Response time: 3109ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.


Filter
Count LONG : 93
Count SHORT : 109
Count REVERSAL : 26 Count T: 55

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABT49.9349.6350.1249.3949.9249.34LONGAbove ML150.2150.549.0548.76
ACN98.7898.7399.2898.0399.3198.15SHORTMS Above Open99.89100.4797.5796.99
ADBE80.5981.581.580.4782.0380.97SHORTBelow MS182.5683.0980.4479.91
AES13.113.0413.1613.0313.1212.96LONGML Above Open13.213.2812.8812.8
AFL61.7161.3561.7961.3361.6761.03LONGAbove ML161.9962.3160.7160.39
GAS47.6647.4748.1947.4747.8647.08LONGML Above Open48.2548.6446.6946.3
APD135.93134.02136.29133.65135.04133LONGAbove ML1136.06137.08131.98130.96
ARG103.06102.88103.37102.26103.49102.27SHORTMS Above Open104.1104.71101.66101.05
AKAM69.9870.370.369.5770.7569.85SHORTMS Below Open71.271.6569.468.95
AA10.6310.7710.8710.6110.910.64SHORTBelow MS111.0311.1610.5110.38
AEE39.0238.6739.3338.5138.9838.36LONGAbove ML139.2939.638.0537.74
AEP55.5655.4555.9955.2155.855.1LONGML Above Open56.1556.554.7554.4
AMT95.4294.8395.9694.4295.494.26LONGAbove ML195.9796.5493.6993.12
AME55.155.0655.2254.7255.3954.73SHORTMS Above Open55.7256.0554.454.07
APH54.515555.1154.2355.3754.63SHORTBelow MS155.7456.1154.2653.89
APC75.7176.7577.3975.3977.3276.18REVERSALReversal Below MS177.8978.4675.6175.04
APA52.9454.2254.7452.7954.7553.69SHORTBelow MS255.2855.8153.1652.63
AIV38.7738.739.1238.5938.9738.43LONGML Above Open39.2439.5138.1637.89
AAPL123.3121.94123.85121.21123.22120.66LONGAbove ML1124.5125.78119.38118.1
AMAT18.7718.8318.9918.7218.9818.68LONGML Below Open19.1319.2818.5318.38
ADM47.2147.7247.7747.1348.147.34SHORTBelow MS148.4848.8646.9646.58
ADSK52.5152.9953.0151.6653.3952.59SHORTBelow MS153.7954.1952.1951.79
AVGO129.84126.5130.82126.5128.7124.3LONGAbove ML1130.9133.1122.1119.9
AVB167.3167.01168.66166.26168.52165.5LONGML Above Open170.03171.54163.99162.48
AVY61.661.361.7261.2161.6260.98LONGML Above Open61.9462.2660.6660.34
AVP5.96.016.065.896.125.9SHORTMS Below Open6.236.345.795.68
BHI59.7160.4560.6659.6760.8660.04SHORTBelow MS161.2761.6859.6359.22
BDX144.27143.2144.92142.7143.8142.6LONGAbove ML1144.4145142141.4
BIIB388.23401401.44381.86403.5398.5SHORTBelow MS3406408.5396393.5
BLK339.46339.94341.21337.28342.18337.7SHORTMS Below Open344.42346.66335.46333.22
BWA53.6354.4254.453.5854.9453.9SHORTBelow MS155.4655.9853.3852.86
BXP124.16123.86124.89123.63124.71123.01LONGML Above Open125.56126.41122.16121.31
BSX17.617.6617.7317.5117.7617.56SHORTMS Below Open17.8617.9617.4617.36
BRCM52.0651.252.351.0951.6350.77LONGAbove ML252.0652.4950.3449.91
CHRW63.5562.7863.8162.3763.1762.39REVERSALReversal Above ML163.5663.956261.61
CA30.3430.3130.4930.130.530.12SHORTMS Above Open30.6930.8829.9329.74
