | 36.78 | 36.48 | SHORT | MS Below Open | 36.93 | 37.08 | 36.33 | 36.18 |
AES | 13.51 | 13.07 | 13.51 | 13.06 | 13.15 | 12.99 | LONG | Above ML3 | 13.23 | 13.31 | 12.91 | 12.83 |
AET | 117.24 | 116.35 | 117.49 | 115.94 | 117.07 | 115.63 | LONG | Above ML1 | 117.79 | 118.51 | 114.91 | 114.19 |
AFL | 61.67 | 61.59 | 61.89 | 61.32 | 61.83 | 61.35 | REVERSAL | Reversal | 62.07 | 62.31 | 61.11 | 60.87 |
GAS | 47.44 | 47.51 | 47.76 | 47.37 | 47.71 | 47.31 | LONG | ML Below Open | 47.91 | 48.11 | 47.11 | 46.91 |
APD | 144.43 | 145.12 | 145.58 | 143.66 | 145.73 | 144.51 | SHORT | Below MS1 | 146.34 | 146.95 | 143.9 | 143.29 |
ARG | 103.52 | 103.17 | 103.96 | 102.9 | 103.61 | 102.73 | LONG | ML Above Open | 104.05 | 104.49 | 102.29 | 101.85 |
AA | 12.19 | 12.27 | 12.34 | 12.15 | 12.35 | 12.19 | SHORT | Below MS1 | 12.43 | 12.51 | 12.11 | 12.03 |
ALXN | 159.04 | 159.07 | 160.98 | 157.13 | 160.44 | 157.7 | REVERSAL | Reversal | 161.81 | 163.18 | 156.33 | 154.96 |
ADS | 293.53 | 295.47 | 297.58 | 290.87 | 297.28 | 293.66 | REVERSAL | Reversal Below MS1 | 299.09 | 300.9 | 291.85 | 290.04 |
MO | 48.56 | 48.35 | 48.77 | 48.12 | 48.63 | 48.07 | LONG | ML Above Open | 48.91 | 49.19 | 47.79 | 47.51 |
AMZN | 425.48 | 422.56 | 427.49 | 419.14 | 424.89 | 420.23 | REVERSAL | Reversal Above ML1 | 427.22 | 429.55 | 417.9 | 415.57 |
AEP | 53.46 | 53.4 | 53.92 | 53.25 | 53.62 | 53.18 | LONG | ML Above Open | 53.84 | 54.06 | 52.96 | 52.74 |
AXP | 79.17 | 78.88 | 79.39 | 78.86 | 79.27 | 78.49 | LONG | ML Above Open | 79.66 | 80.05 | 78.1 | 77.71 |
AMT | 92.07 | 92.47 | 93.03 | 91.99 | 92.94 | 92 | REVERSAL | Reversal | 93.41 | 93.88 | 91.53 | 91.06 |
ABC | 109.12 | 110.74 | 110.74 | 108.61 | 111.31 | 110.17 | SHORT | Below MS2 | 111.88 | 112.45 | 109.6 | 109.03 |
AME | 53.74 | 54.01 | 54.21 | 53.73 | 54.24 | 53.78 | SHORT | Below MS1 | 54.47 | 54.7 | 53.55 | 53.32 |
AMGN | 154.8 | 156.55 | 157.11 | 153.91 | 157.64 | 155.46 | SHORT | Below MS1 | 158.73 | 159.82 | 154.37 | 153.28 |
APC | 83.22 | 83.84 | 84.7 | 83.1 | 84.59 | 83.09 | LONG | ML Below Open | 85.34 | 86.09 | 82.34 | 81.59 |
ADI | 65.69 | 66.07 | 66.39 | 65.27 | 66.66 | 65.48 | SHORT | MS Below Open | 67.25 | 67.84 | 64.89 | 64.3 |
AON | 100.61 | 100.5 | 101.07 | 100.38 | 100.89 | 100.11 | LONG | ML Above Open | 101.28 | 101.67 | 99.72 | 99.33 |
AIV | 36.8 | 37.01 | 37.23 | 36.73 | 37.21 | 36.81 | REVERSAL | Reversal Below MS1 | 37.41 | 37.61 | 36.61 | 36.41 |
AMAT | 19.91 | 19.82 | 20.01 | 19.71 | 19.97 | 19.67 | LONG | ML Above Open | 20.12 | 20.27 | 19.52 | 19.37 |
ADM | 51.01 | 50.86 | 51.47 | 50.99 | 51.15 | 50.57 | LONG | ML Above Open | 51.44 | 51.73 | 50.28 | 49.99 |
ADSK | 53.92 | 54.21 | 54.3 | 53.87 | 54.54 | 53.88 | SHORT | MS Below Open | 54.87 | 55.2 | 53.55 | 53.22 |
AVGO | 140.21 | 138.95 | 140.73 | 136.51 | 141.03 | 136.87 | SHORT | MS Above Open | 143.11 | 145.19 | 134.79 | 132.71 |
AVB | 160.65 | 160.78 | 161.88 | 159.82 | 161.71 | 159.85 | REVERSAL | Reversal | 162.64 | 163.57 | 158.92 | 157.99 |
AVY | 61.23 | 60.81 | 61.37 | 60.6 | 61.05 | 60.57 | LONG | Above ML1 | 61.29 | 61.53 | 60.33 | 60.09 |
BHI | 64.03 | 64.6 | 64.97 | 63.99 | 65.07 | 64.13 | SHORT | Below MS1 | 65.54 | 66.01 | 63.66 | 63.19 |
BAC | 17.31 | 17.06 | 17.35 | 17 | 17.16 | 16.96 | LONG | Above ML2 | 17.26 | 17.36 | 16.86 | 16.76 |
BK | 43.4 | 43.34 | 43.56 | 43.19 | 43.54 | 43.14 | LONG | ML Above Open | 43.74 | 43.94 | 42.94 | 42.74 |
BBT | 40.6 | 40.34 | 40.74 | 40.19 | 40.54 | 40.14 | LONG | Above ML1 | 40.74 | 40.94 | 39.94 | 39.74 |
BBBY | 68.85 | 69.76 | 69.94 | 68.85 | 70.12 | 69.4 | SHORT | Below MS2 | 70.48 | 70.84 | 69.04 | 68.68 |
BLK | 352.73 | 353.88 | 356.11 | 352.01 | 355.66 | 352.1 | REVERSAL | Reversal | 357.44 | 359.22 | 350.32 | 348.54 |
BWA | 59.99 | 59.95 | 60.24 | 59.39 | 60.27 | 59.63 | SHORT | MS Above Open | 60.59 | 60.91 | 59.31 | 58.99 |
