This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 49.31 | 49.84 | 49.99 | 49.14 | 50.12 | 49.56 | SHORT | Below MS1 | 50.4 | 50.68 | 49.28 | 49 |
ABBV | 69.75 | 69.81 | 70.04 | 69.31 | 70.27 | 69.35 | SHORT | MS Below Open | 70.73 | 71.19 | 68.89 | 68.43 |
ACE | 103.78 | 103.55 | 104.11 | 102.63 | 104.16 | 102.94 | SHORT | MS Above Open | 104.77 | 105.38 | 102.33 | 101.72 |
ACN | 99.95 | 100.56 | 100.71 | 99.65 | 101.1 | 100.02 | SHORT | Below MS1 | 101.64 | 102.18 | 99.48 | 98.94 |
ADT | 32.66 | 32.79 | 32.87 | 32.43 | 32.99 | 32.59 | SHORT | MS Below Open | 33.19 | 33.39 | 32.39 | 32.19 |
AET | 115.48 | 115.79 | 117.01 | 114.92 | 116.98 | 114.6 | LONG | ML Below Open | 118.17 | 119.36 | 113.41 | 112.22 |
GAS | 48.36 | 48.18 | 48.45 | 47.9 | 48.42 | 47.94 | REVERSAL | Reversal | 48.66 | 48.9 | 47.7 | 47.46 |
APD | 137.5 | 136.98 | 138.43 | 136.52 | 137.72 | 136.24 | LONG | ML Above Open | 138.46 | 139.2 | 135.5 | 134.76 |
ARG | 103.99 | 105.66 | 106.5 | 103.82 | 106.48 | 104.84 | REVERSAL | Reversal Below MS1 | 107.3 | 108.12 | 104.02 | 103.2 |
AKAM | 72.06 | 72.25 | 72.89 | 71.79 | 72.78 | 71.72 | LONG | ML Below Open | 73.31 | 73.84 | 71.19 | 70.66 |
AA | 10.57 | 10.77 | 10.79 | 10.52 | 10.86 | 10.68 | SHORT | Below MS2 | 10.95 | 11.04 | 10.59 | 10.5 |
ALLE | 60.89 | 61.38 | 61.85 | 60.6 | 61.74 | 61.02 | REVERSAL | Reversal Below MS1 | 62.1 | 62.46 | 60.66 | 60.3 |
ADS | 300.03 | 305.22 | 305.22 | 299.22 | 307.03 | 303.41 | SHORT | Below MS2 | 308.84 | 310.65 | 301.6 | 299.79 |
MO | 51.23 | 51.28 | 51.52 | 51.13 | 51.47 | 51.09 | LONG | ML Below Open | 51.66 | 51.85 | 50.9 | 50.71 |
AEE | 38.99 | 38.76 | 39.01 | 38.62 | 38.95 | 38.57 | LONG | Above ML1 | 39.14 | 39.33 | 38.38 | 38.19 |
AEP | 55.68 | 55.2 | 55.68 | 54.99 | 55.49 | 54.91 | LONG | Above ML1 | 55.78 | 56.07 | 54.62 | 54.33 |
AXP | 78.54 | 79.01 | 79.36 | 78.32 | 79.38 | 78.64 | SHORT | Below MS1 | 79.75 | 80.12 | 78.27 | 77.9 |
AIG | 64.03 | 63.87 | 64.38 | 63.38 | 64.16 | 63.58 | REVERSAL | Reversal | 64.45 | 64.74 | 63.29 | 63 |
AMT | 95.95 | 95.74 | 96.08 | 95.26 | 96.17 | 95.31 | SHORT | MS Above Open | 96.6 | 97.03 | 94.88 | 94.45 |
ABC | 110.53 | 110.67 | 110.93 | 109.5 | 111.25 | 110.09 | SHORT | MS Below Open | 111.83 | 112.41 | 109.51 | 108.93 |
AME | 55.04 | 55.68 | 55.82 | 54.97 | 55.9 | 55.46 | SHORT | Below MS2 | 56.12 | 56.34 | 55.24 | 55.02 |
AMGN | 160.45 | 160.29 | 162.55 | 159.58 | 161.76 | 158.82 | LONG | ML Above Open | 163.23 | 164.7 | 157.35 | 155.88 |
APH | 55 | 55.22 | 55.56 | 54.92 | 55.49 | 54.95 | REVERSAL | Reversal | 55.76 | 56.03 | 54.68 | 54.41 |
APC | 75.2 | 75.62 | 76.71 | 74.84 | 76.2 | 75.04 | REVERSAL | Reversal | 76.78 | 77.36 | 74.46 | 73.88 |
ADI | 62.92 | 62.24 | 63.15 | 62.14 | 62.65 | 61.83 | LONG | Above ML1 | 63.06 | 63.47 | 61.42 | 61.01 |
APA | 53.48 | 54.12 | 54.35 | 53.12 | 54.76 | 53.48 | SHORT | Below MS1 | 55.4 | 56.04 | 52.84 | 52.2 |
AIV | 39.08 | 38.84 | 39.11 | 38.63 | 39.09 | 38.59 | LONG | ML Above Open | 39.34 | 39.59 | 38.34 | 38.09 |
AAPL | 126.82 | 125.72 | 127.15 | 125.58 | 126.32 | 125.12 | LONG | Above ML1 | 126.92 | 127.52 | 124.52 | 123.92 |
AMAT | 18.57 | 18.9 | 18.99 | 18.52 | 19.09 | 18.71 | SHORT | Below MS1 | 19.28 | 19.47 | 18.52 | 18.33 |
ADM | 47.46 | 47.77 | 47.84 | 47.22 | 48.01 | 47.53 | SHORT | Below MS1 | 48.25 | 48.49 | 47.29 | 47.05 |
ADSK | 52.58 | 53.2 | 53.48 | 52.46 | 53.58 | 52.82 | SHORT | Below MS1 | 53.96 | 54.34 | 52.44 | 52.06 |
ADP | 82.53 | 81.95 | 82.57 | 81.5 | 82.26 | 81.64 | REVERSAL | Reversal Above ML1 | 82.57 | 82.88 | 81.33 | 81.02 |
AVGO | 131.72 | 131.67 | 133.49 | 130.82 | 133.17 | 130.17 | LONG | ML Above Open | 134.67 | 136.17 | 128.67 | 127.17 |
AVY | 63.52 | 63.19 | 63.96 | 63.04 | 63.54 | 62.84 | LONG | ML Above Open | 63.89 | 64.24 | 62.49 | 62.14 |
AVP | 5.8 | 5.99 | 6 | 5.75 | 6.07 | 5.91 | SHORT | Below MS2 | 6.15 | 6.23 | 5.83 | 5.75 |
BHI | 59.5 | 60.81 | 60.86 | 59.48 | 61.31 | 60.31 | SHORT | Below MS2 | 61.81 | 62.31 | 59.81 | 59.31 |
BDX | 146.75 | 147.33 | 147.99 | 146.59 | 147.95 | 146.71 | REVERSAL | Reversal | 148.57 | 149.19 | 146.09 | 145.47 |
BBBY | 69.03 | 68.67 | 69.03 | 68.24 | 69.03 | 68.31 | SHORT | Reversal Above ML1 | 69.39 | 69.75 | 67.95 | 67.59 |
BLK | 346.49 | 343.41 | 347.82 | 340.9 | 345.14 | 341.68 | REVERSAL | Reversal Above ML1 | 346.87 | 348.6 | 339.95 | 338.22 |
HRB | 31.65 | 31.44 | 31.66 | 31.3 | 31.59 | 31.29 | LONG | Above ML1 | 31.74 | 31.89 | 31.14 | 30.99 |