COG29.329.829.9729.330.0229.58SHORTBelow MS230.2430.4629.3629.14
CPB47.6247.4847.847.3647.7847.18LONGML Above Open48.0848.3846.8846.58
CAT82.1582.6482.9181.8783.3281.96SHORTMS Below Open8484.6881.2880.6
CBG37.5937.7337.7437.3637.9837.48SHORTMS Below Open38.2338.4837.2336.98
CBS54.8554.8755.1954.4655.2554.49SHORTMS Below Open55.6356.0154.1153.73
CNP19.1218.9919.2918.9619.1618.82LONGML Above Open19.3319.518.6518.48
CTL29.7629.8230.0429.6230.0329.61LONGML Below Open30.2430.4529.429.19
CERN69.9268.9370.1568.7169.2868.58LONGAbove ML269.6369.9868.2367.88
CHK11.3711.7511.8811.2711.9111.59SHORTBelow MS212.0712.2311.4311.27
CMG639.42630.34640.31627.96634.69625.99LONGAbove ML2639.04643.39621.64617.29
XEC105.28106.54107.59105.16107.42105.66REVERSALReversal Below MS1108.3109.18104.78103.9
CSCO27.2827.2727.3627.0427.4727.07SHORTMS Above Open27.6727.8726.8726.67
CTXS69.1669.4969.5369.0469.9169.07SHORTMS Below Open70.3370.7568.6568.23
CMS33.7233.4133.9633.4133.6333.19LONGAbove ML133.8534.0732.9732.75
COH33.3833.0433.4632.7233.332.78REVERSALReversal Above ML133.5633.8232.5232.26
KO40.3940.2740.5240.1640.4940.05LONGML Above Open40.7140.9339.8339.61
CMCSA63.1962.5963.4162.3462.9462.24LONGAbove ML163.2963.6461.8961.54
COP59.1359.3159.5458.6759.7258.9SHORTMS Below Open60.1360.5458.4958.08
ED60.8160.4261.4560.260.8260.02LONGML Above Open61.2261.6259.6259.22
STZ116.04116.87117.3115.78117.68116.06SHORTBelow MS1118.49119.3115.25114.44
GLW19.2819.3419.3819.1219.519.18SHORTMS Below Open19.6619.8219.0218.86
CCI81.3481.0281.6280.6481.480.64LONGReversal81.7882.1680.2679.88
CSX32.1332.3232.3831.9732.5832.06SHORTMS Below Open32.8433.131.831.54
DHI28.1928.0128.327.8528.227.82LONGML Above Open28.3928.5827.6327.44
DHR86.6586.4586.9286.0686.8586.05LONGML Above Open87.2587.6585.6585.25
DRI72.1672.3572.3771.6272.8871.82SHORTMS Below Open73.4173.9471.2970.76
DNR5.35.565.615.35.655.47SHORTBelow MS25.745.835.385.29
DVN55.8556.6156.9355.6857.0956.13SHORTBelow MS157.5758.0555.6555.17
DTV92.592.9393.0392.3393.4692.4SHORTMS Below Open93.9994.5291.8791.34
DFS57.3857.557.5757.0357.8457.16SHORTMS Below Open58.1858.5256.8256.48
DISCA33.3832.9433.5432.7733.2432.64LONGAbove ML133.5433.8432.3432.04
DG79.4779.179.8278.679.5378.67REVERSALReversal79.9680.3978.2477.81
DPS77.1876.8877.776.6977.3976.37LONGML Above Open77.978.4175.8675.35
DTE77.5177.7178.476.578.2677.16REVERSALReversal78.8179.3676.6176.06
DD58.2558.3858.6657.9158.8457.92SHORTMS Below Open59.359.7657.4657
DUK74.3774.3875.1773.9874.8973.87LONGML Below Open75.475.9173.3672.85
EMN77.1977.2577.8676.8677.8276.68LONGML Below Open78.3978.9676.1175.54
ETN65.7766.2566.3865.4366.965.6SHORTMS Below Open67.5568.264.9564.3
ECL112.28111.77112.45111.47112.35111.19LONGML Above Open112.93113.51110.61110.03
