This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 70.54 | 70.81 | 71.6 | 70.22 | 71.28 | 70.34 | REVERSAL | Reversal | 71.75 | 72.22 | 69.87 | 69.4 |
ACE | 103.88 | 104.32 | 104.51 | 103.21 | 104.85 | 103.79 | SHORT | MS Below Open | 105.38 | 105.91 | 103.26 | 102.73 |
ACN | 100.39 | 100.37 | 101.22 | 100.2 | 100.85 | 99.89 | LONG | ML Above Open | 101.33 | 101.81 | 99.41 | 98.93 |
ADBE | 81.19 | 81.8 | 82.1 | 81.01 | 82.19 | 81.41 | SHORT | Below MS1 | 82.58 | 82.97 | 81.02 | 80.63 |
ADT | 32.39 | 33.02 | 33.18 | 32.36 | 33.28 | 32.76 | SHORT | Below MS2 | 33.54 | 33.8 | 32.5 | 32.24 |
AES | 12.94 | 13.02 | 13.02 | 12.87 | 13.11 | 12.93 | SHORT | MS Below Open | 13.2 | 13.29 | 12.84 | 12.75 |
AET | 111.55 | 111.5 | 112.56 | 109.11 | 112.55 | 110.45 | REVERSAL | Reversal | 113.6 | 114.65 | 109.4 | 108.35 |
AFL | 61.8 | 61.67 | 62.12 | 61.5 | 61.99 | 61.35 | LONG | ML Above Open | 62.31 | 62.63 | 61.03 | 60.71 |
GAS | 47.6 | 47.67 | 47.87 | 47.38 | 47.91 | 47.43 | SHORT | MS Below Open | 48.15 | 48.39 | 47.19 | 46.95 |
APD | 133.44 | 135.46 | 135.65 | 132.71 | 136.1 | 134.82 | SHORT | Below MS3 | 136.74 | 137.38 | 134.18 | 133.54 |
ARG | 99.83 | 101.79 | 101.79 | 99.75 | 102.27 | 101.31 | SHORT | Below MS3 | 102.75 | 103.23 | 100.83 | 100.35 |
AKAM | 72.6 | 73.4 | 73.74 | 72.5 | 73.97 | 72.83 | SHORT | Below MS1 | 74.54 | 75.11 | 72.26 | 71.69 |
AA | 10.23 | 10.2 | 10.44 | 10.16 | 10.31 | 10.09 | LONG | ML Above Open | 10.42 | 10.53 | 9.98 | 9.87 |
ALXN | 204.88 | 203.6 | 205.83 | 201.31 | 204.97 | 202.23 | REVERSAL | Reversal | 206.34 | 207.71 | 200.86 | 199.49 |
ALLE | 60.82 | 61.59 | 61.73 | 60.67 | 61.89 | 61.29 | SHORT | Below MS2 | 62.19 | 62.49 | 60.99 | 60.69 |
ADS | 299.57 | 303.95 | 304.99 | 298.71 | 305.5 | 302.4 | SHORT | Below MS2 | 307.05 | 308.6 | 300.85 | 299.3 |
ALTR | 49.9 | 49.8 | 50.18 | 49.69 | 49.98 | 49.62 | LONG | ML Above Open | 50.16 | 50.34 | 49.44 | 49.26 |
AMZN | 488 | 487.26 | 488.88 | 482.55 | 490.28 | 484.24 | SHORT | MS Above Open | 493.3 | 496.32 | 481.22 | 478.2 |
AEE | 38.7 | 39.05 | 39.12 | 38.5 | 39.26 | 38.84 | SHORT | Below MS1 | 39.47 | 39.68 | 38.63 | 38.42 |
AEP | 54.89 | 55.5 | 55.58 | 54.65 | 55.78 | 55.22 | SHORT | Below MS2 | 56.06 | 56.34 | 54.94 | 54.66 |
AXP | 78.95 | 79.2 | 79.41 | 78.45 | 79.46 | 78.94 | SHORT | MS Below Open | 79.72 | 79.98 | 78.68 | 78.42 |
AIG | 64 | 64.06 | 64.28 | 63.69 | 64.28 | 63.84 | SHORT | Reversal | 64.5 | 64.72 | 63.62 | 63.4 |
AMT | 96.95 | 96.82 | 97.76 | 96.58 | 97.28 | 96.36 | LONG | ML Above Open | 97.74 | 98.2 | 95.9 | 95.44 |
AMP | 127.64 | 128.6 | 129.19 | 127.34 | 129.23 | 127.97 | SHORT | Below MS1 | 129.86 | 130.49 | 127.34 | 126.71 |
ABC | 114.1 | 114.65 | 114.94 | 113.5 | 115.32 | 113.98 | SHORT | MS Below Open | 115.99 | 116.66 | 113.31 | 112.64 |