BWA | 53.83 | 54.45 | 54.59 | 53.72 | 54.77 | 54.13 | SHORT | Below MS1 | 55.09 | 55.41 | 53.81 | 53.49 |
BSX | 17.73 | 17.87 | 17.87 | 17.57 | 17.99 | 17.75 | SHORT | Below MS1 | 18.11 | 18.23 | 17.63 | 17.51 |
BMY | 69.28 | 69.94 | 70.42 | 69.09 | 70.29 | 69.59 | REVERSAL | Reversal Below MS1 | 70.64 | 70.99 | 69.24 | 68.89 |
CHRW | 63.04 | 64.4 | 64.64 | 62.88 | 64.76 | 64.04 | SHORT | Below MS3 | 65.12 | 65.48 | 63.68 | 63.32 |
CVC | 27.49 | 26.8 | 27.52 | 26.72 | 27.02 | 26.58 | LONG | Above ML3 | 27.24 | 27.46 | 26.36 | 26.14 |
COG | 29.41 | 29.7 | 29.94 | 29.27 | 29.96 | 29.44 | SHORT | Below MS1 | 30.22 | 30.48 | 29.18 | 28.92 |
CAM | 50.72 | 51.55 | 51.88 | 50.66 | 52.13 | 50.97 | SHORT | Below MS1 | 52.71 | 53.29 | 50.39 | 49.81 |
CPB | 47.59 | 47.95 | 48.13 | 47.43 | 48.21 | 47.69 | SHORT | Below MS1 | 48.47 | 48.73 | 47.43 | 47.17 |
CAH | 86.6 | 86.48 | 86.98 | 85.78 | 86.97 | 85.99 | REVERSAL | Reversal | 87.46 | 87.95 | 85.5 | 85.01 |
KMX | 67.55 | 68 | 68.04 | 67.43 | 68.33 | 67.67 | SHORT | Below MS1 | 68.66 | 68.99 | 67.34 | 67.01 |
CCL | 51.84 | 52.17 | 52.26 | 51.7 | 52.42 | 51.92 | SHORT | Below MS1 | 52.67 | 52.92 | 51.67 | 51.42 |
CAT | 84.16 | 84.55 | 84.86 | 83.75 | 85.03 | 84.07 | SHORT | MS Below Open | 85.51 | 85.99 | 83.59 | 83.11 |
CBG | 38.04 | 37.99 | 38.06 | 37.66 | 38.21 | 37.77 | SHORT | MS Above Open | 38.43 | 38.65 | 37.55 | 37.33 |
CBS | 55.37 | 55.39 | 55.8 | 55.06 | 55.72 | 55.06 | LONG | ML Below Open | 56.05 | 56.38 | 54.73 | 54.4 |
CNP | 19.27 | 19.26 | 19.28 | 19.13 | 19.35 | 19.17 | SHORT | MS Above Open | 19.44 | 19.53 | 19.08 | 18.99 |
CERN | 71.6 | 71.32 | 72.01 | 71.1 | 71.8 | 70.84 | LONG | ML Above Open | 72.28 | 72.76 | 70.36 | 69.88 |
SCHW | 33.65 | 33.83 | 33.91 | 33.46 | 34.08 | 33.58 | SHORT | MS Below Open | 34.33 | 34.58 | 33.33 | 33.08 |
CHK | 11.29 | 11.38 | 11.48 | 10.94 | 11.59 | 11.17 | SHORT | MS Below Open | 11.8 | 12.01 | 10.96 | 10.75 |
CVX | 94.24 | 95.04 | 95.7 | 93.89 | 95.56 | 94.52 | REVERSAL | Reversal Below MS1 | 96.08 | 96.6 | 94 | 93.48 |
CMG | 661.19 | 658.16 | 663.11 | 653.28 | 661.3 | 655.02 | REVERSAL | Reversal | 664.44 | 667.58 | 651.88 | 648.74 |
CI | 156.07 | 155.57 | 157.91 | 155.01 | 156.81 | 154.33 | LONG | ML Above Open | 158.05 | 159.29 | 153.09 | 151.85 |
XEC | 106.06 | 108.24 | 109.2 | 105.02 | 109.5 | 106.98 | SHORT | Below MS1 | 110.76 | 112.02 | 105.72 | 104.46 |
CTAS | 86.08 | 86.24 | 86.4 | 85.86 | 86.59 | 85.89 | SHORT | MS Below Open | 86.94 | 87.29 | 85.54 | 85.19 |
CSCO | 28.11 | 27.86 | 28.24 | 27.81 | 28.01 | 27.71 | LONG | Above ML1 | 28.16 | 28.31 | 27.56 | 27.41 |
CLX | 109.76 | 108.72 | 109.88 | 108.64 | 109.21 | 108.23 | LONG | Above ML2 | 109.7 | 110.19 | 107.74 | 107.25 |
CME | 97.81 | 97.61 | 98.01 | 96.86 | 98.1 | 97.12 | SHORT | MS Above Open | 98.59 | 99.08 | 96.63 | 96.14 |
CMS | 33.84 | 33.75 | 33.86 | 33.46 | 33.92 | 33.58 | SHORT | MS Above Open | 34.09 | 34.26 | 33.41 | 33.24 |
KO | 41.13 | 41.15 | 41.36 | 41.1 | 41.32 | 40.98 | LONG | ML Below Open | 41.49 | 41.66 | 40.81 | 40.64 |
CCE | 45.21 | 45.61 | 45.68 | 45.13 | 45.84 | 45.38 | SHORT | Below MS1 | 46.07 | 46.3 | 45.15 | 44.92 |
CTSH | 60.85 | 60.53 | 61.36 | 60.01 | 60.94 | 60.12 | REVERSAL | Reversal | 61.35 | 61.76 | 59.71 | 59.3 |
CMCSA | 63.75 | 63.08 | 63.79 | 63.04 | 63.48 | 62.68 | LONG | Above ML1 | 63.88 | 64.28 | 62.28 | 61.88 |
CMA | 50.1 | 49.38 | 50.45 | 49.34 | 49.76 | 49 | LONG | Above ML1 | 50.14 | 50.52 | 48.62 | 48.24 |
CAG | 44.43 | 44.59 | 44.76 | 44.33 | 44.84 | 44.34 | SHORT | MS Below Open | 45.09 | 45.34 | 44.09 | 43.84 |
COP | 58.42 | 59.11 | 59.55 | 58.13 | 59.51 | 58.71 | REVERSAL | Reversal Below MS1 | 59.91 | 60.31 | 58.31 | 57.91 |
CNX | 18.93 | 20.1 | 20.24 | 18.76 | 20.48 | 19.72 | SHORT | Below MS3 | 20.86 | 21.24 | 19.34 | 18.96 |
ED | 60.79 | 60.42 | 60.79 | 60.08 | 60.75 | 60.09 | REVERSAL | Reversal Above ML1 | 61.08 | 61.41 | 59.76 | 59.43 |
STZ | 116.44 | 117.66 | 117.83 | 116.35 | 118.23 | 117.09 | SHORT | Below MS2 | 118.8 | 119.37 | 116.52 | 115.95 |
GLW | 19.06 | 19.3 | 19.31 | 18.97 | 19.41 | 19.19 | SHORT | Below MS2 | 19.52 | 19.63 | 19.08 | 18.97 |
COST | 143.63 | 143.86 | 144.18 | 142.92 | 144.44 | 143.28 | SHORT | MS Below Open | 145.02 | 145.6 | 142.7 | 142.12 |
CCI | 81.24 | 81.48 | 81.48 | 80.67 | 81.88 | 81.08 | SHORT | MS Below Open | 82.28 | 82.68 | 80.68 | 80.28 |
CMI | 129.91 | 130.48 | 130.91 | 129.58 | 131.09 | 129.87 | SHORT | MS Below Open | 131.7 | 132.31 | 129.26 | 128.65 |
