This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 69.99 | 70.09 | 70.13 | 69.7 | 70.41 | 69.77 | SHORT | MS Below Open | 70.73 | 71.05 | 69.45 | 69.13 |
ACE | 104.14 | 104.43 | 104.43 | 103.36 | 105.01 | 103.85 | SHORT | MS Below Open | 105.59 | 106.17 | 103.27 | 102.69 |
ACN | 100.48 | 101.56 | 101.56 | 100.17 | 102.08 | 101.04 | SHORT | Below MS2 | 102.6 | 103.12 | 100.52 | 100 |
AES | 13.21 | 13.35 | 13.38 | 13.14 | 13.44 | 13.26 | SHORT | Below MS1 | 13.53 | 13.62 | 13.17 | 13.08 |
AFL | 61.59 | 62.43 | 62.19 | 61.19 | 62.71 | 62.15 | SHORT | Below MS2 | 62.99 | 63.27 | 61.87 | 61.59 |
GAS | 48.22 | 48.78 | 48.84 | 48.19 | 49.07 | 48.49 | SHORT | Below MS1 | 49.36 | 49.65 | 48.2 | 47.91 |
APD | 136.21 | 137.07 | 137.08 | 135.46 | 137.84 | 136.3 | SHORT | Below MS1 | 138.61 | 139.38 | 135.53 | 134.76 |
AKAM | 72.72 | 72.7 | 73 | 72.28 | 73.06 | 72.34 | SHORT | MS Above Open | 73.42 | 73.78 | 71.98 | 71.62 |
AA | 10.49 | 10.49 | 10.55 | 10.36 | 10.59 | 10.39 | SHORT | MS Below Open | 10.69 | 10.79 | 10.29 | 10.19 |
ALXN | 204.3 | 204.61 | 204.98 | 201.49 | 206.09 | 203.13 | SHORT | MS Below Open | 207.57 | 209.05 | 201.65 | 200.17 |
ATI | 25.57 | 26.55 | 26.62 | 25.53 | 26.91 | 26.19 | SHORT | Below MS2 | 27.27 | 27.63 | 25.83 | 25.47 |
ALLE | 61.39 | 61.09 | 61.94 | 61.09 | 61.36 | 60.82 | LONG | Above ML1 | 61.63 | 61.9 | 60.55 | 60.28 |
ADS | 302.37 | 301.7 | 304.38 | 299.93 | 303.84 | 299.56 | LONG | ML Above Open | 305.98 | 308.12 | 297.42 | 295.28 |
ALTR | 50.35 | 50.45 | 50.47 | 50.25 | 50.59 | 50.31 | SHORT | MS Below Open | 50.73 | 50.87 | 50.17 | 50.03 |
MO | 53.22 | 52.77 | 53.34 | 52.52 | 53.28 | 52.26 | LONG | ML Above Open | 53.79 | 54.3 | 51.75 | 51.24 |
AEP | 55.72 | 56.11 | 56.36 | 55.71 | 56.43 | 55.79 | SHORT | Below MS1 | 56.75 | 57.07 | 55.47 | 55.15 |
AXP | 79.22 | 78.74 | 79.25 | 78.65 | 79.02 | 78.46 | LONG | Above ML1 | 79.3 | 79.58 | 78.18 | 77.9 |
AIG | 64.05 | 64.05 | 64.2 | 63.63 | 64.35 | 63.75 | SHORT | MS Below Open | 64.65 | 64.95 | 63.45 | 63.15 |
AMT | 96.95 | 97.74 | 97.82 | 96.44 | 98.32 | 97.16 | SHORT | Below MS1 | 98.9 | 99.48 | 96.58 | 96 |
AMP | 127.63 | 127.51 | 127.9 | 126.87 | 128.09 | 126.93 | SHORT | MS Above Open | 128.67 | 129.25 | 126.35 | 125.77 |
ABC | 113.2 | 111.85 | 113.66 | 111.1 | 112.54 | 111.16 | REVERSAL | Reversal Above ML1 | 113.23 | 113.92 | 110.47 | 109.78 |
AME | 54.86 | 55.25 | 55.3 | 54.72 | 55.52 | 54.98 | SHORT | Below MS1 | 55.79 | 56.06 | 54.71 | 54.44 |
AMGN | 163.29 | 162.63 | 163.5 | 160.6 | 163.75 | 161.51 | SHORT | MS Above Open | 164.87 | 165.99 | 160.39 | 159.27 |
APH | 54.32 | 55.02 | 55.08 | 53.98 | 55.35 | 54.69 | SHORT | Below MS2 | 55.68 | 56.01 | 54.36 | 54.03 |
AON | 102.41 | 102.6 | 102.86 | 102.15 | 102.97 | 102.23 | SHORT | MS Below Open | 103.34 | 103.71 | 101.86 | 101.49 |
ADM | 48.02 | 47.7 | 48.05 | 47.31 | 47.92 | 47.48 | REVERSAL | Reversal Above ML1 | 48.14 | 48.36 | 47.26 | 47.04 |
AIZ | 72.72 | 73.32 | 73.36 | 72.36 | 73.64 | 73 | SHORT | Below MS1 | 73.96 | 74.28 | 72.68 | 72.36 |
ADP | 82.39 | 83.01 | 83.01 | 82.25 | 83.35 | 82.67 | SHORT | Below MS1 | 83.69 | 84.03 | 82.33 | 81.99 |
AVY | 61.82 | 62.96 | 62.96 | 61.36 | 63.36 | 62.56 | SHORT | Below MS2 | 63.76 | 64.16 | 62.16 | 61.76 |
AVP | 5.69 | 5.78 | 5.79 | 5.67 | 5.86 | 5.7 | SHORT | Below MS1 | 5.94 | 6.02 | 5.62 | 5.54 |
BAC | 18.1 | 17.96 | 18.16 | 17.89 | 18.05 | 17.87 | LONG | Above ML1 | 18.14 | 18.23 | 17.78 | 17.69 |
BK | 42.82 | 42.92 | 43.06 | 42.62 | 43.07 | 42.77 | SHORT | MS Below Open | 43.22 | 43.37 | 42.62 | 42.47 |
BAX | 37.36 | 37.74 | 37.83 | 37.27 | 37.93 | 37.55 | SHORT | Below MS2 | 38.12 | 38.31 | 37.36 | 37.17 |
BDX | 148.05 | 148 | 148.23 | 147.28 | 148.6 | 147.4 | SHORT | MS Above Open | 149.2 | 149.8 | 146.8 | 146.2 |