BXP | 124.89 | 125.99 | 126.31 | 124.66 | 126.68 | 125.3 | SHORT | Below MS1 | 127.37 | 128.06 | 124.61 | 123.92 |
BSX | 17.39 | 17.69 | 17.76 | 17.36 | 17.81 | 17.57 | SHORT | Below MS2 | 17.93 | 18.05 | 17.45 | 17.33 |
BRCM | 53.55 | 53.19 | 53.81 | 52.98 | 53.72 | 52.66 | LONG | ML Above Open | 54.25 | 54.78 | 52.13 | 51.6 |
CVC | 23.81 | 23.84 | 24 | 23.41 | 24.1 | 23.58 | SHORT | MS Below Open | 24.36 | 24.62 | 23.32 | 23.06 |
CPB | 46.57 | 46.35 | 46.73 | 46.18 | 46.56 | 46.14 | LONG | Above ML1 | 46.77 | 46.98 | 45.93 | 45.72 |
COF | 85.57 | 84.74 | 85.72 | 84.59 | 85.06 | 84.42 | LONG | Above ML2 | 85.38 | 85.7 | 84.1 | 83.78 |
CAH | 87.66 | 88.6 | 88.99 | 87.51 | 88.99 | 88.21 | SHORT | Reversal Below MS1 | 89.38 | 89.77 | 87.82 | 87.43 |
CCL | 47.2 | 46.93 | 47.24 | 46.78 | 47.14 | 46.72 | LONG | Above ML1 | 47.35 | 47.56 | 46.51 | 46.3 |
CAT | 86.73 | 86.46 | 87.62 | 86.42 | 86.83 | 86.09 | LONG | ML Above Open | 87.2 | 87.57 | 85.72 | 85.35 |
CBG | 36.6 | 36.9 | 37.08 | 36.47 | 37.16 | 36.64 | SHORT | Below MS1 | 37.42 | 37.68 | 36.38 | 36.12 |
CNP | 19.29 | 19.18 | 19.32 | 19.15 | 19.29 | 19.07 | LONG | Above ML1 | 19.4 | 19.51 | 18.96 | 18.85 |
CTL | 32.07 | 32.28 | 32.28 | 31.83 | 32.44 | 32.12 | SHORT | Below MS1 | 32.6 | 32.76 | 31.96 | 31.8 |
CERN | 65.77 | 66.24 | 66.39 | 65.67 | 66.53 | 65.95 | SHORT | Below MS1 | 66.82 | 67.11 | 65.66 | 65.37 |
CVX | 100.42 | 100.7 | 101.25 | 100.22 | 101.22 | 100.18 | LONG | ML Below Open | 101.74 | 102.26 | 99.66 | 99.14 |
CI | 138.5 | 138.75 | 139.46 | 137.61 | 139.68 | 137.82 | SHORT | MS Below Open | 140.61 | 141.54 | 136.89 | 135.96 |
CTAS | 85.51 | 85.29 | 85.66 | 84.98 | 85.61 | 84.97 | LONG | ML Above Open | 85.93 | 86.25 | 84.65 | 84.33 |
CSCO | 28.24 | 28.27 | 28.42 | 28.01 | 28.45 | 28.09 | SHORT | MS Below Open | 28.63 | 28.81 | 27.91 | 27.73 |
CLX | 105.53 | 105.24 | 106.04 | 104.88 | 105.75 | 104.73 | LONG | ML Above Open | 106.26 | 106.77 | 104.22 | 103.71 |
CME | 96.3 | 95.2 | 96.43 | 94.61 | 95.64 | 94.76 | REVERSAL | Reversal Above ML1 | 96.08 | 96.52 | 94.32 | 93.88 |
KO | 40.2 | 40.17 | 40.42 | 40.11 | 40.29 | 40.05 | LONG | ML Above Open | 40.41 | 40.53 | 39.93 | 39.81 |
CCE | 42.93 | 43 | 43.17 | 42.72 | 43.22 | 42.78 | SHORT | MS Below Open | 43.44 | 43.66 | 42.56 | 42.34 |
CTSH | 63.71 | 63.62 | 63.88 | 62.63 | 64.03 | 63.21 | SHORT | MS Above Open | 64.44 | 64.85 | 62.8 | 62.39 |
CMA | 51.48 | 51.18 | 51.89 | 50.86 | 51.51 | 50.85 | LONG | ML Above Open | 51.84 | 52.17 | 50.52 | 50.19 |
CAG | 37.96 | 37.7 | 38.17 | 37.63 | 37.92 | 37.48 | LONG | Above ML1 | 38.14 | 38.36 | 37.26 | 37.04 |
ED | 58.44 | 58.44 | 59 | 57.37 | 58.77 | 58.11 | REVERSAL | Reversal | 59.1 | 59.43 | 57.78 | 57.45 |
STZ | 120.31 | 120.06 | 120.49 | 118.88 | 120.78 | 119.34 | SHORT | MS Above Open | 121.5 | 122.22 | 118.62 | 117.9 |
GLW | 20.63 | 20.77 | 20.77 | 20.31 | 20.94 | 20.6 | SHORT | MS Below Open | 21.11 | 21.28 | 20.43 | 20.26 |
COST | 138.04 | 138.39 | 138.76 | 137.81 | 138.93 | 137.85 | SHORT | MS Below Open | 139.47 | 140.01 | 137.31 | 136.77 |
CSX | 33.76 | 33.93 | 34.07 | 33.64 | 34.17 | 33.69 | SHORT | MS Below Open | 34.41 | 34.65 | 33.45 | 33.21 |
CMI | 135.91 | 135.58 | 136.58 | 135.33 | 136.07 | 135.09 | LONG | ML Above Open | 136.56 | 137.05 | 134.6 | 134.11 |
CVS | 99.98 | 99.41 | 100.45 | 99.14 | 99.82 | 99 | LONG | Above ML1 | 100.23 | 100.64 | 98.59 | 98.18 |
DHI | 25.79 | 25.92 | 26.07 | 25.6 | 26.08 | 25.76 | SHORT | MS Below Open | 26.24 | 26.4 | 25.6 | 25.44 |
DHR | 85.2 | 85.03 | 85.79 | 84.7 | 85.47 | 84.59 | LONG | ML Above Open | 85.91 | 86.35 | 84.15 | 83.71 |
DVA | 81.49 | 82 | 82.47 | 81.43 | 82.35 | 81.65 | REVERSAL | Reversal Below MS1 | 82.7 | 83.05 | 81.3 | 80.95 |
DE | 91.85 | 91.88 | 92.89 | 91.46 | 92.24 | 91.52 | REVERSAL | Reversal | 92.6 | 92.96 | 91.16 | 90.8 |
DLPH | 86.57 | 87.14 | 87.58 | 86.25 | 87.56 | 86.72 | REVERSAL | Reversal Below MS1 | 87.98 | 88.4 | 86.3 | 85.88 |