CVS | 109.9 | 109.51 | 110.26 | 109.21 | 109.99 | 109.03 | LONG | ML Above Open | 110.47 | 110.95 | 108.55 | 108.07 |
DHI | 27.62 | 28.37 | 28.37 | 27.5 | 28.52 | 28.22 | SHORT | Below MS3 | 28.67 | 28.82 | 28.07 | 27.92 |
DRI | 71.39 | 72.43 | 72.46 | 71.35 | 72.8 | 72.06 | SHORT | Below MS2 | 73.17 | 73.54 | 71.69 | 71.32 |
DE | 96.52 | 96.21 | 96.82 | 95.9 | 96.73 | 95.69 | LONG | ML Above Open | 97.25 | 97.77 | 95.17 | 94.65 |
DNR | 5.15 | 5.3 | 5.38 | 5.14 | 5.41 | 5.19 | SHORT | Below MS1 | 5.52 | 5.63 | 5.08 | 4.97 |
XRAY | 52.34 | 52.47 | 52.86 | 52.18 | 52.71 | 52.23 | REVERSAL | Reversal | 52.95 | 53.19 | 51.99 | 51.75 |
DVN | 54.84 | 55.63 | 56.37 | 54.45 | 56.16 | 55.1 | REVERSAL | Reversal Below MS1 | 56.69 | 57.22 | 54.57 | 54.04 |
DO | 23.99 | 24.88 | 25.3 | 23.97 | 25.38 | 24.38 | SHORT | Below MS1 | 25.88 | 26.38 | 23.88 | 23.38 |
DTV | 93.01 | 93.06 | 93.23 | 92.58 | 93.45 | 92.67 | SHORT | MS Below Open | 93.84 | 94.23 | 92.28 | 91.89 |
DFS | 58.8 | 58.71 | 59.15 | 58.6 | 58.99 | 58.43 | LONG | ML Above Open | 59.27 | 59.55 | 58.15 | 57.87 |
DISCA | 33.92 | 34.12 | 34.35 | 33.84 | 34.39 | 33.85 | SHORT | MS Below Open | 34.66 | 34.93 | 33.58 | 33.31 |
DG | 79.46 | 79.53 | 79.81 | 79.15 | 79.87 | 79.19 | SHORT | MS Below Open | 80.21 | 80.55 | 78.85 | 78.51 |
DLTR | 81.8 | 82.47 | 82.55 | 81.33 | 82.93 | 82.01 | SHORT | Below MS1 | 83.39 | 83.85 | 81.55 | 81.09 |
DOV | 65.81 | 66.33 | 66.33 | 65.2 | 66.83 | 65.83 | SHORT | Below MS1 | 67.33 | 67.83 | 65.33 | 64.83 |
DOW | 52.1 | 52.82 | 52.92 | 52.03 | 53.26 | 52.38 | SHORT | Below MS1 | 53.7 | 54.14 | 51.94 | 51.5 |
DPS | 78.32 | 78.35 | 78.93 | 78.11 | 78.73 | 77.97 | LONG | ML Below Open | 79.11 | 79.49 | 77.59 | 77.21 |
DTE | 77.5 | 77.29 | 77.57 | 76.63 | 77.69 | 76.89 | SHORT | MS Above Open | 78.09 | 78.49 | 76.49 | 76.09 |
DUK | 74.02 | 73.5 | 74.15 | 73.36 | 73.98 | 73.02 | LONG | Above ML1 | 74.46 | 74.94 | 72.54 | 72.06 |
DNB | 124.75 | 125.9 | 126 | 124.52 | 126.44 | 125.36 | SHORT | Below MS2 | 126.98 | 127.52 | 124.82 | 124.28 |
ETFC | 29.51 | 29.66 | 29.89 | 29.36 | 29.88 | 29.44 | REVERSAL | Reversal | 30.1 | 30.32 | 29.22 | 29 |
ETN | 65.74 | 66.3 | 66.36 | 65.42 | 66.6 | 66 | SHORT | Below MS1 | 66.9 | 67.2 | 65.7 | 65.4 |
EBAY | 63.44 | 63.73 | 64.21 | 63.23 | 64.12 | 63.34 | REVERSAL | Reversal | 64.51 | 64.9 | 62.95 | 62.56 |
ECL | 114.6 | 114.71 | 115.48 | 114.2 | 115.32 | 114.1 | LONG | ML Below Open | 115.93 | 116.54 | 113.49 | 112.88 |
EIX | 58.11 | 57.85 | 58.15 | 57.36 | 58.16 | 57.54 | SHORT | MS Above Open | 58.47 | 58.78 | 57.23 | 56.92 |
EW | 152.61 | 152.7 | 153.69 | 151.05 | 153.78 | 151.62 | SHORT | MS Below Open | 154.86 | 155.94 | 150.54 | 149.46 |
EMC | 25.14 | 25.11 | 25.45 | 25.05 | 25.36 | 24.86 | LONG | ML Above Open | 25.61 | 25.86 | 24.61 | 24.36 |
EMR | 53.48 | 54.11 | 54.25 | 53.26 | 54.36 | 53.86 | SHORT | Below MS2 | 54.61 | 54.86 | 53.61 | 53.36 |
ESV | 20.01 | 20.8 | 21.14 | 19.83 | 21.23 | 20.37 | SHORT | Below MS1 | 21.66 | 22.09 | 19.94 | 19.51 |
ETR | 72.25 | 72.44 | 72.52 | 71.74 | 72.82 | 72.06 | SHORT | MS Below Open | 73.2 | 73.58 | 71.68 | 71.3 |
EOG | 83.25 | 84.64 | 85.23 | 83.05 | 85.29 | 83.99 | SHORT | Below MS2 | 85.94 | 86.59 | 83.34 | 82.69 |
EQT | 76.33 | 78.32 | 78.9 | 76.09 | 78.92 | 77.72 | SHORT | Below MS3 | 79.52 | 80.12 | 77.12 | 76.52 |
EQR | 74.76 | 74.78 | 75.16 | 74.33 | 75.22 | 74.34 | SHORT | MS Below Open | 75.66 | 76.1 | 73.9 | 73.46 |
EXC | 32.85 | 32.75 | 32.88 | 32.51 | 32.94 | 32.56 | SHORT | MS Above Open | 33.13 | 33.32 | 32.37 | 32.18 |
EXPD | 45.13 | 45.74 | 45.88 | 45.1 | 45.96 | 45.52 | SHORT | Below MS2 | 46.18 | 46.4 | 45.3 | 45.08 |
ESRX | 90.79 | 91.88 | 91.87 | 90.68 | 92.39 | 91.37 | SHORT | Below MS2 | 92.9 | 93.41 | 90.86 | 90.35 |
XOM | 82.76 | 82.45 | 83.42 | 82.4 | 82.86 | 82.04 | LONG | ML Above Open | 83.27 | 83.68 | 81.63 | 81.22 |
FB | 89.76 | 90 | 90.99 | 89.42 | 90.54 | 89.46 | REVERSAL | Reversal | 91.08 | 91.62 | 88.92 | 88.38 |
FAST | 41.49 | 41.14 | 41.95 | 41.09 | 41.51 | 40.77 | LONG | ML Above Open | 41.88 | 42.25 | 40.4 | 40.03 |
FDX | 169.13 | 171.24 | 171.98 | 169.03 | 172.1 | 170.38 | SHORT | Below MS2 | 172.96 | 173.82 | 169.52 | 168.66 |
FIS | 64.15 | 64.24 | 64.49 | 64.02 | 64.48 | 64 | LONG | ML Below Open | 64.72 | 64.96 | 63.76 | 63.52 |
FITB | 21.26 | 21.2 | 21.38 | 21.13 | 21.34 | 21.06 | LONG | ML Above Open | 21.48 | 21.62 | 20.92 | 20.78 |