BBBY | 68.24 | 69.22 | 69.32 | 68.1 | 69.63 | 68.81 | SHORT | Below MS2 | 70.04 | 70.45 | 68.4 | 67.99 |
BIIB | 404.66 | 406.37 | 407.13 | 401.75 | 409.06 | 403.68 | SHORT | MS Below Open | 411.75 | 414.44 | 400.99 | 398.3 |
BLK | 354.54 | 353.1 | 355.69 | 351.6 | 355.32 | 350.88 | LONG | ML Above Open | 357.54 | 359.76 | 348.66 | 346.44 |
HRB | 31.8 | 31.96 | 32.04 | 31.67 | 32.18 | 31.74 | SHORT | MS Below Open | 32.4 | 32.62 | 31.52 | 31.3 |
BWA | 52.22 | 51.88 | 52.75 | 51.21 | 52.44 | 51.32 | REVERSAL | Reversal | 53 | 53.56 | 50.76 | 50.2 |
BSX | 17.94 | 17.92 | 17.99 | 17.81 | 18.01 | 17.83 | SHORT | MS Above Open | 18.1 | 18.19 | 17.74 | 17.65 |
CHRW | 63 | 63.26 | 64.1 | 62.9 | 63.61 | 62.91 | REVERSAL | Reversal | 63.96 | 64.31 | 62.56 | 62.21 |
CA | 30.53 | 30.72 | 30.76 | 30.39 | 30.86 | 30.58 | SHORT | Below MS1 | 31 | 31.14 | 30.44 | 30.3 |
COG | 29.01 | 29.43 | 29.65 | 28.98 | 29.64 | 29.22 | REVERSAL | Reversal Below MS1 | 29.85 | 30.06 | 29.01 | 28.8 |
CPB | 47.85 | 47.95 | 47.99 | 47.42 | 48.14 | 47.76 | SHORT | MS Below Open | 48.33 | 48.52 | 47.57 | 47.38 |
COF | 90.99 | 90.63 | 91.02 | 90.27 | 90.93 | 90.33 | REVERSAL | Reversal Above ML1 | 91.23 | 91.53 | 90.03 | 89.73 |
CAH | 86.76 | 87.14 | 87.37 | 86.47 | 87.54 | 86.74 | SHORT | MS Below Open | 87.94 | 88.34 | 86.34 | 85.94 |
KMX | 67.95 | 68.48 | 68.64 | 67.76 | 68.96 | 68 | SHORT | Below MS1 | 69.44 | 69.92 | 67.52 | 67.04 |
CAT | 83.16 | 83.55 | 83.65 | 82.76 | 84.1 | 83 | SHORT | MS Below Open | 84.65 | 85.2 | 82.45 | 81.9 |
CBG | 37.52 | 38.36 | 38.45 | 37.48 | 38.53 | 38.19 | SHORT | Below MS3 | 38.7 | 38.87 | 38.02 | 37.85 |
CNP | 19 | 19.21 | 19.3 | 18.99 | 19.32 | 19.1 | SHORT | Below MS1 | 19.43 | 19.54 | 18.99 | 18.88 |
CTL | 30.94 | 30.5 | 31.13 | 30.49 | 30.77 | 30.23 | LONG | Above ML1 | 31.04 | 31.31 | 29.96 | 29.69 |
CHK | 10.94 | 11.59 | 11.59 | 10.8 | 11.8 | 11.38 | SHORT | Below MS3 | 12.01 | 12.22 | 11.17 | 10.96 |
CVX | 93.15 | 94.23 | 94.39 | 92.9 | 94.63 | 93.83 | SHORT | Below MS2 | 95.03 | 95.43 | 93.43 | 93.03 |
CMG | 661.95 | 658.32 | 664.27 | 657.03 | 661.93 | 654.71 | LONG | Above ML1 | 665.54 | 669.15 | 651.1 | 647.49 |
XEC | 103.55 | 105.49 | 105.49 | 103.24 | 106.42 | 104.56 | SHORT | Below MS2 | 107.35 | 108.28 | 103.63 | 102.7 |
CINF | 53.56 | 53.77 | 53.84 | 53.45 | 53.97 | 53.57 | SHORT | Below MS1 | 54.17 | 54.37 | 53.37 | 53.17 |
CTAS | 85.53 | 86.5 | 86.51 | 84.63 | 86.87 | 86.13 | SHORT | Below MS2 | 87.24 | 87.61 | 85.76 | 85.39 |
CSCO | 28.18 | 28.29 | 28.31 | 27.97 | 28.41 | 28.17 | SHORT | MS Below Open | 28.53 | 28.65 | 28.05 | 27.93 |
CTXS | 69.71 | 70.47 | 70.44 | 69.47 | 70.79 | 70.15 | SHORT | Below MS2 | 71.11 | 71.43 | 69.83 | 69.51 |
CLX | 110.44 | 110.83 | 110.8 | 110.12 | 111.44 | 110.22 | SHORT | MS Below Open | 112.05 | 112.66 | 109.61 | 109 |
CME | 99.73 | 98.09 | 99.9 | 98 | 98.6 | 97.58 | LONG | Above ML3 | 99.11 | 99.62 | 97.07 | 96.56 |
CMS | 33.65 | 34.19 | 34.34 | 33.61 | 34.4 | 33.98 | SHORT | Below MS2 | 34.61 | 34.82 | 33.77 | 33.56 |
CCE | 45.49 | 45.52 | 45.74 | 45.21 | 45.71 | 45.33 | REVERSAL | Reversal | 45.9 | 46.09 | 45.14 | 44.95 |
CTSH | 60.59 | 61.46 | 61.46 | 60.23 | 61.9 | 61.02 | SHORT | Below MS1 | 62.34 | 62.78 | 60.58 | 60.14 |
CMCSA | 64.27 | 64.08 | 64.3 | 63.6 | 64.4 | 63.76 | SHORT | MS Above Open | 64.72 | 65.04 | 63.44 | 63.12 |
CAG | 44.44 | 44.58 | 44.63 | 44.27 | 44.84 | 44.32 | SHORT | MS Below Open | 45.1 | 45.36 | 44.06 | 43.8 |
ED | 61.3 | 61.5 | 61.64 | 61.1 | 61.86 | 61.14 | SHORT | MS Below Open | 62.22 | 62.58 | 60.78 | 60.42 |
STZ | 117.78 | 117.2 | 117.99 | 117.14 | 117.73 | 116.67 | LONG | Above ML1 | 118.26 | 118.79 | 116.14 | 115.61 |