DNR | 6.8 | 7.03 | 7.07 | 6.77 | 7.17 | 6.89 | SHORT | Below MS1 | 7.31 | 7.45 | 6.75 | 6.61 |
XRAY | 51.88 | 52.12 | 52.19 | 51.78 | 52.38 | 51.86 | SHORT | MS Below Open | 52.64 | 52.9 | 51.6 | 51.34 |
DVN | 62.12 | 63.18 | 63.67 | 62.01 | 63.78 | 62.58 | SHORT | Below MS1 | 64.38 | 64.98 | 61.98 | 61.38 |
DO | 29.56 | 30.28 | 30.58 | 29.53 | 30.63 | 29.93 | SHORT | Below MS2 | 30.98 | 31.33 | 29.58 | 29.23 |
DTV | 91.9 | 91.96 | 92.1 | 91.62 | 92.24 | 91.68 | SHORT | MS Below Open | 92.52 | 92.8 | 91.4 | 91.12 |
DISCA | 33.44 | 33.93 | 33.93 | 33.15 | 34.26 | 33.6 | SHORT | Below MS1 | 34.59 | 34.92 | 33.27 | 32.94 |
DOV | 72.41 | 72.92 | 73.67 | 72.12 | 73.36 | 72.48 | REVERSAL | Reversal Below MS1 | 73.8 | 74.24 | 72.04 | 71.6 |
DPS | 73.27 | 73.46 | 73.65 | 72.78 | 73.75 | 73.17 | SHORT | MS Below Open | 74.04 | 74.33 | 72.88 | 72.59 |
DD | 69.21 | 69.54 | 69.96 | 69.18 | 69.87 | 69.21 | REVERSAL | Reversal Below MS1 | 70.2 | 70.53 | 68.88 | 68.55 |
DUK | 72.13 | 72.37 | 72.93 | 72.08 | 72.67 | 72.07 | LONG | ML Below Open | 72.97 | 73.27 | 71.77 | 71.47 |
DNB | 128.28 | 126.93 | 128.93 | 126.47 | 127.48 | 126.38 | LONG | Above ML2 | 128.03 | 128.58 | 125.83 | 125.28 |
ETFC | 30.76 | 30.59 | 30.86 | 30.09 | 30.92 | 30.26 | SHORT | MS Above Open | 31.25 | 31.58 | 29.93 | 29.6 |
EMN | 77.84 | 78 | 78.3 | 77.49 | 78.4 | 77.6 | SHORT | MS Below Open | 78.8 | 79.2 | 77.2 | 76.8 |
ETN | 71.49 | 71.66 | 72.11 | 71.4 | 71.96 | 71.36 | LONG | ML Below Open | 72.26 | 72.56 | 71.06 | 70.76 |
EBAY | 60.41 | 60.73 | 60.84 | 59.74 | 61.36 | 60.1 | SHORT | MS Below Open | 61.99 | 62.62 | 59.47 | 58.84 |
ECL | 113.66 | 113.9 | 114.33 | 113.23 | 114.31 | 113.49 | REVERSAL | Reversal | 114.72 | 115.13 | 113.08 | 112.67 |
EMC | 26.71 | 26.65 | 26.95 | 26.54 | 26.88 | 26.42 | LONG | ML Above Open | 27.11 | 27.34 | 26.19 | 25.96 |
ESV | 23.89 | 24.58 | 24.74 | 23.88 | 24.9 | 24.26 | SHORT | Below MS2 | 25.22 | 25.54 | 23.94 | 23.62 |
EQT | 86.07 | 84.78 | 87.38 | 84.78 | 85.46 | 84.1 | LONG | Above ML1 | 86.14 | 86.82 | 83.42 | 82.74 |
EFX | 98.13 | 97.2 | 98.26 | 96.88 | 97.58 | 96.82 | LONG | Above ML2 | 97.96 | 98.34 | 96.44 | 96.06 |
EQR | 70.74 | 70.98 | 71.29 | 70.47 | 71.37 | 70.59 | SHORT | MS Below Open | 71.76 | 72.15 | 70.2 | 69.81 |
EXC | 33.11 | 33.05 | 33.29 | 32.93 | 33.26 | 32.84 | LONG | ML Above Open | 33.47 | 33.68 | 32.63 | 32.42 |
EXPE | 105.02 | 104.92 | 105.34 | 103.46 | 105.69 | 104.15 | SHORT | MS Above Open | 106.46 | 107.23 | 103.38 | 102.61 |
ESRX | 86.93 | 86.76 | 87.19 | 86.28 | 87.16 | 86.36 | REVERSAL | Reversal | 87.56 | 87.96 | 85.96 | 85.56 |
FFIV | 124.69 | 124.96 | 125.05 | 123.67 | 125.56 | 124.36 | SHORT | MS Below Open | 126.16 | 126.76 | 123.76 | 123.16 |
FB | 80.67 | 80.57 | 81.19 | 79.32 | 81.21 | 79.93 | SHORT | MS Above Open | 81.85 | 82.49 | 79.29 | 78.65 |
FDO | 78.26 | 78.22 | 78.35 | 77.99 | 78.39 | 78.05 | SHORT | MS Above Open | 78.56 | 78.73 | 77.88 | 77.71 |
FAST | 41.68 | 41.52 | 41.88 | 41.44 | 41.72 | 41.32 | LONG | ML Above Open | 41.92 | 42.12 | 41.12 | 40.92 |
FDX | 180.37 | 179.95 | 181.6 | 179 | 180.86 | 179.04 | REVERSAL | Reversal | 181.77 | 182.68 | 178.13 | 177.22 |
FIS | 61.79 | 62.01 | 62.17 | 61.63 | 62.26 | 61.76 | SHORT | MS Below Open | 62.51 | 62.76 | 61.51 | 61.26 |
FITB | 20.99 | 20.78 | 21.14 | 20.74 | 20.89 | 20.67 | LONG | Above ML1 | 21 | 21.11 | 20.56 | 20.45 |
FSLR | 49.17 | 49.95 | 50.24 | 49.01 | 50.58 | 49.32 | SHORT | Below MS1 | 51.21 | 51.84 | 48.69 | 48.06 |
FE | 33.92 | 34.2 | 34.35 | 33.88 | 34.39 | 34.01 | SHORT | Below MS1 | 34.58 | 34.77 | 33.82 | 33.63 |
FISV | 79.24 | 79.61 | 79.98 | 79.17 | 79.97 | 79.25 | REVERSAL | Reversal Below MS1 | 80.33 | 80.69 | 78.89 | 78.53 |
FLIR | 30.87 | 30.7 | 30.91 | 30.58 | 30.84 | 30.56 | LONG | Above ML1 | 30.98 | 31.12 | 30.42 | 30.28 |
FLS | 53.95 | 54.12 | 54.86 | 53.82 | 54.37 | 53.87 | REVERSAL | Reversal | 54.62 | 54.87 | 53.62 | 53.37 |