FSLR | 44.49 | 45.72 | 45.94 | 44.11 | 46.29 | 45.15 | SHORT | Below MS2 | 46.86 | 47.43 | 44.58 | 44.01 |
FE | 33.86 | 33.55 | 33.87 | 33.43 | 33.74 | 33.36 | LONG | Above ML1 | 33.93 | 34.12 | 33.17 | 32.98 |
FISV | 87.19 | 86.98 | 87.65 | 86.82 | 87.35 | 86.61 | LONG | ML Above Open | 87.72 | 88.09 | 86.24 | 85.87 |
FLIR | 30.72 | 31.02 | 31.05 | 30.62 | 31.16 | 30.88 | SHORT | Below MS2 | 31.3 | 31.44 | 30.74 | 30.6 |
FLS | 49.45 | 50.23 | 50.51 | 49.17 | 50.52 | 49.94 | SHORT | Below MS2 | 50.81 | 51.1 | 49.65 | 49.36 |
FLR | 50.62 | 51.64 | 51.64 | 50.41 | 51.99 | 51.29 | SHORT | Below MS2 | 52.34 | 52.69 | 50.94 | 50.59 |
FTI | 36.53 | 37.43 | 37.54 | 36.5 | 37.74 | 37.12 | SHORT | Below MS2 | 38.05 | 38.36 | 36.81 | 36.5 |
BEN | 49.04 | 48.89 | 49.29 | 48.57 | 49.1 | 48.68 | REVERSAL | Reversal | 49.31 | 49.52 | 48.47 | 48.26 |
FCX | 16.41 | 17.11 | 17.16 | 16.27 | 17.37 | 16.85 | SHORT | Below MS2 | 17.63 | 17.89 | 16.59 | 16.33 |
FTR | 4.88 | 4.97 | 4.94 | 4.85 | 5.01 | 4.93 | SHORT | Below MS2 | 5.05 | 5.09 | 4.89 | 4.85 |
GME | 46.42 | 46.85 | 47 | 46.35 | 47.29 | 46.41 | SHORT | MS Below Open | 47.73 | 48.17 | 45.97 | 45.53 |
GPS | 37.79 | 37.83 | 37.87 | 37.62 | 38 | 37.66 | SHORT | MS Below Open | 38.17 | 38.34 | 37.49 | 37.32 |
GRMN | 46.4 | 46.5 | 46.57 | 45.91 | 46.81 | 46.19 | SHORT | MS Below Open | 47.12 | 47.43 | 45.88 | 45.57 |
GD | 147.25 | 147.15 | 147.74 | 146.73 | 147.72 | 146.58 | LONG | ML Above Open | 148.29 | 148.86 | 146.01 | 145.44 |
GE | 26.77 | 26.61 | 26.79 | 26.6 | 26.75 | 26.47 | LONG | Above ML1 | 26.89 | 27.03 | 26.33 | 26.19 |
GIS | 56.81 | 57.07 | 57.38 | 56.65 | 57.34 | 56.8 | REVERSAL | Reversal | 57.61 | 57.88 | 56.53 | 56.26 |
GT | 29.77 | 30.2 | 30.28 | 29.65 | 30.51 | 29.89 | SHORT | Below MS1 | 30.82 | 31.13 | 29.58 | 29.27 |
GOOG | 560.22 | 560.13 | 566.5 | 556.79 | 565.3 | 554.96 | LONG | ML Above Open | 570.47 | 575.64 | 549.79 | 544.62 |
GOOGL | 583.96 | 583.74 | 588.69 | 580.21 | 588.3 | 579.18 | LONG | ML Above Open | 592.86 | 597.42 | 574.62 | 570.06 |
HAL | 41.07 | 42.31 | 42.32 | 41.06 | 42.75 | 41.87 | SHORT | Below MS2 | 43.19 | 43.63 | 41.43 | 40.99 |
HOG | 55.86 | 57.54 | 57.69 | 55.78 | 57.99 | 57.09 | SHORT | Below MS3 | 58.44 | 58.89 | 56.64 | 56.19 |
HAR | 112.94 | 114.95 | 115 | 112.54 | 115.88 | 114.02 | SHORT | Below MS2 | 116.81 | 117.74 | 113.09 | 112.16 |
HIG | 46.68 | 45.69 | 47.35 | 45.39 | 46.04 | 45.34 | LONG | Above ML2 | 46.39 | 46.74 | 44.99 | 44.64 |
HAS | 78.07 | 78.58 | 78.66 | 77.89 | 79.06 | 78.1 | SHORT | Below MS1 | 79.54 | 80.02 | 77.62 | 77.14 |
HCP | 37.45 | 37.74 | 37.97 | 37.34 | 37.93 | 37.55 | REVERSAL | Reversal Below MS1 | 38.12 | 38.31 | 37.36 | 37.17 |
HCN | 67.53 | 68.13 | 68.25 | 67.38 | 68.5 | 67.76 | SHORT | Below MS1 | 68.87 | 69.24 | 67.39 | 67.02 |
HP | 62.71 | 65.4 | 65.81 | 62.54 | 66.09 | 64.71 | SHORT | Below MS3 | 66.78 | 67.47 | 64.02 | 63.33 |
HES | 63.05 | 64.16 | 64.69 | 62.41 | 64.76 | 63.56 | SHORT | Below MS1 | 65.36 | 65.96 | 62.96 | 62.36 |
HD | 115.58 | 115.42 | 116.15 | 115.07 | 115.91 | 114.93 | LONG | ML Above Open | 116.4 | 116.89 | 114.44 | 113.95 |
HON | 103.84 | 104.08 | 104.46 | 103.56 | 104.54 | 103.62 | SHORT | MS Below Open | 105 | 105.46 | 103.16 | 102.7 |
HST | 21.09 | 20.9 | 21.15 | 20.83 | 21.06 | 20.74 | LONG | Above ML1 | 21.22 | 21.38 | 20.58 | 20.42 |
HCBK | 10.11 | 10.06 | 10.16 | 9.97 | 10.13 | 9.99 | REVERSAL | Reversal | 10.2 | 10.27 | 9.92 | 9.85 |
HUM | 187.48 | 186.03 | 187.99 | 185.4 | 187.63 | 184.43 | LONG | ML Above Open | 189.23 | 190.83 | 182.83 | 181.23 |
ITW | 93.37 | 94.07 | 94.23 | 93.14 | 94.45 | 93.69 | SHORT | Below MS1 | 94.83 | 95.21 | 93.31 | 92.93 |
INTC | 29.69 | 29.65 | 29.99 | 29.47 | 29.9 | 29.4 | LONG | ML Above Open | 30.15 | 30.4 | 29.15 | 28.9 |
IBM | 168.53 | 168.48 | 169.27 | 168 | 169.1 | 167.86 | LONG | ML Above Open | 169.72 | 170.34 | 167.24 | 166.62 |
IP | 47.22 | 47.74 | 47.84 | 46.95 | 47.96 | 47.52 | SHORT | Below MS2 | 48.18 | 48.4 | 47.3 | 47.08 |
IPG | 19.78 | 19.92 | 20 | 19.72 | 20.01 | 19.83 | SHORT | Below MS1 | 20.1 | 20.19 | 19.74 | 19.65 |
INTU | 106.33 | 106.05 | 106.64 | 105.67 | 106.52 | 105.58 | LONG | ML Above Open | 106.99 | 107.46 | 105.11 | 104.64 |
JBL | 19.92 | 20.41 | 20.44 | 19.9 | 20.56 | 20.26 | SHORT | Below MS3 | 20.71 | 20.86 | 20.11 | 19.96 |
JEC | 40.19 | 40.99 | 41.24 | 40.09 | 41.31 | 40.67 | SHORT | Below MS2 | 41.63 | 41.95 | 40.35 | 40.03 |
JNJ | 100.42 | 99.76 | 100.94 | 99.63 | 100.23 | 99.29 | LONG | Above ML1 | 100.7 | 101.17 | 98.82 | 98.35 |