GLW | 19.08 | 19.43 | 19.52 | 19.08 | 19.56 | 19.3 | SHORT | Below MS2 | 19.69 | 19.82 | 19.17 | 19.04 |
COST | 144.68 | 143.56 | 144.89 | 143.16 | 144.12 | 143 | LONG | Above ML2 | 144.68 | 145.24 | 142.44 | 141.88 |
CCI | 81.09 | 81.69 | 81.69 | 80.84 | 81.99 | 81.39 | SHORT | Below MS2 | 82.29 | 82.59 | 81.09 | 80.79 |
CSX | 32.18 | 32.31 | 32.48 | 31.85 | 32.57 | 32.05 | SHORT | MS Below Open | 32.83 | 33.09 | 31.79 | 31.53 |
CVS | 110.14 | 110.54 | 110.54 | 109.49 | 110.93 | 110.15 | SHORT | Below MS1 | 111.32 | 111.71 | 109.76 | 109.37 |
DHI | 27.14 | 27.64 | 27.69 | 27.03 | 27.85 | 27.43 | SHORT | Below MS2 | 28.06 | 28.27 | 27.22 | 27.01 |
DHR | 88.72 | 88.28 | 88.76 | 88.24 | 88.63 | 87.93 | LONG | Above ML1 | 88.98 | 89.33 | 87.58 | 87.23 |
DRI | 72.59 | 72.92 | 72.97 | 72.32 | 73.48 | 72.36 | SHORT | MS Below Open | 74.04 | 74.6 | 71.8 | 71.24 |
DE | 96.97 | 97.05 | 97.09 | 96.5 | 97.49 | 96.61 | SHORT | MS Below Open | 97.93 | 98.37 | 96.17 | 95.73 |
DLPH | 77.94 | 76.85 | 78.01 | 75.92 | 77.9 | 75.8 | LONG | Above ML1 | 78.95 | 80 | 74.75 | 73.7 |
DAL | 44.94 | 44.65 | 45.1 | 44.38 | 45 | 44.3 | LONG | ML Above Open | 45.35 | 45.7 | 43.95 | 43.6 |
DNR | 4.57 | 4.86 | 4.86 | 4.52 | 5 | 4.72 | SHORT | Below MS2 | 5.14 | 5.28 | 4.58 | 4.44 |
DO | 23.15 | 24.22 | 24.23 | 23.13 | 24.53 | 23.91 | SHORT | Below MS3 | 24.84 | 25.15 | 23.6 | 23.29 |
DISCA | 33.31 | 34.18 | 34.7 | 33.17 | 34.52 | 33.84 | REVERSAL | Reversal Below MS1 | 34.86 | 35.2 | 33.5 | 33.16 |
DG | 80.44 | 80.05 | 80.58 | 79.91 | 80.48 | 79.62 | LONG | ML Above Open | 80.91 | 81.34 | 79.19 | 78.76 |
DLTR | 81.67 | 82.02 | 82.54 | 81.42 | 82.44 | 81.6 | REVERSAL | Reversal | 82.86 | 83.28 | 81.18 | 80.76 |
DOV | 66.37 | 66.52 | 67.03 | 66.09 | 66.9 | 66.14 | REVERSAL | Reversal | 67.28 | 67.66 | 65.76 | 65.38 |
DOW | 51.17 | 52.03 | 52.03 | 50.87 | 52.3 | 51.76 | SHORT | Below MS3 | 52.57 | 52.84 | 51.49 | 51.22 |
DPS | 78.67 | 78.59 | 78.75 | 78.21 | 78.87 | 78.31 | SHORT | MS Above Open | 79.15 | 79.43 | 78.03 | 77.75 |
DTE | 77.51 | 78.23 | 78.49 | 77.5 | 78.69 | 77.77 | SHORT | Below MS1 | 79.15 | 79.61 | 77.31 | 76.85 |
DUK | 73.57 | 74.49 | 74.74 | 73.5 | 74.89 | 74.09 | SHORT | Below MS2 | 75.29 | 75.69 | 73.69 | 73.29 |
ETFC | 30.18 | 30.25 | 30.46 | 29.95 | 30.51 | 29.99 | SHORT | MS Below Open | 30.77 | 31.03 | 29.73 | 29.47 |
EMN | 78.18 | 79.86 | 80.39 | 77.78 | 80.44 | 79.28 | SHORT | Below MS2 | 81.02 | 81.6 | 78.7 | 78.12 |
ETN | 65.11 | 65.66 | 65.97 | 64.91 | 66.01 | 65.31 | SHORT | Below MS1 | 66.36 | 66.71 | 64.96 | 64.61 |
EBAY | 66.29 | 65.68 | 66.73 | 64.85 | 66.23 | 65.13 | REVERSAL | Reversal Above ML1 | 66.78 | 67.33 | 64.58 | 64.03 |
ECL | 112.78 | 114.47 | 114.86 | 112.08 | 114.96 | 113.98 | SHORT | Below MS3 | 115.45 | 115.94 | 113.49 | 113 |
EIX | 58.54 | 59.17 | 59.17 | 58.47 | 59.58 | 58.76 | SHORT | Below MS1 | 59.99 | 60.4 | 58.35 | 57.94 |
EW | 154.3 | 154.29 | 154.96 | 152.63 | 155.25 | 153.33 | SHORT | MS Above Open | 156.21 | 157.17 | 152.37 | 151.41 |
EA | 73.47 | 72.78 | 73.55 | 72.39 | 73.19 | 72.37 | LONG | Above ML1 | 73.6 | 74.01 | 71.96 | 71.55 |
EMR | 52.59 | 53.16 | 53.37 | 52.45 | 53.51 | 52.81 | SHORT | Below MS1 | 53.86 | 54.21 | 52.46 | 52.11 |
ESV | 19.03 | 20.11 | 20.21 | 18.96 | 20.42 | 19.8 | SHORT | Below MS3 | 20.73 | 21.04 | 19.49 | 19.18 |
ETR | 72.37 | 73.12 | 73.12 | 72.31 | 73.54 | 72.7 | SHORT | Below MS1 | 73.96 | 74.38 | 72.28 | 71.86 |
EQT | 75.24 | 76.38 | 76.77 | 75.05 | 76.93 | 75.83 | SHORT | Below MS2 | 77.48 | 78.03 | 75.28 | 74.73 |
EFX | 98.55 | 100.18 | 100.18 | 97.97 | 100.74 | 99.62 | SHORT | Below MS2 | 101.3 | 101.86 | 99.06 | 98.5 |
EQR | 74.73 | 75 | 75.36 | 74.29 | 75.38 | 74.62 | SHORT | MS Below Open | 75.76 | 76.14 | 74.24 | 73.86 |