FLR | 55.09 | 55.41 | 55.84 | 55.02 | 55.75 | 55.07 | REVERSAL | Reversal | 56.09 | 56.43 | 54.73 | 54.39 |
FOSL | 70.99 | 71.99 | 72.33 | 70.97 | 72.45 | 71.53 | SHORT | Below MS2 | 72.91 | 73.37 | 71.07 | 70.61 |
BEN | 49.66 | 50 | 50.12 | 49.58 | 50.34 | 49.66 | SHORT | Below MS1 | 50.68 | 51.02 | 49.32 | 48.98 |
FCX | 20.02 | 19.6 | 20.22 | 19.53 | 19.84 | 19.36 | LONG | Above ML1 | 20.08 | 20.32 | 19.12 | 18.88 |
FTR | 4.96 | 5.03 | 5.06 | 4.93 | 5.09 | 4.97 | SHORT | Below MS1 | 5.15 | 5.21 | 4.91 | 4.85 |
GCI | 35.31 | 35.71 | 35.8 | 34.95 | 35.91 | 35.51 | SHORT | Below MS2 | 36.11 | 36.31 | 35.31 | 35.11 |
GRMN | 45.72 | 45.44 | 45.82 | 45.27 | 45.63 | 45.25 | LONG | Above ML1 | 45.82 | 46.01 | 45.06 | 44.87 |
GD | 138.68 | 138.34 | 139.44 | 137.83 | 138.99 | 137.69 | LONG | ML Above Open | 139.64 | 140.29 | 137.04 | 136.39 |
GE | 27.33 | 27.28 | 27.47 | 27.17 | 27.36 | 27.2 | REVERSAL | Reversal | 27.44 | 27.52 | 27.12 | 27.04 |
GGP | 26.49 | 26.77 | 26.8 | 26.42 | 26.92 | 26.62 | SHORT | Below MS1 | 27.07 | 27.22 | 26.47 | 26.32 |
GIS | 54.45 | 54.54 | 54.89 | 54.35 | 54.71 | 54.37 | REVERSAL | Reversal | 54.88 | 55.05 | 54.2 | 54.03 |
GNW | 7.83 | 7.71 | 7.88 | 7.68 | 7.8 | 7.62 | LONG | Above ML1 | 7.89 | 7.98 | 7.53 | 7.44 |
GS | 209.02 | 210 | 210.44 | 207.62 | 210.9 | 209.1 | SHORT | Below MS1 | 211.8 | 212.7 | 208.2 | 207.3 |
GT | 31.5 | 31.26 | 31.56 | 30.94 | 31.49 | 31.03 | REVERSAL | Reversal Above ML1 | 31.72 | 31.95 | 30.8 | 30.57 |
GOOG | 526.69 | 526.88 | 529.2 | 523.01 | 529.85 | 523.91 | SHORT | MS Below Open | 532.82 | 535.79 | 520.94 | 517.97 |
GOOGL | 542.16 | 543.01 | 544.84 | 538.85 | 545.84 | 540.18 | SHORT | MS Below Open | 548.67 | 551.5 | 537.35 | 534.52 |
HAL | 45.28 | 45.8 | 46.08 | 45.26 | 46.17 | 45.43 | SHORT | Below MS1 | 46.54 | 46.91 | 45.06 | 44.69 |
HOG | 54.02 | 53.94 | 54.31 | 53.64 | 54.23 | 53.65 | REVERSAL | Reversal | 54.52 | 54.81 | 53.36 | 53.07 |
HAR | 119.96 | 120.98 | 120.98 | 118.38 | 122.06 | 119.9 | SHORT | MS Below Open | 123.14 | 124.22 | 118.82 | 117.74 |
HAS | 72.05 | 72.23 | 72.79 | 72.01 | 72.61 | 71.85 | LONG | ML Below Open | 72.99 | 73.37 | 71.47 | 71.09 |
HCP | 37.19 | 37.26 | 37.5 | 36.87 | 37.49 | 37.03 | REVERSAL | Reversal | 37.72 | 37.95 | 36.8 | 36.57 |
HCN | 67.81 | 68.31 | 68.54 | 67.69 | 68.78 | 67.84 | SHORT | Below MS1 | 69.25 | 69.72 | 67.37 | 66.9 |
HP | 72.69 | 73.9 | 74.76 | 72.68 | 74.62 | 73.18 | REVERSAL | Reversal Below MS1 | 75.34 | 76.06 | 72.46 | 71.74 |
HES | 65.57 | 66.29 | 66.88 | 65.5 | 66.86 | 65.72 | REVERSAL | Reversal Below MS1 | 67.43 | 68 | 65.15 | 64.58 |
HPQ | 32.58 | 32.64 | 32.85 | 32.29 | 32.87 | 32.41 | SHORT | MS Below Open | 33.1 | 33.33 | 32.18 | 31.95 |
HON | 103.56 | 103.6 | 103.99 | 103.23 | 103.95 | 103.25 | REVERSAL | Reversal | 104.3 | 104.65 | 102.9 | 102.55 |
HST | 19.43 | 19.54 | 19.65 | 19.38 | 19.66 | 19.42 | SHORT | MS Below Open | 19.78 | 19.9 | 19.3 | 19.18 |
HCBK | 9.86 | 9.78 | 9.89 | 9.76 | 9.84 | 9.72 | LONG | Above ML1 | 9.9 | 9.96 | 9.66 | 9.6 |
HBAN | 11.39 | 11.29 | 11.45 | 11.24 | 11.35 | 11.23 | LONG | Above ML1 | 11.41 | 11.47 | 11.17 | 11.11 |
ITW | 92.73 | 92.69 | 93.19 | 92.4 | 93.04 | 92.34 | LONG | ML Above Open | 93.39 | 93.74 | 91.99 | 91.64 |
INTC | 31.25 | 31.33 | 31.66 | 31.15 | 31.58 | 31.08 | LONG | ML Below Open | 31.83 | 32.08 | 30.83 | 30.58 |
IBM | 165.68 | 165.34 | 166.02 | 163.37 | 166.16 | 164.52 | SHORT | MS Above Open | 166.98 | 167.8 | 163.7 | 162.88 |
IPG | 19.87 | 19.97 | 20.01 | 19.63 | 20.09 | 19.85 | SHORT | MS Below Open | 20.21 | 20.33 | 19.73 | 19.61 |
IVZ | 39 | 39.3 | 39.39 | 38.96 | 39.54 | 39.06 | SHORT | Below MS1 | 39.78 | 40.02 | 38.82 | 38.58 |
IRM | 31.95 | 32.36 | 32.36 | 31.76 | 32.61 | 32.11 | SHORT | Below MS1 | 32.86 | 33.11 | 31.86 | 31.61 |
JBL | 23.7 | 23.78 | 23.91 | 23.46 | 23.97 | 23.59 | SHORT | MS Below Open | 24.16 | 24.35 | 23.4 | 23.21 |