JCI | 48.67 | 49.24 | 49.24 | 48.62 | 49.5 | 48.98 | SHORT | Below MS2 | 49.76 | 50.02 | 48.72 | 48.46 |
JOY | 31 | 31.58 | 31.64 | 30.84 | 31.88 | 31.28 | SHORT | Below MS1 | 32.18 | 32.48 | 30.98 | 30.68 |
JNPR | 26.15 | 26.05 | 26.38 | 26.02 | 26.21 | 25.89 | LONG | ML Above Open | 26.37 | 26.53 | 25.73 | 25.57 |
KSU | 93.39 | 95.41 | 95.41 | 93.16 | 96.14 | 94.68 | SHORT | Below MS2 | 96.87 | 97.6 | 93.95 | 93.22 |
GMCR | 68.84 | 69.58 | 70.83 | 68.72 | 70.18 | 68.98 | REVERSAL | Reversal Below MS1 | 70.78 | 71.38 | 68.38 | 67.78 |
KMB | 111.2 | 110.6 | 111.43 | 110.39 | 111.07 | 110.13 | LONG | Above ML1 | 111.54 | 112.01 | 109.66 | 109.19 |
KIM | 24.26 | 24.04 | 24.41 | 23.92 | 24.2 | 23.88 | LONG | Above ML1 | 24.36 | 24.52 | 23.72 | 23.56 |
KMI | 37.58 | 37.9 | 38.22 | 37.48 | 38.14 | 37.66 | REVERSAL | Reversal Below MS1 | 38.38 | 38.62 | 37.42 | 37.18 |
KLAC | 54.76 | 55.72 | 55.73 | 54.48 | 56.16 | 55.28 | SHORT | Below MS2 | 56.6 | 57.04 | 54.84 | 54.4 |
KSS | 64 | 64.85 | 64.85 | 63.58 | 65.3 | 64.4 | SHORT | Below MS1 | 65.75 | 66.2 | 63.95 | 63.5 |
LB | 84.12 | 84.11 | 84.69 | 83.7 | 84.63 | 83.59 | LONG | ML Above Open | 85.15 | 85.67 | 83.07 | 82.55 |
LH | 122.76 | 123.63 | 123.99 | 122.21 | 124.39 | 122.87 | SHORT | Below MS1 | 125.15 | 125.91 | 122.11 | 121.35 |
LRCX | 79.49 | 79.88 | 80.25 | 78.75 | 80.74 | 79.02 | SHORT | MS Below Open | 81.6 | 82.46 | 78.16 | 77.3 |
LEN | 53.35 | 53.75 | 53.89 | 52.9 | 54.1 | 53.4 | SHORT | Below MS1 | 54.45 | 54.8 | 53.05 | 52.7 |
LUK | 24.92 | 25.24 | 25.24 | 24.89 | 25.38 | 25.1 | SHORT | Below MS2 | 25.52 | 25.66 | 24.96 | 24.82 |
LLTC | 43.27 | 43.47 | 43.66 | 43.04 | 43.68 | 43.26 | SHORT | MS Below Open | 43.89 | 44.1 | 43.05 | 42.84 |
LMT | 199.41 | 199.19 | 199.64 | 198.06 | 199.93 | 198.45 | SHORT | MS Above Open | 200.67 | 201.41 | 197.71 | 196.97 |
LOW | 68.27 | 68.16 | 68.67 | 67.93 | 68.52 | 67.8 | LONG | ML Above Open | 68.88 | 69.24 | 67.44 | 67.08 |
LYB | 100.3 | 100.98 | 101.37 | 99.5 | 101.87 | 100.09 | SHORT | MS Below Open | 102.76 | 103.65 | 99.2 | 98.31 |
MTB | 127.98 | 127.43 | 128.45 | 126.84 | 127.96 | 126.9 | REVERSAL | Reversal Above ML1 | 128.49 | 129.02 | 126.37 | 125.84 |
MAC | 78.45 | 78.02 | 78.87 | 77.64 | 78.49 | 77.55 | LONG | ML Above Open | 78.96 | 79.43 | 77.08 | 76.61 |
MMM | 156 | 156.57 | 157 | 155.9 | 157.07 | 156.07 | SHORT | Below MS1 | 157.57 | 158.07 | 155.57 | 155.07 |
MRO | 24.4 | 24.97 | 25.1 | 24.21 | 25.23 | 24.71 | SHORT | Below MS2 | 25.49 | 25.75 | 24.45 | 24.19 |
MPC | 57.51 | 58.44 | 58.89 | 57.25 | 58.96 | 57.92 | SHORT | Below MS1 | 59.48 | 60 | 57.4 | 56.88 |
MAR | 77.36 | 77.14 | 78.02 | 76.9 | 77.56 | 76.72 | LONG | ML Above Open | 77.98 | 78.4 | 76.3 | 75.88 |
MMC | 57.69 | 57.91 | 57.95 | 57.57 | 58.12 | 57.7 | SHORT | Below MS1 | 58.33 | 58.54 | 57.49 | 57.28 |
MAS | 23.4 | 23.67 | 23.71 | 23.39 | 23.8 | 23.54 | SHORT | Below MS2 | 23.93 | 24.06 | 23.41 | 23.28 |
MCD | 99.07 | 98.15 | 99.63 | 97.85 | 98.58 | 97.72 | LONG | Above ML2 | 99.01 | 99.44 | 97.29 | 96.86 |
MHFI | 104.64 | 104.56 | 105.13 | 103.98 | 105.11 | 104.01 | REVERSAL | Reversal | 105.66 | 106.21 | 103.46 | 102.91 |
MCK | 234.44 | 233.7 | 235.19 | 230.96 | 235.02 | 232.38 | REVERSAL | Reversal | 236.34 | 237.66 | 231.06 | 229.74 |
MDT | 75.95 | 75.58 | 76.16 | 75.74 | 75.91 | 75.25 | LONG | Above ML1 | 76.24 | 76.57 | 74.92 | 74.59 |
MRK | 58.22 | 58.16 | 58.56 | 58.07 | 58.45 | 57.87 | LONG | ML Above Open | 58.74 | 59.03 | 57.58 | 57.29 |
MET | 57.47 | 56.37 | 57.48 | 56.04 | 56.7 | 56.04 | LONG | Reversal Above ML1 | 57.03 | 57.36 | 55.71 | 55.38 |
MCHP | 44.97 | 45.1 | 45.3 | 44.63 | 45.36 | 44.84 | SHORT | MS Below Open | 45.62 | 45.88 | 44.58 | 44.32 |
MU | 18.89 | 19.49 | 19.65 | 18.77 | 19.78 | 19.2 | SHORT | Below MS2 | 20.07 | 20.36 | 18.91 | 18.62 |
MHK | 194.76 | 195.8 | 197.2 | 193.77 | 196.95 | 194.65 | REVERSAL | Reversal | 198.1 | 199.25 | 193.5 | 192.35 |
TAP | 71.68 | 71.77 | 72.08 | 71.18 | 72.16 | 71.38 | SHORT | MS Below Open | 72.55 | 72.94 | 70.99 | 70.6 |
MDLZ | 41.34 | 41.85 | 41.9 | 41.18 | 42.04 | 41.66 | SHORT | Below MS2 | 42.23 | 42.42 | 41.47 | 41.28 |
MNST | 140.12 | 140.5 | 141.97 | 139.86 | 141.4 | 139.6 | LONG | ML Below Open | 142.3 | 143.2 | 138.7 | 137.8 |
MOS | 45.45 | 45.72 | 45.8 | 45.25 | 45.98 | 45.46 | SHORT | Below MS1 | 46.24 | 46.5 | 45.2 | 44.94 |
MSI | 58.89 | 58.51 | 58.98 | 58.42 | 58.74 | 58.28 | LONG | Above ML1 | 58.97 | 59.2 | 58.05 | 57.82 |