EXC | 33.49 | 33.59 | 33.79 | 33.26 | 33.86 | 33.32 | SHORT | MS Below Open | 34.13 | 34.4 | 33.05 | 32.78 |
EXPE | 110.79 | 110.37 | 111.8 | 110.06 | 111.33 | 109.41 | LONG | ML Above Open | 112.29 | 113.25 | 108.45 | 107.49 |
EXPD | 44.82 | 45.12 | 45.17 | 44.75 | 45.38 | 44.86 | SHORT | Below MS1 | 45.64 | 45.9 | 44.6 | 44.34 |
FFIV | 116.28 | 117.9 | 117.97 | 115.54 | 118.71 | 117.09 | SHORT | Below MS2 | 119.52 | 120.33 | 116.28 | 115.47 |
FAST | 41.86 | 41.59 | 41.91 | 41.33 | 41.9 | 41.28 | LONG | ML Above Open | 42.21 | 42.52 | 40.97 | 40.66 |
FDX | 170.23 | 169.59 | 170.81 | 169.32 | 170.27 | 168.91 | LONG | ML Above Open | 170.95 | 171.63 | 168.23 | 167.55 |
FIS | 64.09 | 64.65 | 64.65 | 63.91 | 64.91 | 64.39 | SHORT | Below MS2 | 65.17 | 65.43 | 64.13 | 63.87 |
FSLR | 43.95 | 44.62 | 44.7 | 43.75 | 45.12 | 44.12 | SHORT | Below MS1 | 45.62 | 46.12 | 43.62 | 43.12 |
FISV | 88.04 | 87.83 | 88.28 | 87.76 | 88.26 | 87.4 | LONG | ML Above Open | 88.69 | 89.12 | 86.97 | 86.54 |
FLIR | 30.2 | 30.58 | 30.66 | 30.03 | 30.79 | 30.37 | SHORT | Below MS1 | 31 | 31.21 | 30.16 | 29.95 |
FLS | 49.22 | 49.64 | 50.12 | 48.9 | 49.99 | 49.29 | REVERSAL | Reversal Below MS1 | 50.34 | 50.69 | 48.94 | 48.59 |
FLR | 50.27 | 50.67 | 50.78 | 49.83 | 51.06 | 50.28 | SHORT | Below MS1 | 51.45 | 51.84 | 49.89 | 49.5 |
FTI | 36.41 | 36.82 | 36.96 | 36.2 | 37.13 | 36.51 | SHORT | Below MS1 | 37.44 | 37.75 | 36.2 | 35.89 |
FOSL | 69.39 | 70.16 | 70.17 | 69.16 | 70.69 | 69.63 | SHORT | Below MS1 | 71.22 | 71.75 | 69.1 | 68.57 |
BEN | 49.41 | 49.53 | 49.56 | 48.86 | 49.72 | 49.34 | SHORT | MS Below Open | 49.91 | 50.1 | 49.15 | 48.96 |
FCX | 15.88 | 16.17 | 16.17 | 15.55 | 16.43 | 15.91 | SHORT | Below MS1 | 16.69 | 16.95 | 15.65 | 15.39 |
FTR | 5.14 | 5.03 | 5.31 | 5.02 | 5.08 | 4.98 | LONG | Above ML2 | 5.13 | 5.18 | 4.93 | 4.88 |
GME | 46.67 | 47.23 | 47.55 | 46.38 | 47.75 | 46.71 | SHORT | Below MS1 | 48.27 | 48.79 | 46.19 | 45.67 |
GPS | 37.64 | 37.93 | 38.12 | 37.55 | 38.16 | 37.7 | SHORT | Below MS1 | 38.39 | 38.62 | 37.47 | 37.24 |
GD | 148.65 | 148.6 | 148.84 | 146.99 | 149.12 | 148.08 | SHORT | MS Above Open | 149.64 | 150.16 | 147.56 | 147.04 |
GGP | 26.47 | 26.93 | 26.93 | 26.42 | 27.09 | 26.77 | SHORT | Below MS2 | 27.25 | 27.41 | 26.61 | 26.45 |
GILD | 118.26 | 118.75 | 118.85 | 117.22 | 119.43 | 118.07 | SHORT | MS Below Open | 120.11 | 120.79 | 117.39 | 116.71 |
GS | 212.46 | 210.65 | 212.8 | 209.79 | 212.16 | 209.14 | LONG | Above ML1 | 213.67 | 215.18 | 207.63 | 206.12 |
GT | 30.5 | 30.38 | 30.74 | 30.3 | 30.64 | 30.12 | LONG | ML Above Open | 30.9 | 31.16 | 29.86 | 29.6 |
HOG | 54.96 | 55.51 | 55.6 | 54.74 | 55.94 | 55.08 | SHORT | Below MS1 | 56.37 | 56.8 | 54.65 | 54.22 |
HIG | 46.84 | 47.04 | 47.17 | 46.44 | 47.33 | 46.75 | SHORT | MS Below Open | 47.62 | 47.91 | 46.46 | 46.17 |
HAS | 78.25 | 78.42 | 79 | 77.3 | 78.87 | 77.97 | REVERSAL | Reversal | 79.32 | 79.77 | 77.52 | 77.07 |
HCP | 37.5 | 37.8 | 37.83 | 37.36 | 37.99 | 37.61 | SHORT | Below MS1 | 38.18 | 38.37 | 37.42 | 37.23 |
HCN | 67.3 | 67.55 | 67.64 | 66.98 | 67.96 | 67.14 | SHORT | MS Below Open | 68.37 | 68.78 | 66.73 | 66.32 |
HP | 60.53 | 61.76 | 62 | 60.17 | 62.52 | 61 | SHORT | Below MS1 | 63.28 | 64.04 | 60.24 | 59.48 |
HPQ | 30.36 | 30.34 | 30.45 | 29.95 | 30.52 | 30.16 | SHORT | MS Above Open | 30.7 | 30.88 | 29.98 | 29.8 |
HSP | 89.3 | 89.18 | 89.35 | 89.16 | 89.28 | 89.08 | LONG | Above ML1 | 89.38 | 89.48 | 88.98 | 88.88 |
HST | 21.2 | 21.29 | 21.36 | 21.1 | 21.43 | 21.15 | SHORT | MS Below Open | 21.57 | 21.71 | 21.01 | 20.87 |
HCBK | 10.38 | 10.25 | 10.39 | 10.2 | 10.34 | 10.16 | LONG | Above ML1 | 10.43 | 10.52 | 10.07 | 9.98 |
ITW | 93.02 | 93.48 | 94.11 | 92.85 | 93.89 | 93.07 | REVERSAL | Reversal Below MS1 | 94.3 | 94.71 | 92.66 | 92.25 |