JEC | 42.94 | 42.91 | 43.42 | 42.6 | 43.25 | 42.57 | LONG | ML Above Open | 43.59 | 43.93 | 42.23 | 41.89 |
JNJ | 98.21 | 98.44 | 98.54 | 97.8 | 98.84 | 98.04 | SHORT | MS Below Open | 99.24 | 99.64 | 97.64 | 97.24 |
JCI | 51.56 | 51.61 | 51.77 | 51.18 | 51.89 | 51.33 | SHORT | MS Below Open | 52.17 | 52.45 | 51.05 | 50.77 |
JPM | 67.18 | 66.95 | 67.27 | 66.47 | 67.24 | 66.66 | REVERSAL | Reversal | 67.53 | 67.82 | 66.37 | 66.08 |
JNPR | 27.4 | 27.24 | 27.45 | 27 | 27.44 | 27.04 | REVERSAL | Reversal | 27.64 | 27.84 | 26.84 | 26.64 |
KEY | 15.34 | 15.16 | 15.38 | 14.97 | 15.25 | 15.07 | REVERSAL | Reversal Above ML1 | 15.34 | 15.43 | 14.98 | 14.89 |
GMCR | 84.84 | 85.48 | 85.7 | 84.49 | 86.39 | 84.57 | SHORT | MS Below Open | 87.3 | 88.21 | 83.66 | 82.75 |
KMB | 105.85 | 105.4 | 106.48 | 105.24 | 105.85 | 104.95 | LONG | ML Above Open | 106.3 | 106.75 | 104.5 | 104.05 |
KIM | 23.06 | 23.34 | 23.36 | 23.02 | 23.46 | 23.22 | SHORT | Below MS2 | 23.58 | 23.7 | 23.1 | 22.98 |
KLAC | 55.65 | 56 | 56.06 | 55.42 | 56.47 | 55.53 | SHORT | MS Below Open | 56.94 | 57.41 | 55.06 | 54.59 |
KSS | 62.05 | 62.88 | 63.04 | 61.95 | 63.27 | 62.49 | SHORT | Below MS2 | 63.66 | 64.05 | 62.1 | 61.71 |
KRFT | 84.01 | 83.11 | 84.71 | 83.38 | 83.55 | 82.67 | LONG | Above ML2 | 83.99 | 84.43 | 82.23 | 81.79 |
LH | 119.91 | 120.35 | 120.44 | 119.59 | 121.03 | 119.67 | SHORT | MS Below Open | 121.71 | 122.39 | 118.99 | 118.31 |
LRCX | 81.98 | 82.04 | 82.63 | 80.69 | 82.74 | 81.34 | SHORT | MS Below Open | 83.44 | 84.14 | 80.64 | 79.94 |
LUK | 24.35 | 24.55 | 24.72 | 24.34 | 24.66 | 24.44 | REVERSAL | Reversal Below MS1 | 24.77 | 24.88 | 24.33 | 24.22 |
LLY | 82.77 | 78.37 | 82.89 | 78.01 | 78.78 | 77.96 | LONG | Above ML3 | 79.19 | 79.6 | 77.55 | 77.14 |
LNC | 59.79 | 59.4 | 60.22 | 59.24 | 59.77 | 59.03 | LONG | Above ML1 | 60.14 | 60.51 | 58.66 | 58.29 |
LLTC | 46 | 45.91 | 46.18 | 45.6 | 46.19 | 45.63 | SHORT | MS Above Open | 46.47 | 46.75 | 45.35 | 45.07 |
LMT | 189.35 | 190.43 | 190.54 | 189.3 | 191.15 | 189.71 | SHORT | Below MS1 | 191.87 | 192.59 | 188.99 | 188.27 |
LO | 71.37 | 71.01 | 71.55 | 70.9 | 71.2 | 70.82 | LONG | Above ML1 | 71.39 | 71.58 | 70.63 | 70.44 |
LOW | 68.53 | 68.79 | 69.03 | 67.77 | 69.25 | 68.33 | SHORT | MS Below Open | 69.71 | 70.17 | 67.87 | 67.41 |
LYB | 101.83 | 100.3 | 102.7 | 100.24 | 100.88 | 99.72 | LONG | Above ML2 | 101.46 | 102.04 | 99.14 | 98.56 |
MTB | 124.84 | 124.29 | 125.48 | 123.62 | 124.9 | 123.68 | REVERSAL | Reversal | 125.51 | 126.12 | 123.07 | 122.46 |
MMM | 156.98 | 156.85 | 158.26 | 156.6 | 157.36 | 156.34 | LONG | ML Above Open | 157.87 | 158.38 | 155.83 | 155.32 |
MRO | 26.73 | 26.87 | 27.25 | 26.73 | 27.09 | 26.65 | LONG | ML Below Open | 27.31 | 27.53 | 26.43 | 26.21 |
MPC | 99.33 | 100.79 | 101.24 | 99.31 | 101.56 | 100.02 | SHORT | Below MS1 | 102.33 | 103.1 | 99.25 | 98.48 |
MAR | 77.32 | 76.99 | 77.49 | 76.58 | 77.48 | 76.5 | LONG | ML Above Open | 77.97 | 78.46 | 76.01 | 75.52 |
MMC | 57.94 | 57.69 | 58.06 | 57.67 | 57.89 | 57.49 | LONG | Above ML1 | 58.09 | 58.29 | 57.29 | 57.09 |
MAS | 27.28 | 27.06 | 27.36 | 26.99 | 27.25 | 26.87 | LONG | Above ML1 | 27.44 | 27.63 | 26.68 | 26.49 |
MCD | 94.73 | 95.52 | 95.56 | 94.49 | 95.92 | 95.12 | SHORT | Below MS1 | 96.32 | 96.72 | 94.72 | 94.32 |
MHFI | 101.91 | 101.42 | 102.18 | 100.7 | 101.94 | 100.9 | REVERSAL | Reversal | 102.46 | 102.98 | 100.38 | 99.86 |
MCK | 234 | 234.02 | 234.6 | 232.76 | 235.12 | 232.92 | SHORT | MS Below Open | 236.22 | 237.32 | 231.82 | 230.72 |
MDT | 74.92 | 75.69 | 75.4 | 74.8 | 76.01 | 75.37 | SHORT | Below MS2 | 76.33 | 76.65 | 75.05 | 74.73 |
MRK | 58.84 | 59.08 | 59.29 | 58.71 | 59.31 | 58.85 | SHORT | Below MS1 | 59.54 | 59.77 | 58.62 | 58.39 |
MET | 54.66 | 54.54 | 54.95 | 54.2 | 54.82 | 54.26 | REVERSAL | Reversal | 55.1 | 55.38 | 53.98 | 53.7 |