AME | 54.69 | 55.03 | 55.19 | 54.62 | 55.28 | 54.78 | SHORT | Below MS1 | 55.53 | 55.78 | 54.53 | 54.28 |
AMGN | 163.7 | 164.72 | 165.32 | 162.37 | 165.79 | 163.65 | SHORT | MS Below Open | 166.86 | 167.93 | 162.58 | 161.51 |
APH | 54.09 | 54.39 | 54.77 | 53.99 | 54.67 | 54.11 | REVERSAL | Reversal Below MS1 | 54.95 | 55.23 | 53.83 | 53.55 |
APC | 73.37 | 73.15 | 74.12 | 72.88 | 73.75 | 72.55 | LONG | ML Above Open | 74.35 | 74.95 | 71.95 | 71.35 |
AON | 102.13 | 102.32 | 102.97 | 101.76 | 102.69 | 101.95 | REVERSAL | Reversal | 103.06 | 103.43 | 101.58 | 101.21 |
APA | 47.53 | 48.9 | 49.44 | 47.37 | 49.61 | 48.19 | SHORT | Below MS1 | 50.32 | 51.03 | 47.48 | 46.77 |
AIV | 39.82 | 39.61 | 40.04 | 39.61 | 39.82 | 39.4 | LONG | Above ML1 | 40.03 | 40.24 | 39.19 | 38.98 |
AAPL | 130.71 | 132.85 | 132.92 | 130.32 | 133.64 | 132.06 | SHORT | Below MS2 | 134.43 | 135.22 | 131.27 | 130.48 |
AMAT | 17.83 | 17.77 | 18.04 | 17.74 | 17.91 | 17.63 | LONG | ML Above Open | 18.05 | 18.19 | 17.49 | 17.35 |
ADM | 47.49 | 47.98 | 48.11 | 47.33 | 48.23 | 47.73 | SHORT | Below MS1 | 48.48 | 48.73 | 47.48 | 47.23 |
AIZ | 72.7 | 72.57 | 73.3 | 72.44 | 72.91 | 72.23 | LONG | ML Above Open | 73.25 | 73.59 | 71.89 | 71.55 |
ADSK | 52.12 | 52.24 | 52.77 | 51.93 | 52.56 | 51.92 | LONG | ML Below Open | 52.88 | 53.2 | 51.6 | 51.28 |
ADP | 81.41 | 82.18 | 82.28 | 81.13 | 82.46 | 81.9 | SHORT | Below MS2 | 82.74 | 83.02 | 81.62 | 81.34 |
AVGO | 134.51 | 135.1 | 136.38 | 134.14 | 136.19 | 134.01 | LONG | ML Below Open | 137.28 | 138.37 | 132.92 | 131.83 |
AVY | 61.56 | 62.19 | 62.21 | 61.36 | 62.47 | 61.91 | SHORT | Below MS2 | 62.75 | 63.03 | 61.63 | 61.35 |
AVP | 5.65 | 5.58 | 5.7 | 5.57 | 5.66 | 5.5 | LONG | ML Above Open | 5.74 | 5.82 | 5.42 | 5.34 |
BHI | 60.64 | 59.5 | 61.44 | 59.36 | 60.01 | 58.99 | LONG | Above ML2 | 60.52 | 61.03 | 58.48 | 57.97 |
BAC | 18.08 | 18.11 | 18.17 | 18.02 | 18.19 | 18.03 | SHORT | MS Below Open | 18.27 | 18.35 | 17.95 | 17.87 |
BAX | 37.85 | 37.65 | 37.89 | 37.6 | 37.88 | 37.42 | LONG | ML Above Open | 38.11 | 38.34 | 37.19 | 36.96 |
BBT | 41.27 | 41.23 | 41.63 | 41.02 | 41.48 | 40.98 | LONG | ML Above Open | 41.73 | 41.98 | 40.73 | 40.48 |
BDX | 147.51 | 148.24 | 148.93 | 146.81 | 148.76 | 147.72 | REVERSAL | Reversal Below MS1 | 149.28 | 149.8 | 147.2 | 146.68 |
BBBY | 67.41 | 67.93 | 68.11 | 66.94 | 68.32 | 67.54 | SHORT | Below MS1 | 68.71 | 69.1 | 67.15 | 66.76 |
BLK | 351.82 | 352.44 | 354.42 | 350.54 | 354.3 | 350.58 | REVERSAL | Reversal | 356.16 | 358.02 | 348.72 | 346.86 |
HRB | 32.2 | 31.71 | 32.41 | 31.65 | 31.86 | 31.56 | LONG | Above ML3 | 32.01 | 32.16 | 31.41 | 31.26 |
BWA | 52.3 | 52.06 | 52.56 | 51.9 | 52.45 | 51.67 | LONG | ML Above Open | 52.84 | 53.23 | 51.28 | 50.89 |