INTC | 29.47 | 29.66 | 29.8 | 29.1 | 30.05 | 29.27 | SHORT | MS Below Open | 30.44 | 30.83 | 28.88 | 28.49 |
IBM | 172.51 | 170.33 | 172.52 | 170.1 | 171.08 | 169.58 | LONG | Above ML2 | 171.83 | 172.58 | 168.83 | 168.08 |
IPG | 20.12 | 20.12 | 20.14 | 19.88 | 20.25 | 19.99 | SHORT | MS Below Open | 20.38 | 20.51 | 19.86 | 19.73 |
INTU | 106.77 | 107.75 | 108.2 | 106.56 | 108.29 | 107.21 | SHORT | Below MS1 | 108.83 | 109.37 | 106.67 | 106.13 |
IVZ | 38.49 | 38.5 | 38.55 | 38.17 | 38.7 | 38.3 | SHORT | MS Below Open | 38.9 | 39.1 | 38.1 | 37.9 |
IRM | 31.73 | 31.75 | 31.84 | 31.53 | 31.94 | 31.56 | SHORT | MS Below Open | 32.13 | 32.32 | 31.37 | 31.18 |
JBL | 20.01 | 20.16 | 20.16 | 19.89 | 20.3 | 20.02 | SHORT | Below MS1 | 20.44 | 20.58 | 19.88 | 19.74 |
JEC | 39.98 | 40.53 | 40.7 | 39.63 | 40.78 | 40.28 | SHORT | Below MS2 | 41.03 | 41.28 | 40.03 | 39.78 |
JNJ | 100.08 | 100.89 | 100.91 | 99.96 | 101.21 | 100.57 | SHORT | Below MS2 | 101.53 | 101.85 | 100.25 | 99.93 |
JNPR | 26.39 | 26.42 | 26.54 | 26.18 | 26.58 | 26.26 | SHORT | MS Below Open | 26.74 | 26.9 | 26.1 | 25.94 |
KEY | 14.94 | 15.1 | 15.14 | 14.8 | 15.22 | 14.98 | SHORT | Below MS1 | 15.34 | 15.46 | 14.86 | 14.74 |
GMCR | 69.65 | 70.59 | 70.74 | 69.26 | 71.36 | 69.82 | SHORT | Below MS1 | 72.13 | 72.9 | 69.05 | 68.28 |
KMB | 112.4 | 111.62 | 112.47 | 111.36 | 112.08 | 111.16 | LONG | Above ML1 | 112.54 | 113 | 110.7 | 110.24 |
KIM | 24.45 | 24.54 | 24.65 | 24.37 | 24.68 | 24.4 | SHORT | MS Below Open | 24.82 | 24.96 | 24.26 | 24.12 |
KLAC | 51.94 | 52.65 | 52.68 | 51.78 | 53.44 | 51.86 | SHORT | MS Below Open | 54.23 | 55.02 | 51.07 | 50.28 |
LB | 83.18 | 84.02 | 84.3 | 82.87 | 84.44 | 83.6 | SHORT | Below MS1 | 84.86 | 85.28 | 83.18 | 82.76 |
LH | 122.3 | 123.27 | 123.45 | 122.23 | 123.91 | 122.63 | SHORT | Below MS1 | 124.55 | 125.19 | 121.99 | 121.35 |
LM | 49.17 | 49.58 | 49.62 | 49.04 | 49.85 | 49.31 | SHORT | Below MS1 | 50.12 | 50.39 | 49.04 | 48.77 |
LEN | 52.44 | 52.97 | 53.06 | 52.21 | 53.43 | 52.51 | SHORT | Below MS1 | 53.89 | 54.35 | 52.05 | 51.59 |
LUK | 24.85 | 24.9 | 24.97 | 24.65 | 25.02 | 24.78 | SHORT | MS Below Open | 25.14 | 25.26 | 24.66 | 24.54 |
LOW | 67.53 | 67.93 | 68.1 | 67.05 | 68.37 | 67.49 | SHORT | MS Below Open | 68.81 | 69.25 | 67.05 | 66.61 |
LYB | 97.5 | 100.43 | 100.43 | 96.91 | 101.15 | 99.71 | SHORT | Below MS3 | 101.87 | 102.59 | 98.99 | 98.27 |
MAC | 78.25 | 78.48 | 78.85 | 78.07 | 78.88 | 78.08 | SHORT | MS Below Open | 79.28 | 79.68 | 77.68 | 77.28 |
MRO | 23.57 | 24.2 | 24.24 | 23.55 | 24.44 | 23.96 | SHORT | Below MS2 | 24.68 | 24.92 | 23.72 | 23.48 |
MPC | 58.58 | 58.22 | 58.61 | 57.5 | 58.67 | 57.77 | SHORT | MS Above Open | 59.12 | 59.57 | 57.32 | 56.87 |
MCD | 97.5 | 97.7 | 98.22 | 97 | 98.31 | 97.09 | SHORT | MS Below Open | 98.92 | 99.53 | 96.48 | 95.87 |
MHFI | 104.78 | 105.41 | 105.41 | 104.15 | 105.82 | 105 | SHORT | Below MS1 | 106.23 | 106.64 | 104.59 | 104.18 |
MCK | 234.46 | 234.42 | 235.68 | 233.26 | 235.55 | 233.29 | REVERSAL | Reversal | 236.68 | 237.81 | 232.16 | 231.03 |
MDT | 76.91 | 76.8 | 76.96 | 76.24 | 77.09 | 76.51 | SHORT | MS Above Open | 77.38 | 77.67 | 76.22 | 75.93 |
MU | 20.1 | 19.53 | 20.24 | 19.37 | 19.79 | 19.27 | LONG | Above ML2 | 20.05 | 20.31 | 19.01 | 18.75 |
MHK | 193.57 | 195.27 | 196.45 | 191.86 | 196.35 | 194.19 | REVERSAL | Reversal Below MS1 | 197.43 | 198.51 | 193.11 | 192.03 |
MDLZ | 41.89 | 41.96 | 41.96 | 41.42 | 42.16 | 41.76 | SHORT | MS Below Open | 42.36 | 42.56 | 41.56 | 41.36 |
MON | 107.08 | 107.9 | 107.95 | 106.93 | 108.5 | 107.3 | SHORT | Below MS1 | 109.1 | 109.7 | 106.7 | 106.1 |
MNST | 140.06 | 140.16 | 140.16 | 138.18 | 141.12 | 139.2 | SHORT | MS Below Open | 142.08 | 143.04 | 138.24 | 137.28 |