MU | 25.19 | 25.91 | 25.95 | 24.94 | 26.22 | 25.6 | SHORT | Below MS2 | 26.53 | 26.84 | 25.29 | 24.98 |
MSFT | 45.65 | 45.85 | 45.94 | 45.46 | 46.16 | 45.54 | SHORT | MS Below Open | 46.47 | 46.78 | 45.23 | 44.92 |
MHK | 186.95 | 186.84 | 187.93 | 186.1 | 187.75 | 185.93 | LONG | ML Above Open | 188.66 | 189.57 | 185.02 | 184.11 |
TAP | 72.46 | 72.95 | 73.12 | 71.99 | 73.51 | 72.39 | SHORT | MS Below Open | 74.07 | 74.63 | 71.83 | 71.27 |
MDLZ | 40.22 | 40.08 | 40.31 | 39.98 | 40.25 | 39.91 | LONG | ML Above Open | 40.42 | 40.59 | 39.74 | 39.57 |
MON | 113.54 | 113.56 | 114.44 | 112.94 | 114.14 | 112.98 | REVERSAL | Reversal | 114.72 | 115.3 | 112.4 | 111.82 |
MNST | 124.85 | 125.26 | 125.82 | 124.18 | 126.04 | 124.48 | SHORT | MS Below Open | 126.82 | 127.6 | 123.7 | 122.92 |
MCO | 106.01 | 105.65 | 106.45 | 104.87 | 106.3 | 105 | REVERSAL | Reversal | 106.95 | 107.6 | 104.35 | 103.7 |
MSI | 57.9 | 58.17 | 58.29 | 57.76 | 58.43 | 57.91 | SHORT | Below MS1 | 58.69 | 58.95 | 57.65 | 57.39 |
NBR | 14.63 | 14.96 | 15.16 | 14.61 | 15.2 | 14.72 | SHORT | Below MS1 | 15.44 | 15.68 | 14.48 | 14.24 |
NDAQ | 50.14 | 50.15 | 50.36 | 49.69 | 50.5 | 49.8 | SHORT | MS Below Open | 50.85 | 51.2 | 49.45 | 49.1 |
NOV | 47.9 | 49.44 | 49.65 | 47.89 | 49.86 | 49.02 | SHORT | Below MS3 | 50.28 | 50.7 | 48.6 | 48.18 |
NAVI | 18.9 | 19.12 | 19.19 | 18.85 | 19.23 | 19.01 | SHORT | Below MS2 | 19.34 | 19.45 | 18.9 | 18.79 |
NFLX | 647.15 | 625.34 | 649 | 625.34 | 629.91 | 620.77 | LONG | Above ML3 | 634.48 | 639.05 | 616.2 | 611.63 |
NWL | 40.43 | 40.07 | 40.77 | 40.07 | 40.22 | 39.92 | LONG | Above ML2 | 40.37 | 40.52 | 39.77 | 39.62 |
NEE | 98.19 | 98.16 | 98.63 | 98.07 | 98.58 | 97.74 | LONG | ML Above Open | 99 | 99.42 | 97.32 | 96.9 |
NLSN | 44.51 | 44.3 | 44.69 | 44.26 | 44.49 | 44.11 | LONG | Above ML1 | 44.68 | 44.87 | 43.92 | 43.73 |
NKE | 101.35 | 101.49 | 101.93 | 100.78 | 101.82 | 101.16 | REVERSAL | Reversal | 102.15 | 102.48 | 100.83 | 100.5 |
NI | 45.06 | 45.03 | 45.33 | 44.96 | 45.3 | 44.76 | LONG | ML Above Open | 45.57 | 45.84 | 44.49 | 44.22 |
JWN | 73.16 | 73.41 | 73.72 | 72.92 | 73.8 | 73.02 | SHORT | MS Below Open | 74.19 | 74.58 | 72.63 | 72.24 |
NSC | 90.44 | 91.05 | 91.25 | 90.39 | 91.61 | 90.49 | SHORT | Below MS1 | 92.17 | 92.73 | 89.93 | 89.37 |
NTRS | 75.88 | 75.51 | 76.06 | 75.21 | 75.86 | 75.16 | LONG | Above ML1 | 76.21 | 76.56 | 74.81 | 74.46 |
NOC | 157.22 | 156.57 | 157.78 | 156.18 | 157.16 | 155.98 | LONG | Above ML1 | 157.75 | 158.34 | 155.39 | 154.8 |
NRG | 23.86 | 24.06 | 24.19 | 23.85 | 24.26 | 23.86 | SHORT | Below MS1 | 24.46 | 24.66 | 23.66 | 23.46 |
KORS | 48.57 | 48.01 | 48.81 | 48.01 | 48.61 | 47.41 | LONG | ML Above Open | 49.21 | 49.81 | 46.81 | 46.21 |
OKE | 39.44 | 39.56 | 40.01 | 39.33 | 39.91 | 39.21 | LONG | ML Below Open | 40.26 | 40.61 | 38.86 | 38.51 |
ORCL | 43.07 | 43.35 | 43.37 | 42.82 | 43.62 | 43.08 | SHORT | Below MS1 | 43.89 | 44.16 | 42.81 | 42.54 |
OI | 24.34 | 24.31 | 24.42 | 24.12 | 24.43 | 24.19 | SHORT | MS Above Open | 24.55 | 24.67 | 24.07 | 23.95 |
PCG | 50.33 | 51.33 | 51.43 | 50.24 | 51.61 | 51.05 | SHORT | Below MS3 | 51.89 | 52.17 | 50.77 | 50.49 |
PCAR | 63.76 | 63.57 | 64.38 | 63.38 | 63.83 | 63.31 | LONG | ML Above Open | 64.09 | 64.35 | 63.05 | 62.79 |
PDCO | 47.82 | 47.91 | 48.17 | 47.74 | 48.16 | 47.66 | LONG | ML Below Open | 48.41 | 48.66 | 47.41 | 47.16 |
PAYX | 47.69 | 48.08 | 48.09 | 47.65 | 48.29 | 47.87 | SHORT | Below MS1 | 48.5 | 48.71 | 47.66 | 47.45 |
BTU | 3.28 | 3.08 | 3.31 | 3.08 | 3.16 | 3 | LONG | Above ML2 | 3.24 | 3.32 | 2.92 | 2.84 |
PNR | 61.22 | 61.58 | 62.19 | 61.04 | 61.93 | 61.23 | REVERSAL | Reversal Below MS1 | 62.28 | 62.63 | 60.88 | 60.53 |
PBCT | 15.93 | 15.87 | 16.04 | 15.82 | 15.94 | 15.8 | LONG | ML Above Open | 16.01 | 16.08 | 15.73 | 15.66 |
POM | 26.76 | 26.7 | 26.94 | 26.7 | 26.84 | 26.56 | LONG | ML Above Open | 26.98 | 27.12 | 26.42 | 26.28 |