BXP | 125.4 | 125.67 | 126.49 | 125.36 | 126.29 | 125.05 | LONG | ML Below Open | 126.91 | 127.53 | 124.43 | 123.81 |
BSX | 17.76 | 17.85 | 17.89 | 17.62 | 17.93 | 17.77 | SHORT | Below MS1 | 18.01 | 18.09 | 17.69 | 17.61 |
BMY | 68.87 | 70.11 | 70.2 | 68.86 | 70.45 | 69.77 | SHORT | Below MS3 | 70.79 | 71.13 | 69.43 | 69.09 |
CVC | 26.73 | 26.65 | 27.1 | 26.56 | 26.94 | 26.36 | LONG | ML Above Open | 27.23 | 27.52 | 26.07 | 25.78 |
COG | 28.44 | 28.9 | 29.14 | 28.33 | 29.14 | 28.66 | REVERSAL | Reversal Below MS1 | 29.38 | 29.62 | 28.42 | 28.18 |
CAM | 49.32 | 49.27 | 50.42 | 49.22 | 49.65 | 48.89 | LONG | ML Above Open | 50.03 | 50.41 | 48.51 | 48.13 |
COF | 91.71 | 91.42 | 92.06 | 91.2 | 91.86 | 90.98 | LONG | ML Above Open | 92.3 | 92.74 | 90.54 | 90.1 |
CAH | 86.19 | 86.56 | 86.93 | 85.73 | 86.92 | 86.2 | REVERSAL | Reversal Below MS1 | 87.28 | 87.64 | 85.84 | 85.48 |
KMX | 66.88 | 68.16 | 68.33 | 66.78 | 68.55 | 67.77 | SHORT | Below MS3 | 68.94 | 69.33 | 67.38 | 66.99 |
CBG | 38.34 | 37.99 | 38.39 | 37.82 | 38.22 | 37.76 | LONG | Above ML1 | 38.45 | 38.68 | 37.53 | 37.3 |
CBS | 54.1 | 53.99 | 54.41 | 53.61 | 54.36 | 53.62 | REVERSAL | Reversal | 54.73 | 55.1 | 53.25 | 52.88 |
CELG | 136.24 | 135.22 | 137.99 | 133.75 | 136.02 | 134.42 | REVERSAL | Reversal Above ML1 | 136.82 | 137.62 | 133.62 | 132.82 |
CNP | 18.59 | 18.75 | 18.81 | 18.55 | 18.87 | 18.63 | SHORT | Below MS1 | 18.99 | 19.11 | 18.51 | 18.39 |
SCHW | 34.93 | 35 | 35.42 | 34.68 | 35.19 | 34.81 | REVERSAL | Reversal | 35.38 | 35.57 | 34.62 | 34.43 |
CVX | 93.9 | 93 | 94.14 | 93 | 93.42 | 92.58 | LONG | Above ML2 | 93.84 | 94.26 | 92.16 | 91.74 |
CMG | 673.07 | 678.25 | 679.36 | 670.07 | 683.44 | 673.06 | SHORT | MS Below Open | 688.63 | 693.82 | 667.87 | 662.68 |
CI | 151.29 | 152.62 | 152.99 | 150.17 | 154.07 | 151.17 | SHORT | MS Below Open | 155.52 | 156.97 | 149.72 | 148.27 |
XEC | 103.16 | 102.47 | 104.9 | 101.83 | 103.36 | 101.58 | LONG | ML Above Open | 104.25 | 105.14 | 100.69 | 99.8 |
CINF | 53.55 | 53.58 | 53.89 | 53.31 | 53.82 | 53.34 | REVERSAL | Reversal | 54.06 | 54.3 | 53.1 | 52.86 |
CTAS | 85.19 | 86.18 | 86.76 | 85.18 | 86.65 | 85.71 | REVERSAL | Reversal Below MS1 | 87.12 | 87.59 | 85.24 | 84.77 |
CSCO | 27.84 | 27.96 | 28.25 | 27.79 | 28.09 | 27.83 | REVERSAL | Reversal | 28.22 | 28.35 | 27.7 | 27.57 |
CTXS | 69.63 | 69.36 | 70.02 | 69.28 | 69.7 | 69.02 | LONG | ML Above Open | 70.04 | 70.38 | 68.68 | 68.34 |
CME | 98.7 | 100.03 | 100.87 | 98.55 | 100.73 | 99.33 | REVERSAL | Reversal Below MS1 | 101.43 | 102.13 | 98.63 | 97.93 |
CMS | 33.06 | 33.32 | 33.37 | 32.79 | 33.49 | 33.15 | SHORT | Below MS1 | 33.66 | 33.83 | 32.98 | 32.81 |
COH | 31.36 | 31.68 | 31.82 | 31.1 | 31.88 | 31.48 | SHORT | Below MS1 | 32.08 | 32.28 | 31.28 | 31.08 |