MCO | 112.74 | 112.72 | 112.97 | 112.08 | 113.13 | 112.31 | SHORT | MS Above Open | 113.54 | 113.95 | 111.9 | 111.49 |
MSI | 58.85 | 59.31 | 59.48 | 58.59 | 59.51 | 59.11 | SHORT | Below MS2 | 59.71 | 59.91 | 58.91 | 58.71 |
NBR | 12.45 | 12.77 | 12.77 | 12.28 | 12.99 | 12.55 | SHORT | Below MS1 | 13.21 | 13.43 | 12.33 | 12.11 |
NDAQ | 51.84 | 51.72 | 51.9 | 51.47 | 51.96 | 51.48 | SHORT | MS Above Open | 52.2 | 52.44 | 51.24 | 51 |
NTAP | 31.14 | 31.17 | 31.21 | 30.97 | 31.35 | 30.99 | SHORT | MS Below Open | 31.53 | 31.71 | 30.81 | 30.63 |
NWL | 41.72 | 41.98 | 42.03 | 41.54 | 42.18 | 41.78 | SHORT | Below MS1 | 42.38 | 42.58 | 41.58 | 41.38 |
NFX | 34.14 | 35.17 | 35.17 | 33.84 | 35.63 | 34.71 | SHORT | Below MS2 | 36.09 | 36.55 | 34.25 | 33.79 |
NWSA | 14.81 | 14.63 | 14.84 | 14.55 | 14.73 | 14.53 | LONG | Above ML1 | 14.83 | 14.93 | 14.43 | 14.33 |
NEE | 103.65 | 104.43 | 104.51 | 103.49 | 105.17 | 103.69 | SHORT | Below MS1 | 105.91 | 106.65 | 102.95 | 102.21 |
NLSN | 45.52 | 45.95 | 45.95 | 45.43 | 46.15 | 45.75 | SHORT | Below MS2 | 46.35 | 46.55 | 45.55 | 45.35 |
NKE | 112.8 | 112.34 | 112.98 | 111.9 | 112.83 | 111.85 | LONG | ML Above Open | 113.32 | 113.81 | 111.36 | 110.87 |
NI | 16.9 | 17.23 | 17.27 | 16.89 | 17.4 | 17.06 | SHORT | Below MS1 | 17.57 | 17.74 | 16.89 | 16.72 |
NBL | 38.34 | 38.38 | 38.88 | 37.54 | 38.78 | 37.98 | REVERSAL | Reversal | 39.18 | 39.58 | 37.58 | 37.18 |
JWN | 78.66 | 79.25 | 79.26 | 78.55 | 79.85 | 78.65 | SHORT | MS Below Open | 80.45 | 81.05 | 78.05 | 77.45 |
NSC | 85.94 | 85.6 | 86.83 | 85.6 | 86.3 | 84.9 | LONG | ML Above Open | 87 | 87.7 | 84.2 | 83.5 |
NTRS | 77.92 | 78.44 | 78.78 | 77.53 | 78.84 | 78.04 | SHORT | Below MS1 | 79.24 | 79.64 | 77.64 | 77.24 |
NOC | 168.99 | 169.21 | 169.97 | 168.31 | 169.91 | 168.51 | REVERSAL | Reversal | 170.61 | 171.31 | 167.81 | 167.11 |
NUE | 42.69 | 43.1 | 43.32 | 42.5 | 43.46 | 42.74 | SHORT | Below MS1 | 43.82 | 44.18 | 42.38 | 42.02 |
NVDA | 20.08 | 20.12 | 20.14 | 19.81 | 20.29 | 19.95 | SHORT | MS Below Open | 20.46 | 20.63 | 19.78 | 19.61 |
KORS | 40.52 | 41.4 | 41.62 | 40.23 | 41.85 | 40.95 | SHORT | Below MS1 | 42.3 | 42.75 | 40.5 | 40.05 |
ORLY | 238.69 | 238.92 | 238.97 | 236.1 | 239.92 | 237.92 | SHORT | MS Below Open | 240.92 | 241.92 | 236.92 | 235.92 |
OKE | 40.39 | 40.82 | 40.88 | 40.27 | 41.1 | 40.54 | SHORT | Below MS1 | 41.38 | 41.66 | 40.26 | 39.98 |
ORCL | 40.4 | 40.87 | 40.86 | 40.16 | 41.08 | 40.66 | SHORT | Below MS2 | 41.29 | 41.5 | 40.45 | 40.24 |
OI | 21.98 | 22.23 | 22.23 | 21.88 | 22.34 | 22.12 | SHORT | Below MS2 | 22.45 | 22.56 | 22.01 | 21.9 |
PCG | 51.33 | 52.12 | 52.15 | 51.32 | 52.44 | 51.8 | SHORT | Below MS2 | 52.76 | 53.08 | 51.48 | 51.16 |
PAYX | 47.44 | 47.82 | 47.82 | 47.24 | 48.1 | 47.54 | SHORT | Below MS1 | 48.38 | 48.66 | 47.26 | 46.98 |
BTU | 1.29 | 1.37 | 1.39 | 1.27 | 1.46 | 1.28 | SHORT | MS Below Open | 1.55 | 1.64 | 1.19 | 1.1 |
PNR | 63.83 | 64.18 | 64.39 | 63.4 | 64.59 | 63.77 | SHORT | MS Below Open | 65 | 65.41 | 63.36 | 62.95 |
POM | 27.06 | 27.02 | 27.07 | 26.94 | 27.09 | 26.95 | SHORT | MS Above Open | 27.16 | 27.23 | 26.88 | 26.81 |
PKI | 52.28 | 52.3 | 52.73 | 52.21 | 52.61 | 51.99 | LONG | ML Below Open | 52.92 | 53.23 | 51.68 | 51.37 |
PRGO | 185.86 | 186.65 | 187.4 | 184.27 | 187.84 | 185.46 | SHORT | MS Below Open | 189.03 | 190.22 | 184.27 | 183.08 |
PSX | 83.24 | 83.21 | 83.3 | 82.1 | 83.81 | 82.61 | SHORT | MS Above Open | 84.41 | 85.01 | 82.01 | 81.41 |
PNW | 60.42 | 60.99 | 61.03 | 60.37 | 61.39 | 60.59 | SHORT | Below MS1 | 61.79 | 62.19 | 60.19 | 59.79 |
PXD | 128.36 | 129.51 | 129.52 | 126.95 | 131.06 | 127.96 | SHORT | MS Below Open | 132.61 | 134.16 | 126.41 | 124.86 |