MUR | 39.67 | 40.67 | 40.87 | 39.47 | 40.99 | 40.35 | SHORT | Below MS3 | 41.31 | 41.63 | 40.03 | 39.71 |
MYL | 70.06 | 71.2 | 71.42 | 68.28 | 71.83 | 70.57 | SHORT | Below MS1 | 72.46 | 73.09 | 69.94 | 69.31 |
NBR | 12.85 | 13.58 | 13.78 | 12.8 | 13.82 | 13.34 | SHORT | Below MS3 | 14.06 | 14.3 | 13.1 | 12.86 |
NDAQ | 51.23 | 51.06 | 51.4 | 50.81 | 51.36 | 50.76 | LONG | ML Above Open | 51.66 | 51.96 | 50.46 | 50.16 |
NFLX | 98.13 | 99.95 | 100.75 | 97.05 | 100.75 | 99.15 | SHORT | Reversal Below MS1 | 101.55 | 102.35 | 98.35 | 97.55 |
NWL | 41.91 | 42.19 | 42.19 | 41.84 | 42.4 | 41.98 | SHORT | Below MS1 | 42.61 | 42.82 | 41.77 | 41.56 |
NFX | 34.78 | 36.07 | 36.23 | 34.33 | 36.54 | 35.6 | SHORT | Below MS2 | 37.01 | 37.48 | 35.13 | 34.66 |
NWSA | 14.43 | 14.41 | 14.54 | 14.35 | 14.5 | 14.32 | LONG | ML Above Open | 14.59 | 14.68 | 14.23 | 14.14 |
NEE | 102.77 | 102.09 | 102.78 | 101.42 | 102.57 | 101.61 | REVERSAL | Reversal Above ML1 | 103.05 | 103.53 | 101.13 | 100.65 |
NI | 16.98 | 16.83 | 16.98 | 16.61 | 16.96 | 16.7 | REVERSAL | Reversal Above ML1 | 17.09 | 17.22 | 16.57 | 16.44 |
NBL | 38.75 | 39.31 | 39.92 | 38.58 | 39.73 | 38.89 | REVERSAL | Reversal Below MS1 | 40.15 | 40.57 | 38.47 | 38.05 |
JWN | 78.65 | 77.96 | 79.18 | 77.72 | 78.3 | 77.62 | LONG | Above ML2 | 78.64 | 78.98 | 77.28 | 76.94 |
NSC | 86.96 | 87.1 | 87.98 | 86.82 | 87.62 | 86.58 | LONG | ML Below Open | 88.14 | 88.66 | 86.06 | 85.54 |
NOC | 168.59 | 168.21 | 169.05 | 167.74 | 168.98 | 167.44 | LONG | ML Above Open | 169.75 | 170.52 | 166.67 | 165.9 |
NRG | 21.89 | 22.12 | 22.19 | 21.76 | 22.4 | 21.84 | SHORT | MS Below Open | 22.68 | 22.96 | 21.56 | 21.28 |
NUE | 43.52 | 44.18 | 44.18 | 43.22 | 44.5 | 43.86 | SHORT | Below MS2 | 44.82 | 45.14 | 43.54 | 43.22 |
NVDA | 19.75 | 19.84 | 19.97 | 19.57 | 20 | 19.68 | SHORT | MS Below Open | 20.16 | 20.32 | 19.52 | 19.36 |
KORS | 42.95 | 43.22 | 43.46 | 42.76 | 43.66 | 42.78 | SHORT | MS Below Open | 44.1 | 44.54 | 42.34 | 41.9 |
ORLY | 237.69 | 237.29 | 239 | 237.08 | 238.73 | 235.85 | LONG | ML Above Open | 240.17 | 241.61 | 234.41 | 232.97 |
OXY | 73.09 | 74 | 74.23 | 72.44 | 74.49 | 73.51 | SHORT | Below MS1 | 74.98 | 75.47 | 73.02 | 72.53 |
ORCL | 40.79 | 40.63 | 40.92 | 40.63 | 40.83 | 40.43 | LONG | ML Above Open | 41.03 | 41.23 | 40.23 | 40.03 |
OI | 22.05 | 22.15 | 22.21 | 21.9 | 22.28 | 22.02 | SHORT | MS Below Open | 22.41 | 22.54 | 21.89 | 21.76 |
PCG | 51.42 | 51.13 | 51.49 | 50.76 | 51.43 | 50.83 | REVERSAL | Reversal | 51.73 | 52.03 | 50.53 | 50.23 |
PCAR | 65.1 | 64.76 | 65.14 | 64.55 | 65.09 | 64.43 | LONG | Above ML1 | 65.42 | 65.75 | 64.1 | 63.77 |
PDCO | 48.74 | 49.13 | 49.28 | 48.67 | 49.35 | 48.91 | SHORT | Below MS1 | 49.57 | 49.79 | 48.69 | 48.47 |
PAYX | 47.76 | 48.23 | 48.37 | 47.68 | 48.46 | 48 | SHORT | Below MS2 | 48.69 | 48.92 | 47.77 | 47.54 |
BTU | 1.53 | 1.62 | 1.65 | 1.5 | 1.69 | 1.55 | SHORT | Below MS1 | 1.76 | 1.83 | 1.48 | 1.41 |
PNR | 63.7 | 65.17 | 65.48 | 63.43 | 65.52 | 64.82 | SHORT | Below MS3 | 65.87 | 66.22 | 64.47 | 64.12 |
PBCT | 16.36 | 16.2 | 16.39 | 16.16 | 16.29 | 16.11 | LONG | Above ML1 | 16.38 | 16.47 | 16.02 | 15.93 |
POM | 26.97 | 26.8 | 27 | 26.79 | 26.86 | 26.74 | LONG | Above ML2 | 26.92 | 26.98 | 26.68 | 26.62 |
PEP | 96.35 | 96.85 | 97.34 | 96.32 | 97.22 | 96.48 | REVERSAL | Reversal Below MS1 | 97.59 | 97.96 | 96.11 | 95.74 |
PKI | 52.53 | 53.14 | 53.43 | 52.46 | 53.59 | 52.69 | SHORT | Below MS1 | 54.04 | 54.49 | 52.24 | 51.79 |
PRGO | 186.68 | 186.2 | 187.17 | 183.88 | 187.89 | 184.51 | SHORT | MS Above Open | 189.58 | 191.27 | 182.82 | 181.13 |
PNW | 60.21 | 60.04 | 60.24 | 59.39 | 60.36 | 59.72 | SHORT | MS Above Open | 60.68 | 61 | 59.4 | 59.08 |
PXD | 132.58 | 135.85 | 137.17 | 131.91 | 137.24 | 134.46 | SHORT | Below MS2 | 138.63 | 140.02 | 133.07 | 131.68 |
PBI | 21.3 | 21.36 | 21.36 | 21.2 | 21.48 | 21.24 | SHORT | MS Below Open | 21.6 | 21.72 | 21.12 | 21 |
PCL | 41.09 | 40.95 | 41.24 | 40.8 | 41.08 | 40.82 | REVERSAL | Reversal Above ML1 | 41.21 | 41.34 | 40.69 | 40.56 |
PNC | 98.32 | 96.27 | 98.65 | 95.5 | 96.85 | 95.69 | REVERSAL | Reversal Above ML1 | 97.43 | 98.01 | 95.11 | 94.53 |
PPG | 116.98 | 117.32 | 117.99 | 116.79 | 117.88 | 116.76 | LONG | ML Below Open | 118.44 | 119 | 116.2 | 115.64 |
PPL | 31.23 | 30.99 | 31.23 | 30.77 | 31.15 | 30.83 | REVERSAL | Reversal Above ML1 | 31.31 | 31.47 | 30.67 | 30.51 |