KO | 41.19 | 41.38 | 41.52 | 41.1 | 41.53 | 41.23 | SHORT | Below MS1 | 41.68 | 41.83 | 41.08 | 40.93 |
CCE | 45.34 | 45.48 | 45.75 | 45.2 | 45.67 | 45.29 | REVERSAL | Reversal | 45.86 | 46.05 | 45.1 | 44.91 |
CMCSA | 64.27 | 64.09 | 64.4 | 63.84 | 64.36 | 63.82 | LONG | ML Above Open | 64.63 | 64.9 | 63.55 | 63.28 |
CMA | 48.45 | 48.13 | 48.81 | 48.09 | 48.55 | 47.71 | LONG | ML Above Open | 48.97 | 49.39 | 47.29 | 46.87 |
CAG | 44.02 | 44.23 | 44.41 | 43.94 | 44.43 | 44.03 | SHORT | Below MS1 | 44.63 | 44.83 | 43.83 | 43.63 |
COP | 56.49 | 56.76 | 57.16 | 56.17 | 57.17 | 56.35 | SHORT | MS Below Open | 57.58 | 57.99 | 55.94 | 55.53 |
CNX | 17.55 | 17.03 | 18.23 | 16.97 | 17.59 | 16.47 | LONG | ML Above Open | 18.15 | 18.71 | 15.91 | 15.35 |
ED | 61.48 | 61.29 | 61.49 | 60.8 | 61.57 | 61.01 | SHORT | MS Above Open | 61.85 | 62.13 | 60.73 | 60.45 |
STZ | 116.99 | 117.7 | 118.08 | 116.46 | 118.18 | 117.22 | SHORT | Below MS1 | 118.66 | 119.14 | 116.74 | 116.26 |
COST | 144.94 | 145.19 | 145.4 | 144.43 | 145.78 | 144.6 | SHORT | MS Below Open | 146.37 | 146.96 | 144.01 | 143.42 |
CCI | 80.79 | 81.52 | 81.81 | 80.57 | 81.95 | 81.09 | SHORT | Below MS1 | 82.38 | 82.81 | 80.66 | 80.23 |
CSX | 31.86 | 32.02 | 32.29 | 31.55 | 32.25 | 31.79 | REVERSAL | Reversal | 32.48 | 32.71 | 31.56 | 31.33 |
CMI | 128.62 | 128.5 | 130.18 | 128.08 | 129.14 | 127.86 | LONG | ML Above Open | 129.78 | 130.42 | 127.22 | 126.58 |
CVS | 110.06 | 110.7 | 110.94 | 109.57 | 111.24 | 110.16 | SHORT | Below MS1 | 111.78 | 112.32 | 109.62 | 109.08 |
DHI | 27.11 | 26.94 | 27.2 | 26.78 | 27.18 | 26.7 | LONG | ML Above Open | 27.42 | 27.66 | 26.46 | 26.22 |
DRI | 73.01 | 72.92 | 73.1 | 72.25 | 73.4 | 72.44 | SHORT | MS Above Open | 73.88 | 74.36 | 71.96 | 71.48 |
DVA | 79.62 | 80 | 80.26 | 79.07 | 80.29 | 79.71 | SHORT | Below MS1 | 80.58 | 80.87 | 79.42 | 79.13 |
DAL | 44.65 | 44.08 | 44.73 | 44.08 | 44.52 | 43.64 | LONG | Above ML1 | 44.96 | 45.4 | 43.2 | 42.76 |
XRAY | 52.13 | 52.41 | 52.57 | 51.72 | 52.65 | 52.17 | SHORT | Below MS1 | 52.89 | 53.13 | 51.93 | 51.69 |
DO | 22.84 | 22.85 | 23.48 | 22.69 | 23.22 | 22.48 | LONG | ML Below Open | 23.59 | 23.96 | 22.11 | 21.74 |
DFS | 59.43 | 59.58 | 59.88 | 59.13 | 59.84 | 59.32 | REVERSAL | Reversal | 60.1 | 60.36 | 59.06 | 58.8 |
DISCA | 31.82 | 32.21 | 32.39 | 31.8 | 32.58 | 31.84 | SHORT | Below MS1 | 32.95 | 33.32 | 31.47 | 31.1 |
DG | 80.17 | 81.13 | 81.13 | 79.89 | 81.5 | 80.76 | SHORT | Below MS2 | 81.87 | 82.24 | 80.39 | 80.02 |
DLTR | 79.82 | 81.61 | 81.74 | 79.76 | 82.08 | 81.14 | SHORT | Below MS3 | 82.55 | 83.02 | 80.67 | 80.2 |
DOW | 50.1 | 50.51 | 51.09 | 49.76 | 50.87 | 50.15 | REVERSAL | Reversal Below MS1 | 51.23 | 51.59 | 49.79 | 49.43 |