PEP | 93.07 | 92.8 | 93.32 | 92.72 | 93.12 | 92.48 | LONG | ML Above Open | 93.44 | 93.76 | 92.16 | 91.84 |
PRGO | 188.17 | 188.46 | 190.48 | 188.01 | 189.8 | 187.12 | LONG | ML Below Open | 191.14 | 192.48 | 185.78 | 184.44 |
PFE | 34.01 | 34.05 | 34.13 | 33.89 | 34.16 | 33.94 | SHORT | MS Below Open | 34.27 | 34.38 | 33.83 | 33.72 |
PSX | 76.79 | 77.35 | 77.81 | 76.73 | 77.76 | 76.94 | REVERSAL | Reversal Below MS1 | 78.17 | 78.58 | 76.53 | 76.12 |
PXD | 148.77 | 150.77 | 152.13 | 148.75 | 152.39 | 149.15 | SHORT | Below MS1 | 154.01 | 155.63 | 147.53 | 145.91 |
PBI | 21.61 | 21.76 | 21.79 | 21.59 | 21.85 | 21.67 | SHORT | Below MS1 | 21.94 | 22.03 | 21.58 | 21.49 |
PCL | 40.97 | 40.94 | 41.16 | 40.79 | 41.11 | 40.77 | LONG | ML Above Open | 41.28 | 41.45 | 40.6 | 40.43 |
PNC | 97.57 | 96.21 | 97.66 | 96.16 | 96.58 | 95.84 | LONG | Above ML3 | 96.95 | 97.32 | 95.47 | 95.1 |
PPG | 229.25 | 228.48 | 230.29 | 227.6 | 229.26 | 227.7 | REVERSAL | Reversal | 230.04 | 230.82 | 226.92 | 226.14 |
PFG | 51.67 | 51.71 | 51.96 | 51.41 | 51.97 | 51.45 | SHORT | MS Below Open | 52.23 | 52.49 | 51.19 | 50.93 |
PRU | 87.97 | 87.59 | 88.57 | 87.15 | 88.08 | 87.1 | LONG | ML Above Open | 88.57 | 89.06 | 86.61 | 86.12 |
PSA | 185.94 | 187.56 | 188.23 | 185.67 | 188.49 | 186.63 | SHORT | Below MS1 | 189.42 | 190.35 | 185.7 | 184.77 |
QCOM | 66.84 | 67.48 | 67.47 | 66.77 | 67.85 | 67.11 | SHORT | Below MS1 | 68.22 | 68.59 | 66.74 | 66.37 |
RRC | 54.37 | 54.9 | 56.18 | 54.3 | 55.72 | 54.08 | LONG | ML Below Open | 56.54 | 57.36 | 53.26 | 52.44 |
RTN | 99.9 | 101.14 | 101.35 | 99.83 | 101.56 | 100.72 | SHORT | Below MS2 | 101.98 | 102.4 | 100.3 | 99.88 |
RHT | 77.37 | 78.38 | 78.47 | 77.13 | 78.85 | 77.91 | SHORT | Below MS2 | 79.32 | 79.79 | 77.44 | 76.97 |
RSG | 40.03 | 39.92 | 40.18 | 39.87 | 40.07 | 39.77 | LONG | ML Above Open | 40.22 | 40.37 | 39.62 | 39.47 |
RAI | 72.13 | 70.94 | 72.53 | 70.83 | 71.39 | 70.49 | LONG | Above ML2 | 71.84 | 72.29 | 70.04 | 69.59 |
RHI | 56.24 | 56.14 | 56.45 | 55.75 | 56.34 | 55.94 | REVERSAL | Reversal | 56.54 | 56.74 | 55.74 | 55.54 |
ROK | 125.12 | 125.03 | 125.92 | 125 | 125.51 | 124.55 | LONG | ML Above Open | 125.99 | 126.47 | 124.07 | 123.59 |
RDC | 21.68 | 21.85 | 22.35 | 21.68 | 22.15 | 21.55 | LONG | ML Below Open | 22.45 | 22.75 | 21.25 | 20.95 |
CRM | 71.76 | 72.46 | 72.48 | 71 | 73.17 | 71.75 | SHORT | MS Below Open | 73.88 | 74.59 | 71.04 | 70.33 |
SNDK | 66.81 | 67.33 | 67.68 | 66 | 68.01 | 66.65 | SHORT | MS Below Open | 68.69 | 69.37 | 65.97 | 65.29 |
SNI | 67.28 | 67.8 | 67.95 | 66.98 | 68.25 | 67.35 | SHORT | Below MS1 | 68.7 | 69.15 | 66.9 | 66.45 |
STX | 52.62 | 53.17 | 53.21 | 52.23 | 53.71 | 52.63 | SHORT | Below MS1 | 54.25 | 54.79 | 52.09 | 51.55 |
SEE | 49.56 | 48.99 | 49.68 | 48.73 | 49.3 | 48.68 | LONG | Above ML1 | 49.61 | 49.92 | 48.37 | 48.06 |
SRE | 103.05 | 103 | 103.94 | 102.57 | 103.61 | 102.39 | LONG | ML Above Open | 104.22 | 104.83 | 101.78 | 101.17 |
SHW | 278.17 | 278.66 | 279.65 | 276.89 | 279.71 | 277.61 | SHORT | MS Below Open | 280.76 | 281.81 | 276.56 | 275.51 |
SIAL | 138.24 | 138.15 | 138.38 | 138.06 | 138.32 | 137.98 | LONG | ML Above Open | 138.49 | 138.66 | 137.81 | 137.64 |
SPG | 174.58 | 175.84 | 176.15 | 174.21 | 176.65 | 175.03 | SHORT | Below MS1 | 177.46 | 178.27 | 174.22 | 173.41 |
SO | 42.44 | 42.46 | 42.7 | 42.4 | 42.69 | 42.23 | LONG | ML Below Open | 42.92 | 43.15 | 42 | 41.77 |
SWK | 103.97 | 103.66 | 104.26 | 103.38 | 104.01 | 103.31 | LONG | ML Above Open | 104.36 | 104.71 | 102.96 | 102.61 |
HOT | 82.17 | 82.81 | 82.92 | 82.1 | 83.35 | 82.27 | SHORT | Below MS1 | 83.89 | 84.43 | 81.73 | 81.19 |
STT | 79.15 | 78.71 | 79.22 | 78.15 | 79.1 | 78.32 | REVERSAL | Reversal Above ML1 | 79.49 | 79.88 | 77.93 | 77.54 |
STI | 43.41 | 43.06 | 43.53 | 42.79 | 43.33 | 42.79 | LONG | Reversal Above ML1 | 43.6 | 43.87 | 42.52 | 42.25 |