PBI | 21.09 | 21.32 | 21.4 | 20.99 | 21.42 | 21.22 | SHORT | Below MS2 | 21.52 | 21.62 | 21.12 | 21.02 |
PCL | 40.82 | 41.1 | 41.22 | 40.77 | 41.38 | 40.82 | SHORT | Below MS1 | 41.66 | 41.94 | 40.54 | 40.26 |
PPL | 31.1 | 31.36 | 31.36 | 31.09 | 31.51 | 31.21 | SHORT | Below MS1 | 31.66 | 31.81 | 31.06 | 30.91 |
PFG | 52.82 | 52.94 | 53.1 | 52.47 | 53.19 | 52.69 | SHORT | MS Below Open | 53.44 | 53.69 | 52.44 | 52.19 |
PGR | 31.28 | 30.24 | 31.38 | 30.14 | 30.39 | 30.09 | LONG | Above ML3 | 30.54 | 30.69 | 29.94 | 29.79 |
PLD | 39.5 | 39.4 | 39.57 | 39.01 | 39.63 | 39.17 | SHORT | MS Above Open | 39.86 | 40.09 | 38.94 | 38.71 |
PEG | 41.41 | 41.9 | 41.9 | 41.3 | 42.21 | 41.59 | SHORT | Below MS1 | 42.52 | 42.83 | 41.28 | 40.97 |
PSA | 198.4 | 199.49 | 199.67 | 197.49 | 200.4 | 198.58 | SHORT | Below MS1 | 201.31 | 202.22 | 197.67 | 196.76 |
PHM | 20.09 | 20.55 | 20.57 | 19.98 | 20.7 | 20.4 | SHORT | Below MS3 | 20.85 | 21 | 20.25 | 20.1 |
QEP | 15.03 | 15.58 | 15.58 | 15.01 | 15.88 | 15.28 | SHORT | Below MS1 | 16.18 | 16.48 | 14.98 | 14.68 |
PWR | 28.19 | 28.51 | 28.62 | 28.07 | 28.69 | 28.33 | SHORT | Below MS1 | 28.87 | 29.05 | 28.15 | 27.97 |
QCOM | 64.34 | 64.11 | 64.65 | 64.01 | 64.57 | 63.65 | LONG | ML Above Open | 65.03 | 65.49 | 63.19 | 62.73 |
DGX | 73.26 | 73.72 | 73.86 | 72.93 | 74.14 | 73.3 | SHORT | Below MS1 | 74.56 | 74.98 | 72.88 | 72.46 |
RTN | 99.89 | 100.24 | 100.52 | 99.67 | 100.66 | 99.82 | SHORT | MS Below Open | 101.08 | 101.5 | 99.4 | 98.98 |
RHT | 79.06 | 80.54 | 80.59 | 79 | 80.93 | 80.15 | SHORT | Below MS3 | 81.32 | 81.71 | 79.76 | 79.37 |
RAI | 79.2 | 78.7 | 79.42 | 78.56 | 79.23 | 78.17 | LONG | ML Above Open | 79.76 | 80.29 | 77.64 | 77.11 |
RHI | 57.05 | 57.55 | 57.82 | 56.35 | 57.98 | 57.12 | SHORT | Below MS1 | 58.41 | 58.84 | 56.69 | 56.26 |
RDC | 17.28 | 18.72 | 18.72 | 17.26 | 18.97 | 18.47 | SHORT | Below MS3 | 19.22 | 19.47 | 18.22 | 17.97 |
SNDK | 55.39 | 55.93 | 56.06 | 55 | 56.4 | 55.46 | SHORT | Below MS1 | 56.87 | 57.34 | 54.99 | 54.52 |
SLB | 83.71 | 84.21 | 84.95 | 83.17 | 84.72 | 83.7 | REVERSAL | Reversal | 85.23 | 85.74 | 83.19 | 82.68 |
SNI | 64.86 | 66.53 | 66.95 | 64.49 | 66.91 | 66.15 | REVERSAL | Reversal Below MS1 | 67.29 | 67.67 | 65.77 | 65.39 |
STX | 48.15 | 47.9 | 48.65 | 47.31 | 48.37 | 47.43 | REVERSAL | Reversal | 48.84 | 49.31 | 46.96 | 46.49 |
SRE | 102.4 | 103.67 | 103.76 | 102.35 | 104.27 | 103.07 | SHORT | Below MS2 | 104.87 | 105.47 | 102.47 | 101.87 |
SHW | 266.01 | 261.23 | 269 | 259.69 | 265.34 | 257.12 | LONG | Above ML1 | 269.45 | 273.56 | 253.01 | 248.9 |
SIAL | 139.6 | 139.6 | 139.61 | 139.49 | 139.66 | 139.54 | SHORT | MS Below Open | 139.72 | 139.78 | 139.48 | 139.42 |
SNA | 162.59 | 161.39 | 162.69 | 160.73 | 162.41 | 160.37 | LONG | Above ML1 | 163.43 | 164.45 | 159.35 | 158.33 |
SO | 43.51 | 43.78 | 43.83 | 43.5 | 44.02 | 43.54 | SHORT | Below MS1 | 44.26 | 44.5 | 43.3 | 43.06 |
LUV | 34.76 | 34.58 | 35.21 | 34.42 | 34.94 | 34.22 | LONG | ML Above Open | 35.3 | 35.66 | 33.86 | 33.5 |
SWN | 21.06 | 21.83 | 21.88 | 21.03 | 22.06 | 21.6 | SHORT | Below MS3 | 22.29 | 22.52 | 21.37 | 21.14 |
STJ | 77.16 | 77.01 | 77.23 | 76.3 | 77.64 | 76.38 | SHORT | MS Above Open | 78.27 | 78.9 | 75.75 | 75.12 |
SBUX | 55.69 | 55.74 | 55.9 | 55.37 | 55.98 | 55.5 | SHORT | MS Below Open | 56.22 | 56.46 | 55.26 | 55.02 |
HOT | 85.62 | 84.85 | 85.8 | 84.52 | 85.37 | 84.33 | LONG | Above ML1 | 85.89 | 86.41 | 83.81 | 83.29 |
SYK | 98.21 | 97.87 | 98.24 | 97.46 | 98.28 | 97.46 | SHORT | MS Above Open | 98.69 | 99.1 | 97.05 | 96.64 |
SYMC | 23.47 | 23.43 | 23.49 | 23.17 | 23.57 | 23.29 | SHORT | MS Above Open | 23.71 | 23.85 | 23.15 | 23.01 |
SYY | 36.35 | 36.09 | 36.36 | 35.96 | 36.24 | 35.94 | LONG | Above ML1 | 36.39 | 36.54 | 35.79 | 35.64 |