DTE | 76.66 | 77.41 | 77.56 | 76.34 | 77.8 | 77.02 | SHORT | Below MS1 | 78.19 | 78.58 | 76.63 | 76.24 |
DD | 59.28 | 59.44 | 60.15 | 59.06 | 59.81 | 59.07 | REVERSAL | Reversal | 60.18 | 60.55 | 58.7 | 58.33 |
DUK | 72.42 | 73.2 | 73.2 | 72.02 | 73.61 | 72.79 | SHORT | Below MS1 | 74.02 | 74.43 | 72.38 | 71.97 |
DNB | 122.77 | 124.32 | 124.56 | 122.45 | 124.87 | 123.77 | SHORT | Below MS2 | 125.42 | 125.97 | 123.22 | 122.67 |
ETFC | 30.12 | 30.16 | 30.66 | 29.94 | 30.36 | 29.96 | REVERSAL | Reversal | 30.56 | 30.76 | 29.76 | 29.56 |
ETN | 64.01 | 64.98 | 65.14 | 63.91 | 65.29 | 64.67 | SHORT | Below MS3 | 65.6 | 65.91 | 64.36 | 64.05 |
EBAY | 28.6 | 28.15 | 28.99 | 27.98 | 28.81 | 27.49 | LONG | ML Above Open | 29.47 | 30.13 | 26.83 | 26.17 |
ECL | 112.57 | 112.99 | 113.42 | 111.89 | 113.51 | 112.47 | SHORT | MS Below Open | 114.03 | 114.55 | 111.95 | 111.43 |
EIX | 57.99 | 58.2 | 58.3 | 57.83 | 58.5 | 57.9 | SHORT | MS Below Open | 58.8 | 59.1 | 57.6 | 57.3 |
EW | 156.06 | 154.05 | 156.49 | 153.82 | 154.8 | 153.3 | LONG | Above ML2 | 155.55 | 156.3 | 152.55 | 151.8 |
EMR | 52.14 | 52.57 | 52.58 | 51.95 | 52.83 | 52.31 | SHORT | Below MS1 | 53.09 | 53.35 | 52.05 | 51.79 |
ESV | 18.51 | 18.38 | 19.1 | 18.2 | 18.78 | 17.98 | LONG | ML Above Open | 19.18 | 19.58 | 17.58 | 17.18 |
ETR | 71.3 | 72.22 | 72.39 | 70.93 | 72.58 | 71.86 | SHORT | Below MS2 | 72.94 | 73.3 | 71.5 | 71.14 |
EOG | 77.33 | 78.09 | 78.38 | 76.94 | 78.91 | 77.27 | SHORT | MS Below Open | 79.73 | 80.55 | 76.45 | 75.63 |
EFX | 98.09 | 98.67 | 98.93 | 97.97 | 99.09 | 98.25 | SHORT | Below MS1 | 99.51 | 99.93 | 97.83 | 97.41 |
EQR | 74.77 | 75.22 | 75.92 | 74.71 | 75.63 | 74.81 | REVERSAL | Reversal Below MS1 | 76.04 | 76.45 | 74.4 | 73.99 |
EXC | 32.78 | 33.31 | 33.36 | 32.77 | 33.49 | 33.13 | SHORT | Below MS2 | 33.67 | 33.85 | 32.95 | 32.77 |
EXPD | 45.75 | 44.99 | 45.89 | 44.99 | 45.2 | 44.78 | LONG | Above ML3 | 45.41 | 45.62 | 44.57 | 44.36 |
ESRX | 93.42 | 91.88 | 93.9 | 91.29 | 92.33 | 91.43 | REVERSAL | Reversal Above ML1 | 92.78 | 93.23 | 90.98 | 90.53 |
XOM | 81.66 | 81.93 | 82.43 | 81.43 | 82.29 | 81.57 | REVERSAL | Reversal | 82.65 | 83.01 | 81.21 | 80.85 |
FFIV | 118.27 | 116.1 | 118.6 | 116.1 | 116.75 | 115.45 | LONG | Above ML3 | 117.4 | 118.05 | 114.8 | 114.15 |
FAST | 41.44 | 42.02 | 42.2 | 41.27 | 42.27 | 41.77 | SHORT | Below MS2 | 42.52 | 42.77 | 41.52 | 41.27 |
FDX | 170.56 | 170.4 | 171.97 | 169.95 | 171.05 | 169.75 | LONG | ML Above Open | 171.7 | 172.35 | 169.1 | 168.45 |
FIS | 63.8 | 64.15 | 64.48 | 63.66 | 64.4 | 63.9 | REVERSAL | Reversal Below MS1 | 64.65 | 64.9 | 63.65 | 63.4 |
FE | 33.28 | 33.86 | 33.95 | 33.19 | 34.1 | 33.62 | SHORT | Below MS2 | 34.34 | 34.58 | 33.38 | 33.14 |
FISV | 87.35 | 88.09 | 88.36 | 87.28 | 88.41 | 87.77 | SHORT | Below MS2 | 88.73 | 89.05 | 87.45 | 87.13 |