EIX57.9557.4858.3457.1857.8957.07LONGAbove ML158.358.7156.6656.25
EMC25.7925.9225.9925.6326.1425.7SHORTMS Below Open26.3626.5825.4825.26
EMR53.8354.4954.5853.6954.8854.1SHORTBelow MS155.2755.6653.7153.32
ESV20.3921.1421.4420.3121.4220.86REVERSALReversal Below MS121.721.9820.5820.3
ETR72.4972.4973.1672.1172.9672.02LONGML Above Open73.4373.971.5571.08
EOG84.548686.7684.4586.7685.24SHORTBelow MS187.5288.2884.4883.72
EQT76.5377.8378.4776.4478.5477.12SHORTBelow MS179.2579.9676.4175.7
EFX97.779797.9996.7397.4996.51LONGAbove ML197.9898.4796.0295.53
EQR74.6874.0575.2774.3374.4573.65LONGAbove ML174.8575.2573.2572.85
EXC32.7532.532.932.432.7132.29LONGAbove ML132.9233.1332.0831.87
EXPE107.97106.07108.16105.73107105.14LONGAbove ML2107.93108.86104.21103.28
EXPD45.1745.0645.3245.0345.344.82LONGML Above Open45.5445.7844.5844.34
FFIV116.39116.91117.33114.51118.23115.59SHORTMS Below Open119.55120.87114.27112.95
FB87.9587.3588.2286.7788.0386.67LONGML Above Open88.7189.3985.9985.31
FAST42.3342.442.5542.0942.6542.15SHORTMS Below Open42.943.1541.941.65
FSLR44.0344.3144.7543.6244.9443.68SHORTMS Below Open45.5746.243.0542.42
FE33.6633.6333.9333.4233.933.36LONGML Above Open34.1734.4433.0932.82
FLS49.2550.7850.9249.2451.1550.41SHORTBelow MS351.5251.8950.0449.67
FLR50.7451.1951.550.451.650.78SHORTBelow MS152.0152.4250.3749.96
FTI37.4537.7338.093738.0437.42REVERSALReversal38.3538.6637.1136.8
FCX16.7417.317.516.6717.5517.05SHORTBelow MS217.818.0516.816.55
FTR4.894.854.94.834.894.81LONGAbove ML14.934.974.774.73
GRMN44.1744.0244.2443.744.2843.76SHORTMS Above Open44.5444.843.543.24
GE26.2726.3926.4426.0426.5326.25SHORTMS Below Open26.6726.8126.1125.97
GNW7.497.447.547.417.527.36LONGML Above Open7.67.687.287.2
GT28.9929.329.3128.8229.6528.95SHORTMS Below Open3030.3528.628.25
HAL41.3341.5741.7741.1741.8741.27SHORTMS Below Open42.1742.4740.9740.67
HAS77.2276.9177.6776.1477.5276.3REVERSALReversal78.1378.7475.6975.08
HCP37.7937.8838.1837.5638.1237.64REVERSALReversal38.3638.637.437.16
HCN68.7668.869.4768.2869.2568.35REVERSALReversal69.770.1567.967.45
HP64.1165.0865.7863.9165.6564.51REVERSALReversal Below MS166.2266.7963.9463.37
HES64.3464.9465.4964.0365.4464.44REVERSALReversal Below MS165.9466.4463.9463.44
HPQ30.6530.830.8830.3431.0130.59SHORTMS Below Open31.2231.4330.3830.17
HON102.41101.99102.67101.58102.56101.42LONGML Above Open103.13103.7100.85100.28
HUM187.25188188.15186.02189.78186.22SHORTMS Below Open191.56193.34184.44182.66
ITW92.5893.293.5592.593.7292.68SHORTBelow MS194.2494.7692.1691.64
IP46.9447.1447.3546.7847.4646.82SHORTMS Below Open47.7848.146.546.18
INTU104.36104.94104.94103.6105.56104.32SHORTMS Below Open106.18106.8103.7103.08
JBL20.5120.620.6420.3620.7720.43SHORTMS Below Open20.9421.1120.2620.09