PFG | 52.4 | 52.31 | 52.49 | 51.81 | 52.57 | 52.05 | SHORT | MS Above Open | 52.83 | 53.09 | 51.79 | 51.53 |
PGR | 30.01 | 29.74 | 30.07 | 29.65 | 29.85 | 29.63 | LONG | Above ML2 | 29.96 | 30.07 | 29.52 | 29.41 |
PLD | 39 | 38.97 | 39.19 | 38.74 | 39.19 | 38.75 | SHORT | Reversal | 39.41 | 39.63 | 38.53 | 38.31 |
PRU | 88.68 | 88.8 | 89 | 88.19 | 89.34 | 88.26 | SHORT | MS Below Open | 89.88 | 90.42 | 87.72 | 87.18 |
PSA | 198.75 | 197.82 | 199.32 | 196.01 | 198.85 | 196.79 | REVERSAL | Reversal | 199.88 | 200.91 | 195.76 | 194.73 |
PHM | 20.49 | 20.89 | 20.9 | 20.39 | 21.01 | 20.77 | SHORT | Below MS3 | 21.13 | 21.25 | 20.65 | 20.53 |
QEP | 16.03 | 16.34 | 16.48 | 15.94 | 16.58 | 16.1 | SHORT | Below MS1 | 16.82 | 17.06 | 15.86 | 15.62 |
PWR | 28.29 | 28.78 | 28.87 | 28.24 | 29 | 28.56 | SHORT | Below MS2 | 29.22 | 29.44 | 28.34 | 28.12 |
DGX | 73.24 | 74.1 | 74.22 | 72.85 | 74.54 | 73.66 | SHORT | Below MS1 | 74.98 | 75.42 | 73.22 | 72.78 |
RRC | 46.37 | 47.71 | 47.95 | 46.25 | 48.44 | 46.98 | SHORT | Below MS1 | 49.17 | 49.9 | 46.25 | 45.52 |
RTN | 99.44 | 100.31 | 100.43 | 99.28 | 100.74 | 99.88 | SHORT | Below MS2 | 101.17 | 101.6 | 99.45 | 99.02 |
RHT | 80.1 | 80.69 | 80.74 | 80.01 | 81.2 | 80.18 | SHORT | Below MS1 | 81.71 | 82.22 | 79.67 | 79.16 |
REGN | 543.38 | 544.1 | 551.93 | 540.43 | 548.06 | 540.14 | LONG | ML Below Open | 552.02 | 555.98 | 536.18 | 532.22 |
RSG | 40.41 | 40.37 | 40.53 | 40.29 | 40.53 | 40.21 | LONG | ML Above Open | 40.69 | 40.85 | 40.05 | 39.89 |
RAI | 77.62 | 77.43 | 77.82 | 77.11 | 77.7 | 77.16 | REVERSAL | Reversal | 77.97 | 78.24 | 76.89 | 76.62 |
RHI | 56.4 | 56.86 | 56.98 | 56.23 | 57.09 | 56.63 | SHORT | Below MS2 | 57.32 | 57.55 | 56.4 | 56.17 |
ROK | 122.89 | 124.77 | 125.6 | 122.71 | 125.43 | 124.11 | REVERSAL | Reversal Below MS1 | 126.09 | 126.75 | 123.45 | 122.79 |
ROST | 52.32 | 52.36 | 52.75 | 52.08 | 52.65 | 52.07 | LONG | ML Below Open | 52.94 | 53.23 | 51.78 | 51.49 |
CRM | 71.36 | 71.71 | 72.16 | 71.07 | 72.15 | 71.27 | REVERSAL | Reversal | 72.59 | 73.03 | 70.83 | 70.39 |
SNDK | 54.96 | 55.71 | 55.72 | 54.55 | 56.22 | 55.2 | SHORT | Below MS1 | 56.73 | 57.24 | 54.69 | 54.18 |
SLB | 83.63 | 84.76 | 84.98 | 83.52 | 85.43 | 84.09 | SHORT | Below MS1 | 86.1 | 86.77 | 83.42 | 82.75 |
SNI | 66.31 | 66.24 | 66.57 | 65.76 | 66.64 | 65.84 | SHORT | MS Above Open | 67.04 | 67.44 | 65.44 | 65.04 |
STX | 47.3 | 47.84 | 48.5 | 47.04 | 48.39 | 47.29 | REVERSAL | Reversal | 48.94 | 49.49 | 46.74 | 46.19 |
SEE | 52.74 | 53.25 | 53.3 | 52.69 | 53.56 | 52.94 | SHORT | Below MS1 | 53.87 | 54.18 | 52.63 | 52.32 |
SRE | 102.54 | 101.9 | 102.55 | 101.51 | 102.36 | 101.44 | LONG | Above ML1 | 102.82 | 103.28 | 100.98 | 100.52 |
SHW | 282.16 | 284 | 285.94 | 282.01 | 285.44 | 282.56 | REVERSAL | Reversal Below MS1 | 286.88 | 288.32 | 281.12 | 279.68 |
SPG | 181.41 | 179.66 | 181.63 | 178.47 | 180.66 | 178.66 | REVERSAL | Reversal Above ML1 | 181.66 | 182.66 | 177.66 | 176.66 |
SNA | 162.6 | 163.39 | 163.77 | 162.37 | 164.04 | 162.74 | SHORT | Below MS1 | 164.69 | 165.34 | 162.09 | 161.44 |
SO | 43.37 | 43.09 | 43.38 | 43.01 | 43.32 | 42.86 | LONG | Above ML1 | 43.55 | 43.78 | 42.63 | 42.4 |
LUV | 33.92 | 33.51 | 34.2 | 33.27 | 33.84 | 33.18 | LONG | Above ML1 | 34.17 | 34.5 | 32.85 | 32.52 |
SWN | 21.82 | 22.08 | 22.7 | 21.8 | 22.4 | 21.76 | LONG | ML Below Open | 22.72 | 23.04 | 21.44 | 21.12 |
STJ | 76.26 | 77.08 | 77.09 | 76.1 | 77.51 | 76.65 | SHORT | Below MS1 | 77.94 | 78.37 | 76.22 | 75.79 |
SWK | 107.18 | 107.59 | 107.72 | 106.91 | 107.93 | 107.25 | SHORT | Below MS1 | 108.27 | 108.61 | 106.91 | 106.57 |
SBUX | 55.34 | 55.92 | 55.95 | 55.29 | 56.17 | 55.67 | SHORT | Below MS2 | 56.42 | 56.67 | 55.42 | 55.17 |
HOT | 84.1 | 83.93 | 84.58 | 83.68 | 84.5 | 83.36 | LONG | ML Above Open | 85.07 | 85.64 | 82.79 | 82.22 |
SYK | 97.51 | 98.28 | 98.3 | 97.44 | 98.72 | 97.84 | SHORT | Below MS1 | 99.16 | 99.6 | 97.4 | 96.96 |
SYY | 36.03 | 36.18 | 36.31 | 35.97 | 36.33 | 36.03 | SHORT | Below MS1 | 36.48 | 36.63 | 35.88 | 35.73 |
TROW | 78.19 | 78.38 | 78.53 | 77.87 | 78.68 | 78.08 | SHORT | MS Below Open | 78.98 | 79.28 | 77.78 | 77.48 |
TGT | 84.46 | 84.1 | 84.55 | 83.44 | 84.54 | 83.66 | REVERSAL | Reversal | 84.98 | 85.42 | 83.22 | 82.78 |
TEL | 62.89 | 63.16 | 63.24 | 62.78 | 63.53 | 62.79 | SHORT | MS Below Open | 63.9 | 64.27 | 62.42 | 62.05 |
THC | 59.72 | 60.83 | 60.92 | 59.17 | 61.39 | 60.27 | SHORT | Below MS1 | 61.95 | 62.51 | 59.71 | 59.15 |