FLIR | 29.73 | 30.21 | 30.21 | 29.67 | 30.38 | 30.04 | SHORT | Below MS2 | 30.55 | 30.72 | 29.87 | 29.7 |
FLS | 48.21 | 49.2 | 49.3 | 48.08 | 49.52 | 48.88 | SHORT | Below MS3 | 49.84 | 50.16 | 48.56 | 48.24 |
FLR | 49.8 | 49.87 | 50.41 | 49.6 | 50.19 | 49.55 | LONG | ML Below Open | 50.51 | 50.83 | 49.23 | 48.91 |
FTI | 36.37 | 36.44 | 37.18 | 36.29 | 36.76 | 36.12 | LONG | ML Below Open | 37.08 | 37.4 | 35.8 | 35.48 |
FOSL | 69.98 | 69.07 | 70.42 | 69.07 | 69.52 | 68.62 | LONG | Above ML2 | 69.97 | 70.42 | 68.17 | 67.72 |
BEN | 48.91 | 49.01 | 49.25 | 48.66 | 49.26 | 48.76 | SHORT | MS Below Open | 49.51 | 49.76 | 48.51 | 48.26 |
FCX | 15.72 | 15.26 | 16.25 | 15.2 | 15.56 | 14.96 | LONG | Above ML1 | 15.86 | 16.16 | 14.66 | 14.36 |
FTR | 4.87 | 5.01 | 5.02 | 4.86 | 5.08 | 4.94 | SHORT | Below MS2 | 5.15 | 5.22 | 4.87 | 4.8 |
GME | 46.94 | 46.72 | 46.96 | 46.23 | 47.09 | 46.35 | SHORT | MS Above Open | 47.46 | 47.83 | 45.98 | 45.61 |
GCI | 13.31 | 13.92 | 14.08 | 13.21 | 14.14 | 13.7 | SHORT | Below MS2 | 14.36 | 14.58 | 13.48 | 13.26 |
GPS | 36.93 | 37.62 | 37.67 | 36.68 | 37.78 | 37.46 | SHORT | Below MS3 | 37.94 | 38.1 | 37.3 | 37.14 |
GD | 146.29 | 148.54 | 148.61 | 145.39 | 149.06 | 148.02 | SHORT | Below MS3 | 149.58 | 150.1 | 147.5 | 146.98 |
GE | 26.85 | 27.01 | 27.15 | 26.8 | 27.12 | 26.9 | REVERSAL | Reversal Below MS1 | 27.23 | 27.34 | 26.79 | 26.68 |
GNW | 7.64 | 7.59 | 7.75 | 7.58 | 7.69 | 7.49 | LONG | ML Above Open | 7.79 | 7.89 | 7.39 | 7.29 |
GILD | 117.78 | 118.14 | 118.98 | 116.92 | 118.76 | 117.52 | REVERSAL | Reversal | 119.38 | 120 | 116.9 | 116.28 |
GS | 211.5 | 211.98 | 212.8 | 210.75 | 213.1 | 210.86 | SHORT | MS Below Open | 214.22 | 215.34 | 209.74 | 208.62 |
GOOG | 662.3 | 655.7 | 673 | 654.3 | 660.7 | 650.7 | LONG | Above ML1 | 665.7 | 670.7 | 645.7 | 640.7 |
GOOGL | 695.35 | 684.87 | 705.6 | 684.15 | 689.92 | 679.82 | LONG | Above ML2 | 694.97 | 700.02 | 674.77 | 669.72 |
HAL | 41.86 | 40.78 | 42.59 | 40.74 | 41.2 | 40.36 | LONG | Above ML2 | 41.62 | 42.04 | 39.94 | 39.52 |
HAR | 109.25 | 106.59 | 109.72 | 106.01 | 107.69 | 105.49 | LONG | Above ML2 | 108.79 | 109.89 | 104.39 | 103.29 |
HIG | 46.72 | 46.56 | 47.23 | 46.45 | 46.88 | 46.24 | LONG | ML Above Open | 47.2 | 47.52 | 45.92 | 45.6 |
HAS | 80.42 | 81.89 | 81.89 | 79.96 | 82.71 | 81.07 | SHORT | Below MS1 | 83.53 | 84.35 | 80.25 | 79.43 |
HP | 59.27 | 59.8 | 61.25 | 59.19 | 60.42 | 59.18 | LONG | ML Below Open | 61.04 | 61.66 | 58.56 | 57.94 |
HES | 59.18 | 59.8 | 60.56 | 59 | 60.4 | 59.2 | REVERSAL | Reversal Below MS1 | 61 | 61.6 | 58.6 | 58 |
HPQ | 30.66 | 30.15 | 30.69 | 30.09 | 30.33 | 29.97 | LONG | Above ML2 | 30.51 | 30.69 | 29.79 | 29.61 |
HD | 113.86 | 113.41 | 113.97 | 112.68 | 114.06 | 112.76 | SHORT | MS Above Open | 114.71 | 115.36 | 112.11 | 111.46 |