JNPR26.152626.2525.9226.2225.78LONGML Above Open26.4426.6625.5625.34
GMCR70.2471.7871.7870.1472.5471.02SHORTBelow MS273.374.0670.2669.5
KMB109.72109.08110.17109.17109.62108.54LONGAbove ML1110.16110.7108107.46
KIM23.8823.7924.1123.6823.9823.6LONGML Above Open24.1724.3623.4123.22
KMI38.0937.6538.1737.6137.8737.43LONGAbove ML238.0938.3137.2136.99
KLAC55.1155.3655.8654.8455.7954.93REVERSALReversal56.2256.6554.554.07
LRCX78.5378.8878.8977.6779.7678SHORTMS Below Open80.6481.5277.1276.24
LEN53.353.253.5852.953.5552.85LONGML Above Open53.954.2552.552.15
LOW67.8567.4668.2767.2267.7967.13LONGAbove ML168.1268.4566.866.47
LYB98.3898.5299.0697.5999.3897.66SHORTMS Below Open100.24101.196.895.94
MAC77.6877.5777.9976.9778.1177.03SHORTMS Above Open78.6579.1976.4975.95
MMM154.95154.74155.86154.5155.45154.03LONGML Above Open156.16156.87153.32152.61
MRO24.4624.9225.2324.3525.1724.67REVERSALReversal Below MS125.4225.6724.4224.17
MPC54.4953.8754.6653.8154.4153.33LONGAbove ML154.9555.4952.7952.25
MAR75.9775.2376.1974.5975.7374.73REVERSALReversal Above ML176.2376.7374.2373.73
MAS23.4823.2623.5523.2123.423.12LONGAbove ML123.5423.6822.9822.84
MJN88.4588.9289.1687.8989.5188.33SHORTMS Below Open90.190.6987.7487.15
MDT74.367474.4673.8874.4273.58LONGML Above Open74.8475.2673.1672.74
MRK57.9558.0758.2557.5858.457.74SHORTMS Below Open58.7359.0657.4157.08
MCHP44.8544.6345.1544.5945.1144.15LONGML Above Open45.5946.0743.6743.19
MU17.5717.3317.6517.317.6317.03LONGML Above Open17.9318.2316.7316.43
MSFT44.5945.0145.1444.5745.3144.71SHORTBelow MS145.6145.9144.4144.11
MHK194.01192.51194.64190.05194191.02REVERSALReversal Above ML1195.49196.98189.53188.04
MNST136.11134.68136.47133.92135.7133.66LONGAbove ML1136.72137.74132.64131.62
MCO110.48109.44110.8108.71110.12108.76REVERSALReversal Above ML1110.8111.48108.08107.4
MOS45.0445.5845.7444.9745.9245.24SHORTBelow MS146.2646.644.944.56
MSI57.4957.4757.6657.0757.7557.19SHORTMS Above Open58.0358.3156.9156.63
MUR40.0641.1341.1739.8541.4240.84SHORTBelow MS341.714240.5540.26
NBR13.3613.7413.8313.3413.9113.57SHORTBelow MS214.0814.2513.413.23
NAVI18.3718.7818.7818.3318.9318.63SHORTBelow MS219.0819.2318.4818.33
NTAP30.630.730.9230.430.9730.43SHORTMS Below Open31.2431.5130.1629.89
NFX35.4735.7636.0235.0736.1635.36SHORTMS Below Open36.5636.9634.9634.56
NEM22.5222.7522.9222.4322.9622.54SHORTBelow MS123.1723.3822.3322.12
NWSA14.2514.2914.3814.1314.4114.17SHORTMS Below Open14.5314.6514.0513.93
NEE101.64101.51102.28100.54102.19100.83REVERSALReversal102.87103.55100.1599.47
NKE110.52110.53110.8109111.15109.91SHORTMS Below Open111.77112.39109.29108.67
NBL39.0639.6739.9538.8940.0639.28SHORTBelow MS140.4540.8438.8938.5
NSC86.3586.5886.6985.9187.0986.07SHORTMS Below Open87.688.1185.5685.05