TDC | 35.99 | 36.28 | 36.43 | 35.94 | 36.47 | 36.09 | SHORT | Below MS1 | 36.66 | 36.85 | 35.9 | 35.71 |
TXT | 43.49 | 44.2 | 44.35 | 43.33 | 44.53 | 43.87 | SHORT | Below MS2 | 44.86 | 45.19 | 43.54 | 43.21 |
HSY | 91.68 | 92.42 | 92.45 | 91.52 | 92.8 | 92.04 | SHORT | Below MS1 | 93.18 | 93.56 | 91.66 | 91.28 |
TRV | 102.42 | 102.57 | 102.58 | 101.99 | 102.93 | 102.21 | SHORT | MS Below Open | 103.29 | 103.65 | 101.85 | 101.49 |
TIF | 93.68 | 93.5 | 94.3 | 93.05 | 93.95 | 93.05 | LONG | Reversal | 94.4 | 94.85 | 92.6 | 92.15 |
TWX | 90.48 | 89.99 | 90.64 | 89.66 | 90.47 | 89.51 | LONG | Above ML1 | 90.95 | 91.43 | 89.03 | 88.55 |
TWC | 186 | 183.49 | 187.19 | 181.85 | 184.34 | 182.64 | REVERSAL | Reversal Above ML1 | 185.19 | 186.04 | 181.79 | 180.94 |
TJX | 68.72 | 69.09 | 69.12 | 68.59 | 69.41 | 68.77 | SHORT | Below MS1 | 69.73 | 70.05 | 68.45 | 68.13 |
TSCO | 93.42 | 92.9 | 93.86 | 92.59 | 93.5 | 92.3 | LONG | ML Above Open | 94.1 | 94.7 | 91.7 | 91.1 |
TRIP | 90.38 | 89.41 | 90.96 | 89.03 | 90.23 | 88.59 | LONG | Above ML1 | 91.05 | 91.87 | 87.77 | 86.95 |
FOXA | 33.93 | 33.61 | 34.04 | 33.59 | 33.77 | 33.45 | LONG | Above ML2 | 33.93 | 34.09 | 33.29 | 33.13 |
TSN | 43.44 | 44.01 | 44.08 | 43.19 | 44.26 | 43.76 | SHORT | Below MS2 | 44.51 | 44.76 | 43.51 | 43.26 |
TYC | 38.17 | 38.15 | 38.28 | 37.88 | 38.32 | 37.98 | SHORT | MS Above Open | 38.49 | 38.66 | 37.81 | 37.64 |
UA | 88.28 | 88.9 | 89 | 88.1 | 89.36 | 88.44 | SHORT | Below MS1 | 89.82 | 90.28 | 87.98 | 87.52 |
UNP | 96.98 | 97.38 | 98.4 | 96.77 | 97.89 | 96.87 | REVERSAL | Reversal | 98.4 | 98.91 | 96.36 | 95.85 |
UNH | 125.86 | 124.89 | 126.05 | 123.81 | 126 | 123.78 | LONG | ML Above Open | 127.11 | 128.22 | 122.67 | 121.56 |
UPS | 97.18 | 97.91 | 97.96 | 96.99 | 98.3 | 97.52 | SHORT | Below MS1 | 98.69 | 99.08 | 97.13 | 96.74 |
UTX | 111.25 | 111.19 | 111.83 | 110.81 | 111.6 | 110.78 | LONG | ML Above Open | 112.01 | 112.42 | 110.37 | 109.96 |
UNM | 36.35 | 36.17 | 36.42 | 36.04 | 36.33 | 36.01 | LONG | Above ML1 | 36.49 | 36.65 | 35.85 | 35.69 |
URBN | 35.39 | 36.17 | 36.17 | 35.33 | 36.47 | 35.87 | SHORT | Below MS2 | 36.77 | 37.07 | 35.57 | 35.27 |
VLO | 65.19 | 66.15 | 66.45 | 64.77 | 66.87 | 65.43 | SHORT | Below MS1 | 67.59 | 68.31 | 64.71 | 63.99 |
VAR | 87.36 | 87.79 | 87.98 | 87.21 | 88.14 | 87.44 | SHORT | Below MS1 | 88.49 | 88.84 | 87.09 | 86.74 |
VTR | 64.3 | 64.29 | 64.71 | 64.09 | 64.63 | 63.95 | LONG | ML Above Open | 64.97 | 65.31 | 63.61 | 63.27 |
VRSN | 64.3 | 64.27 | 64.73 | 63.99 | 64.61 | 63.93 | LONG | ML Above Open | 64.95 | 65.29 | 63.59 | 63.25 |
VIAB | 61.25 | 61.67 | 61.8 | 60.97 | 62.1 | 61.24 | SHORT | MS Below Open | 62.53 | 62.96 | 60.81 | 60.38 |
VNO | 97.25 | 96.86 | 97.48 | 96.53 | 97.42 | 96.3 | LONG | ML Above Open | 97.98 | 98.54 | 95.74 | 95.18 |
VMC | 89.03 | 89.9 | 89.97 | 88.51 | 90.35 | 89.45 | SHORT | Below MS1 | 90.8 | 91.25 | 89 | 88.55 |
WMT | 73.65 | 73.59 | 73.9 | 73.19 | 73.87 | 73.31 | REVERSAL | Reversal | 74.15 | 74.43 | 73.03 | 72.75 |
GHC | 707.87 | 708 | 719.6 | 705.21 | 713.86 | 702.14 | LONG | ML Below Open | 719.72 | 725.58 | 696.28 | 690.42 |
WFC | 57.78 | 57.35 | 58.16 | 57.26 | 57.67 | 57.03 | LONG | Above ML1 | 57.99 | 58.31 | 56.71 | 56.39 |
WU | 18.96 | 19.13 | 19.19 | 18.86 | 19.22 | 19.04 | SHORT | Below MS1 | 19.31 | 19.4 | 18.95 | 18.86 |
WFM | 41.12 | 40.73 | 41.53 | 40.66 | 40.96 | 40.5 | LONG | Above ML1 | 41.19 | 41.42 | 40.27 | 40.04 |
WIN | 5.56 | 5.42 | 5.62 | 5.39 | 5.53 | 5.31 | LONG | Above ML1 | 5.64 | 5.75 | 5.2 | 5.09 |
WYN | 85.56 | 86 | 86.3 | 85.41 | 86.39 | 85.61 | SHORT | Below MS1 | 86.78 | 87.17 | 85.22 | 84.83 |
WYNN | 103.42 | 107.13 | 107.13 | 102.45 | 108.2 | 106.06 | SHORT | Below MS3 | 109.27 | 110.34 | 104.99 | 103.92 |
XEL | 33.62 | 33.55 | 33.67 | 33.32 | 33.71 | 33.39 | SHORT | MS Above Open | 33.87 | 34.03 | 33.23 | 33.07 |
XRX | 10.44 | 10.54 | 10.58 | 10.42 | 10.59 | 10.49 | SHORT | Below MS2 | 10.64 | 10.69 | 10.44 | 10.39 |
XLNX | 42.64 | 42.78 | 42.9 | 42.36 | 43.06 | 42.5 | SHORT | MS Below Open | 43.34 | 43.62 | 42.22 | 41.94 |
XYL | 35.95 | 36.46 | 36.58 | 35.9 | 36.77 | 36.15 | SHORT | Below MS1 | 37.08 | 37.39 | 35.84 | 35.53 |
YHOO | 38.38 | 38.51 | 38.8 | 38.15 | 38.77 | 38.25 | REVERSAL | Reversal | 39.03 | 39.29 | 37.99 | 37.73 |
YUM | 88.88 | 91.06 | 91.06 | 87.51 | 91.68 | 90.44 | SHORT | Below MS3 | 92.3 | 92.92 | 89.82 | 89.2 |
ZION | 31.51 | 31.26 | 31.56 | 30.7 | 31.51 | 31.01 | REVERSAL | Reversal Above ML1 | 31.76 | 32.01 | 30.76 | 30.51 |