HON | 105.4 | 106.02 | 106.4 | 105.19 | 106.53 | 105.51 | SHORT | Below MS1 | 107.04 | 107.55 | 105 | 104.49 |
HSP | 89.34 | 89.35 | 89.38 | 89.23 | 89.41 | 89.29 | SHORT | MS Below Open | 89.47 | 89.53 | 89.23 | 89.17 |
HST | 20.93 | 21.08 | 21.16 | 20.88 | 21.21 | 20.95 | SHORT | Below MS1 | 21.34 | 21.47 | 20.82 | 20.69 |
HCBK | 10.44 | 10.48 | 10.56 | 10.36 | 10.56 | 10.4 | SHORT | MS Below Open | 10.64 | 10.72 | 10.32 | 10.24 |
HUM | 185.85 | 186.21 | 187.22 | 184.53 | 187.81 | 184.61 | SHORT | MS Below Open | 189.41 | 191.01 | 183.01 | 181.41 |
ITW | 92.16 | 93.15 | 93.31 | 91.88 | 93.58 | 92.72 | SHORT | Below MS2 | 94.01 | 94.44 | 92.29 | 91.86 |
IP | 48.09 | 48.38 | 48.46 | 47.85 | 48.76 | 48 | SHORT | MS Below Open | 49.14 | 49.52 | 47.62 | 47.24 |
IPG | 19.8 | 19.97 | 20.01 | 19.63 | 20.07 | 19.87 | SHORT | Below MS1 | 20.17 | 20.27 | 19.77 | 19.67 |
IRM | 31.36 | 31.43 | 31.71 | 31.3 | 31.63 | 31.23 | LONG | ML Below Open | 31.83 | 32.03 | 31.03 | 30.83 |
JBL | 19.98 | 19.84 | 20.16 | 19.8 | 19.98 | 19.7 | LONG | Above ML1 | 20.12 | 20.26 | 19.56 | 19.42 |
JEC | 40.78 | 40.22 | 40.98 | 40.22 | 40.52 | 39.92 | LONG | Above ML1 | 40.82 | 41.12 | 39.62 | 39.32 |
JNJ | 100.34 | 100.6 | 100.81 | 100.07 | 100.91 | 100.29 | SHORT | MS Below Open | 101.22 | 101.53 | 99.98 | 99.67 |
JCI | 47.11 | 47.3 | 47.53 | 46.93 | 47.66 | 46.94 | SHORT | MS Below Open | 48.02 | 48.38 | 46.58 | 46.22 |
KEY | 15.04 | 15.22 | 15.35 | 15.04 | 15.33 | 15.11 | REVERSAL | Reversal Below MS1 | 15.44 | 15.55 | 15 | 14.89 |
GMCR | 70.99 | 70.44 | 71.63 | 70.14 | 71.27 | 69.61 | LONG | ML Above Open | 72.1 | 72.93 | 68.78 | 67.95 |
KMB | 112.49 | 112.85 | 112.9 | 111.76 | 113.27 | 112.43 | SHORT | MS Below Open | 113.69 | 114.11 | 112.01 | 111.59 |
KIM | 24.33 | 24.45 | 24.59 | 24.32 | 24.58 | 24.32 | LONG | Reversal | 24.71 | 24.84 | 24.19 | 24.06 |
KLAC | 51.82 | 51.95 | 52.53 | 51.7 | 52.28 | 51.62 | LONG | ML Below Open | 52.61 | 52.94 | 51.29 | 50.96 |
KSS | 62.06 | 62.52 | 62.69 | 61.99 | 62.85 | 62.19 | SHORT | Below MS1 | 63.18 | 63.51 | 61.86 | 61.53 |
LH | 121.07 | 122.68 | 122.86 | 120.44 | 123.4 | 121.96 | SHORT | Below MS2 | 124.12 | 124.84 | 121.24 | 120.52 |
LRCX | 77.37 | 77 | 78.23 | 76.84 | 77.61 | 76.39 | LONG | ML Above Open | 78.22 | 78.83 | 75.78 | 75.17 |
LM | 48.65 | 48.69 | 48.78 | 48.12 | 49.01 | 48.37 | SHORT | MS Below Open | 49.33 | 49.65 | 48.05 | 47.73 |
LEN | 51.99 | 51.69 | 52.33 | 51.5 | 52.1 | 51.28 | LONG | ML Above Open | 52.51 | 52.92 | 50.87 | 50.46 |
LUK | 24.57 | 24.77 | 24.88 | 24.49 | 24.91 | 24.63 | SHORT | Below MS1 | 25.05 | 25.19 | 24.49 | 24.35 |
LLY | 85.57 | 87.58 | 87.69 | 85.52 | 87.98 | 87.18 | SHORT | Below MS3 | 88.38 | 88.78 | 86.78 | 86.38 |