NRG21.7622.122.121.6522.3321.87SHORTBelow MS122.5622.7921.6421.41
NVDA19.7519.6619.9319.6119.9119.41LONGML Above Open20.1620.4119.1618.91
KORS42.4942.3942.794242.7542.03REVERSALReversal43.1143.4741.6741.31
OXY73.3173.6774.1873.1174.1573.19REVERSALReversal74.6375.1172.7172.23
OKE39.5439.1639.6138.839.5238.8LONGReversal Above ML139.8840.2438.4438.08
PCG51.1250.8951.7450.5651.2350.55LONGML Above Open51.5751.9150.2149.87
PCAR63.3963.8463.8462.9364.2563.43SHORTBelow MS164.6665.0763.0262.61
PAYX47.7847.9248.1147.5748.2447.6SHORTMS Below Open48.5648.8847.2846.96
BTU1.61.541.71.541.641.44LONGML Above Open1.741.841.341.24
PNR63.965.2265.3663.8865.7764.67SHORTBelow MS266.3266.8764.1263.57
POM26.8526.8826.9626.7726.9626.8REVERSALReversal27.0427.1226.7226.64
PKI51.5351.5951.7151.2951.8951.29SHORTMS Below Open52.1952.4950.9950.69
PRGO180.86180.93182.11179182.28179.58SHORTMS Below Open183.63184.98178.23176.88
PSX81.4979.8681.8479.6680.3279.4LONGAbove ML380.7881.2478.9478.48
PNW60.3359.660.6859.3760.0359.17LONGAbove ML160.4660.8958.7458.31
PXD134.46139.78139.92133.97141.21138.35SHORTBelow MS3142.64144.07136.92135.49
PPG114.9114.12115.03113.54114.84113.4LONGAbove ML1115.56116.28112.68111.96
PPL31.0330.7831.2930.6830.9730.59LONGAbove ML131.1631.3530.430.21
PCLN1143.191141.26114411331148.11134.42SHORTMS Above Open1154.941161.781127.581120.74
PLD38.5738.4938.8938.3538.7338.25LONGML Above Open38.9739.2138.0137.77
PEG41.2641.1841.644141.4840.88LONGML Above Open41.7842.0840.5840.28
PSA196.13194.61197.75193.9195.6193.62LONGAbove ML1196.59197.58192.63191.64
PHM20.6920.520.7820.4620.6720.33LONGAbove ML120.8421.0120.1619.99
QEP16.1816.8916.9716.1317.116.68SHORTBelow MS317.3117.5216.4716.26
QCOM62.7362.4163.0762.3362.9261.9LONGML Above Open63.4363.9461.3960.88
RRC45.2746.5646.7545.2347.0446.08SHORTBelow MS247.524845.645.12
RSG39.7439.8439.8539.640.0139.67SHORTMS Below Open40.1840.3539.539.33
RAI76.8776.4877.1676.576.8476.12LONGAbove ML177.277.5675.7675.4
ROK122.19122.67122.91121.32123.36121.98SHORTMS Below Open124.05124.74121.29120.6
RDC19.4120.2720.619.3920.520.04REVERSALReversal Below MS120.7320.9619.8119.58
SNDK53.5354.454.5753.3854.9653.84SHORTBelow MS155.5256.0853.2852.72
SLB83.9684.2884.5583.2484.7683.8SHORTMS Below Open85.2485.7283.3282.84
STX45.9546.5646.6945.5647.0546.07SHORTBelow MS147.5448.0345.5845.09
SRE101.11100.23101.8599.96100.9399.53LONGAbove ML1101.63102.3398.8398.13
SHW278.21281.08280276.71283.34278.82SHORTBelow MS1285.6287.86276.56274.3
SIAL139.36139.5139.55139.35139.61139.39SHORTBelow MS1139.72139.83139.28139.17
SPG178.84179.06180.39178.31180.1178.02LONGML Below Open181.14182.18176.98175.94
SNA160.87161.24161.82159.83162.21160.27SHORTMS Below Open163.18164.15159.3158.33