TROW | 78.1 | 79.13 | 78.93 | 78.07 | 79.5 | 78.76 | SHORT | Below MS2 | 79.87 | 80.24 | 78.39 | 78.02 |
TGT | 78.9 | 78.69 | 79.26 | 78.25 | 79.03 | 78.35 | REVERSAL | Reversal | 79.37 | 79.71 | 78.01 | 77.67 |
TSO | 83.02 | 84.29 | 84.29 | 82.82 | 85.14 | 83.44 | SHORT | Below MS1 | 85.99 | 86.84 | 82.59 | 81.74 |
TXN | 52.92 | 52.84 | 53.29 | 52.44 | 53.2 | 52.48 | REVERSAL | Reversal | 53.56 | 53.92 | 52.12 | 51.76 |
TXT | 44.55 | 44.77 | 44.91 | 44.51 | 44.96 | 44.58 | SHORT | Below MS1 | 45.15 | 45.34 | 44.39 | 44.2 |
HSY | 91.07 | 91.43 | 91.57 | 90.98 | 91.86 | 91 | SHORT | MS Below Open | 92.29 | 92.72 | 90.57 | 90.14 |
TRV | 97.8 | 98.01 | 98.44 | 97.54 | 98.47 | 97.55 | SHORT | MS Below Open | 98.93 | 99.39 | 97.09 | 96.63 |
TWX | 85.53 | 85.68 | 86.12 | 84.79 | 86.27 | 85.09 | SHORT | MS Below Open | 86.86 | 87.45 | 84.5 | 83.91 |
RIG | 18.74 | 19.3 | 19.6 | 18.72 | 19.57 | 19.03 | REVERSAL | Reversal Below MS1 | 19.84 | 20.11 | 18.76 | 18.49 |
FOXA | 32.81 | 32.99 | 33.1 | 32.74 | 33.15 | 32.83 | SHORT | Below MS1 | 33.31 | 33.47 | 32.67 | 32.51 |
TSN | 41.16 | 40.8 | 41.56 | 40.71 | 41.03 | 40.57 | LONG | Above ML1 | 41.26 | 41.49 | 40.34 | 40.11 |
TYC | 40.23 | 40.12 | 40.36 | 40.03 | 40.26 | 39.98 | LONG | ML Above Open | 40.4 | 40.54 | 39.84 | 39.7 |
USB | 44.07 | 43.82 | 44.37 | 43.59 | 44.03 | 43.61 | REVERSAL | Reversal Above ML1 | 44.24 | 44.45 | 43.4 | 43.19 |
UA | 80.67 | 80.94 | 81.15 | 79.63 | 81.42 | 80.46 | SHORT | MS Below Open | 81.9 | 82.38 | 79.98 | 79.5 |
UNH | 116.99 | 116.93 | 117.38 | 115.79 | 117.53 | 116.33 | SHORT | MS Above Open | 118.13 | 118.73 | 115.73 | 115.13 |
MLM | 148.61 | 148.61 | 149.9 | 147.66 | 149.64 | 147.58 | LONG | ML Above Open | 150.67 | 151.7 | 146.55 | 145.52 |
UTX | 116.3 | 116.51 | 117.25 | 116.02 | 117.01 | 116.01 | LONG | ML Below Open | 117.51 | 118.01 | 115.51 | 115.01 |
UNM | 36.07 | 35.92 | 36.3 | 35.85 | 36.11 | 35.73 | LONG | ML Above Open | 36.3 | 36.49 | 35.54 | 35.35 |
VLO | 57.15 | 57.71 | 58.14 | 57.15 | 58.1 | 57.32 | REVERSAL | Reversal Below MS1 | 58.49 | 58.88 | 56.93 | 56.54 |
VTR | 63.23 | 63.81 | 63.83 | 63.17 | 64.24 | 63.38 | SHORT | Below MS1 | 64.67 | 65.1 | 62.95 | 62.52 |
VRTX | 124.08 | 125.5 | 125.84 | 122.89 | 126.61 | 124.39 | SHORT | Below MS1 | 127.72 | 128.83 | 123.28 | 122.17 |
VIAB | 66.74 | 67.05 | 67.57 | 66.2 | 67.47 | 66.63 | REVERSAL | Reversal | 67.89 | 68.31 | 66.21 | 65.79 |
VNO | 97.3 | 97.7 | 98.07 | 97.13 | 98.17 | 97.23 | SHORT | MS Below Open | 98.64 | 99.11 | 96.76 | 96.29 |
VMC | 88.08 | 88.66 | 89.09 | 87.96 | 89.11 | 88.21 | SHORT | Below MS1 | 89.56 | 90.01 | 87.76 | 87.31 |
GHC | 1069 | 1070 | 1070.58 | 1055.89 | 1077.73 | 1062.27 | SHORT | MS Below Open | 1085.46 | 1093.19 | 1054.54 | 1046.81 |
WFC | 56.7 | 56.23 | 56.93 | 56 | 56.51 | 55.95 | LONG | Above ML1 | 56.79 | 57.07 | 55.67 | 55.39 |
WDC | 92.04 | 92.55 | 92.85 | 91.41 | 93.48 | 91.62 | SHORT | MS Below Open | 94.41 | 95.34 | 90.69 | 89.76 |
WU | 21.57 | 21.57 | 21.72 | 21.44 | 21.7 | 21.44 | LONG | ML Above Open | 21.83 | 21.96 | 21.31 | 21.18 |
WHR | 182.99 | 185.64 | 185.64 | 182.72 | 186.99 | 184.29 | SHORT | Below MS1 | 188.34 | 189.69 | 182.94 | 181.59 |
WMB | 48.17 | 48.87 | 48.93 | 48.14 | 49.25 | 48.49 | SHORT | Below MS1 | 49.63 | 50.01 | 48.11 | 47.73 |
WIN | 7.53 | 7.59 | 7.69 | 7.33 | 7.71 | 7.47 | SHORT | MS Below Open | 7.83 | 7.95 | 7.35 | 7.23 |
WEC | 45.2 | 45.19 | 45.58 | 45.15 | 45.41 | 44.97 | LONG | ML Above Open | 45.63 | 45.85 | 44.75 | 44.53 |
WYN | 84.58 | 83.98 | 85.12 | 83.74 | 84.37 | 83.59 | LONG | Above ML1 | 84.76 | 85.15 | 83.2 | 82.81 |
XRX | 11.03 | 11.08 | 11.11 | 10.93 | 11.17 | 10.99 | SHORT | MS Below Open | 11.26 | 11.35 | 10.9 | 10.81 |
XYL | 36.1 | 36.21 | 36.39 | 36.04 | 36.38 | 36.04 | LONG | Reversal | 36.55 | 36.72 | 35.87 | 35.7 |
ZION | 31.86 | 31.94 | 32.24 | 31.78 | 32.14 | 31.74 | LONG | ML Below Open | 32.34 | 32.54 | 31.54 | 31.34 |