TEL | 62.2 | 62.92 | 62.96 | 62.02 | 63.33 | 62.51 | SHORT | Below MS1 | 63.74 | 64.15 | 62.1 | 61.69 |
THC | 58.73 | 59.06 | 59.29 | 58.38 | 59.62 | 58.5 | SHORT | MS Below Open | 60.18 | 60.74 | 57.94 | 57.38 |
TDC | 35.62 | 35.68 | 35.68 | 35.19 | 35.96 | 35.4 | SHORT | MS Below Open | 36.24 | 36.52 | 35.12 | 34.84 |
TXT | 43.81 | 43.81 | 44.04 | 43.53 | 44.07 | 43.55 | SHORT | MS Below Open | 44.33 | 44.59 | 43.29 | 43.03 |
TRV | 102.94 | 103.17 | 103.4 | 102.7 | 103.53 | 102.81 | SHORT | MS Below Open | 103.89 | 104.25 | 102.45 | 102.09 |
TMO | 135.75 | 136.26 | 136.78 | 135.05 | 136.86 | 135.66 | SHORT | MS Below Open | 137.46 | 138.06 | 135.06 | 134.46 |
TIF | 92.88 | 93.53 | 94.02 | 92.57 | 93.97 | 93.09 | REVERSAL | Reversal Below MS1 | 94.41 | 94.85 | 92.65 | 92.21 |
TWC | 189.01 | 187.04 | 189.01 | 186.54 | 187.81 | 186.27 | LONG | Above ML2 | 188.58 | 189.35 | 185.5 | 184.73 |
TJX | 68.74 | 69.26 | 69.3 | 68.61 | 69.63 | 68.89 | SHORT | Below MS1 | 70 | 70.37 | 68.52 | 68.15 |
TSCO | 94.5 | 94.63 | 95.04 | 94 | 95.23 | 94.03 | SHORT | MS Below Open | 95.83 | 96.43 | 93.43 | 92.83 |
RIG | 13.48 | 14.55 | 14.57 | 13.46 | 14.82 | 14.28 | SHORT | Below MS3 | 15.09 | 15.36 | 14.01 | 13.74 |
TSN | 42.94 | 43.45 | 43.55 | 42.82 | 43.7 | 43.2 | SHORT | Below MS2 | 43.95 | 44.2 | 42.95 | 42.7 |
TYC | 38.4 | 38.48 | 38.55 | 38.22 | 38.65 | 38.31 | SHORT | MS Below Open | 38.82 | 38.99 | 38.14 | 37.97 |
UA | 87.22 | 85.52 | 87.65 | 85.42 | 86.35 | 84.69 | LONG | Above ML2 | 87.18 | 88.01 | 83.86 | 83.03 |
UNP | 97.42 | 96.14 | 97.81 | 96 | 96.89 | 95.39 | LONG | Above ML1 | 97.64 | 98.39 | 94.64 | 93.89 |
MLM | 156.53 | 155.12 | 157.73 | 154.49 | 156.51 | 153.73 | LONG | Above ML1 | 157.9 | 159.29 | 152.34 | 150.95 |
UNM | 36.37 | 36.5 | 36.64 | 36 | 36.64 | 36.36 | SHORT | Reversal | 36.78 | 36.92 | 36.22 | 36.08 |
URBN | 35.18 | 35.91 | 36.02 | 35.15 | 36.21 | 35.61 | SHORT | Below MS2 | 36.51 | 36.81 | 35.31 | 35.01 |
VAR | 87.7 | 87.71 | 87.78 | 87.14 | 88.17 | 87.25 | SHORT | MS Below Open | 88.63 | 89.09 | 86.79 | 86.33 |
VTR | 64.44 | 64.41 | 64.71 | 64.06 | 64.74 | 64.08 | SHORT | MS Above Open | 65.07 | 65.4 | 63.75 | 63.42 |
VNO | 97.31 | 98.13 | 98.28 | 97.11 | 98.76 | 97.5 | SHORT | Below MS1 | 99.39 | 100.02 | 96.87 | 96.24 |
VMC | 91.67 | 90.6 | 91.75 | 90.48 | 91.33 | 89.87 | LONG | Above ML1 | 92.06 | 92.79 | 89.14 | 88.41 |
GHC | 702.1 | 704.99 | 708.5 | 691.81 | 711.35 | 698.63 | SHORT | MS Below Open | 717.71 | 724.07 | 692.27 | 685.91 |
WDC | 78.93 | 78.34 | 79.17 | 77.93 | 79 | 77.68 | LONG | ML Above Open | 79.66 | 80.32 | 77.02 | 76.36 |
WHR | 168.72 | 170.19 | 171.89 | 167.99 | 171.86 | 168.52 | REVERSAL | Reversal | 173.53 | 175.2 | 166.85 | 165.18 |
WMB | 57.67 | 58.08 | 58.49 | 57.45 | 58.6 | 57.56 | SHORT | MS Below Open | 59.12 | 59.64 | 57.04 | 56.52 |
WIN | 5.3 | 5.38 | 5.45 | 5.24 | 5.5 | 5.26 | SHORT | MS Below Open | 5.62 | 5.74 | 5.14 | 5.02 |
WEC | 47.86 | 48.2 | 48.4 | 47.78 | 48.51 | 47.89 | SHORT | Below MS1 | 48.82 | 49.13 | 47.58 | 47.27 |
WYN | 86.67 | 86.33 | 86.88 | 86.04 | 86.74 | 85.92 | LONG | ML Above Open | 87.15 | 87.56 | 85.51 | 85.1 |
WYNN | 101.71 | 103.89 | 103.88 | 101.53 | 104.98 | 102.8 | SHORT | Below MS2 | 106.07 | 107.16 | 101.71 | 100.62 |
XEL | 33.7 | 33.99 | 34.01 | 33.69 | 34.18 | 33.8 | SHORT | Below MS1 | 34.37 | 34.56 | 33.61 | 33.42 |
XRX | 10.83 | 10.5 | 10.85 | 10.52 | 10.57 | 10.43 | LONG | Above ML3 | 10.64 | 10.71 | 10.36 | 10.29 |
XLNX | 42.66 | 42.35 | 42.69 | 42.02 | 42.65 | 42.05 | REVERSAL | Reversal Above ML1 | 42.95 | 43.25 | 41.75 | 41.45 |
ZTS | 47.8 | 48.22 | 48.3 | 47.72 | 48.65 | 47.79 | SHORT | MS Below Open | 49.08 | 49.51 | 47.36 | 46.93 |