SO43.3643.343.6643.1543.6442.96LONGML Above Open43.9844.3242.6242.28
SWN20.9221.5421.6920.8921.821.28SHORTBelow MS222.0622.3221.0220.76
SWK106.66107.04107.17106.18107.7106.38SHORTMS Below Open108.36109.02105.72105.06
HOT81.7781.1481.9481.181.7180.57LONGAbove ML182.2882.858079.43
SYK96.3796.1596.9195.8196.6395.67LONGML Above Open97.1197.5995.1994.71
SYY36.0536.2636.3236.0136.4636.06SHORTBelow MS136.6636.8635.8635.66
TEL62.4162.6862.8462.0763.1462.22SHORTMS Below Open63.664.0661.7661.3
THC59.4359.5759.8759.0160.0459.1SHORTMS Below Open60.5160.9858.6358.16
TMO130.63128.84131128.69129.62128.06LONGAbove ML2130.4131.18127.28126.5
TWC183.5182.58183.79181.53183.46181.7REVERSALReversal Above ML1184.34185.22180.82179.94
RIG14.6215.2215.3114.4615.4714.97SHORTBelow MS215.7215.9714.7214.47
TRIP88.4487.1788.5786.5687.9386.41LONGAbove ML188.6989.4585.6584.89
TSN42.9843.0843.1642.7843.3442.82SHORTMS Below Open43.643.8642.5642.3
TYC37.7238.3838.4937.6638.5938.17SHORTBelow MS338.839.0137.9637.75
UA86.2485.4586.484.7785.9584.95REVERSALReversal Above ML186.4586.9584.4583.95
UNP97.8297.1298.1597.0697.6396.61LONGAbove ML198.1498.6596.195.59
MLM152.9148.15153.35148.15149.32146.98LONGAbove ML3150.49151.66145.81144.64
UTX110.18109.83111.28109.51110.41109.25LONGML Above Open110.99111.57108.67108.09
URBN35.3635.2735.5134.8935.5834.96SHORTMS Above Open35.8936.234.6534.34
VLO65.8564.566.0864.4764.9664.04LONGAbove ML265.4265.8863.5863.12
VAR86.885.9387.1785.9386.3985.47LONGAbove ML186.8587.3185.0184.55
VTR64.5664.2965.0363.7764.6963.89REVERSALReversal65.0965.4963.4963.09
VRTX122.95122.75123.39121.2124.01121.49SHORTMS Above Open125.27126.53120.23118.97
VIAB61.861.9262.2361.3462.4561.39SHORTMS Below Open62.9863.5160.8660.33
WMT73.1273.0873.5573.0873.4572.71LONGML Above Open73.8274.1972.3471.97
WDC77.178.3978.6876.5579.2477.54SHORTBelow MS180.0980.9476.6975.84
WHR174.42172.28174.81171.28173.47171.09LONGAbove ML1174.66175.85169.9168.71
WFM40.841.2141.4840.841.5740.85SHORTBelow MS141.9342.2940.4940.13
WMB57.8956.8858.0456.7357.4556.31LONGAbove ML158.0258.5955.7455.17
WEC47.2646.8747.5346.647.2946.45LONGML Above Open47.7148.1346.0345.61
WYN84.3483.6384.5583.4384.0583.21LONGAbove ML184.4784.8982.7982.37
WYNN103.9106.78106.98103.52108.23105.33SHORTBelow MS1109.68111.13103.88102.43
XEL33.5533.433.7833.2733.6333.17LONGML Above Open33.8634.0932.9432.71
XRX10.3810.4110.4210.2910.4910.33SHORTMS Below Open10.5710.6510.2510.17
XLNX41.9441.8742.5341.7742.3241.42LONGML Above Open42.7743.2240.9740.52
XYL35.3935.9135.9535.3536.1635.66SHORTBelow MS236.4136.6635.4135.16
YHOO37.9238.3538.4237.7838.7337.97SHORTBelow MS139.1139.4937.5937.21
YUM90.8789.1891.0488.6989.8488.52LONGAbove ML290.591.1687.8687.2