LNC | 58.64 | 58.34 | 59.05 | 58.01 | 58.67 | 58.01 | REVERSAL | Reversal | 59 | 59.33 | 57.68 | 57.35 |
LLTC | 43.12 | 42.93 | 43.57 | 42.85 | 43.24 | 42.62 | LONG | ML Above Open | 43.55 | 43.86 | 42.31 | 42 |
LMT | 203.15 | 204.35 | 204.76 | 202.85 | 205.66 | 203.04 | SHORT | MS Below Open | 206.97 | 208.28 | 201.73 | 200.42 |
LYB | 96.06 | 96.72 | 97.56 | 95.19 | 97.58 | 95.86 | SHORT | MS Below Open | 98.44 | 99.3 | 95 | 94.14 |
MTB | 131.86 | 132.12 | 133.19 | 131.08 | 132.74 | 131.5 | REVERSAL | Reversal | 133.36 | 133.98 | 130.88 | 130.26 |
MAC | 76.7 | 78.13 | 78.38 | 76.67 | 78.55 | 77.71 | SHORT | Below MS3 | 78.97 | 79.39 | 77.29 | 76.87 |
MMM | 155.76 | 156.89 | 157.18 | 155.34 | 157.48 | 156.3 | SHORT | Below MS1 | 158.07 | 158.66 | 155.71 | 155.12 |
MRO | 23.17 | 23.37 | 23.59 | 23.1 | 23.62 | 23.12 | SHORT | MS Below Open | 23.87 | 24.12 | 22.87 | 22.62 |
MPC | 57.15 | 57.51 | 58.15 | 56.71 | 58.09 | 56.93 | REVERSAL | Reversal | 58.67 | 59.25 | 56.35 | 55.77 |
MAR | 76.6 | 78.11 | 78.11 | 76.39 | 78.44 | 77.78 | SHORT | Below MS3 | 78.77 | 79.1 | 77.45 | 77.12 |
MMC | 58.44 | 58.29 | 58.81 | 58.24 | 58.52 | 58.06 | LONG | ML Above Open | 58.75 | 58.98 | 57.83 | 57.6 |
MAS | 22.63 | 22.9 | 23.03 | 22.52 | 23.04 | 22.76 | SHORT | Below MS1 | 23.18 | 23.32 | 22.62 | 22.48 |
MCD | 97.32 | 97.6 | 97.72 | 96.96 | 97.99 | 97.21 | SHORT | MS Below Open | 98.38 | 98.77 | 96.82 | 96.43 |
MCK | 232.49 | 234.96 | 234.98 | 230.57 | 235.96 | 233.96 | SHORT | Below MS2 | 236.96 | 237.96 | 232.96 | 231.96 |
MDT | 76.54 | 76.82 | 77.14 | 76.19 | 77.09 | 76.55 | REVERSAL | Reversal Below MS1 | 77.36 | 77.63 | 76.28 | 76.01 |
MRK | 58.67 | 58.99 | 59.02 | 58.65 | 59.21 | 58.77 | SHORT | Below MS1 | 59.43 | 59.65 | 58.55 | 58.33 |
MET | 57.48 | 57.3 | 57.9 | 57.11 | 57.61 | 56.99 | LONG | ML Above Open | 57.92 | 58.23 | 56.68 | 56.37 |
MCHP | 43.8 | 43.99 | 44.6 | 43.71 | 44.33 | 43.65 | LONG | ML Below Open | 44.67 | 45.01 | 43.31 | 42.97 |
MSFT | 47.28 | 46.78 | 47.33 | 46.48 | 47.06 | 46.5 | REVERSAL | Reversal Above ML1 | 47.34 | 47.62 | 46.22 | 45.94 |
MHK | 195.15 | 196.75 | 196.75 | 193.57 | 198.11 | 195.39 | SHORT | Below MS1 | 199.47 | 200.83 | 194.03 | 192.67 |
TAP | 71.32 | 71.74 | 72.34 | 71.05 | 72.07 | 71.41 | REVERSAL | Reversal Below MS1 | 72.4 | 72.73 | 71.08 | 70.75 |
MDLZ | 42.07 | 41.85 | 42.24 | 41.79 | 42 | 41.7 | LONG | Above ML1 | 42.15 | 42.3 | 41.55 | 41.4 |
MON | 106.37 | 107.09 | 107.44 | 106.11 | 107.67 | 106.51 | SHORT | Below MS1 | 108.25 | 108.83 | 105.93 | 105.35 |
MNST | 144.05 | 142.86 | 144.42 | 142.08 | 143.98 | 141.74 | LONG | Above ML1 | 145.1 | 146.22 | 140.62 | 139.5 |
MCO | 112.31 | 113.1 | 113.87 | 112.04 | 113.6 | 112.6 | REVERSAL | Reversal Below MS1 | 114.1 | 114.6 | 112.1 | 111.6 |
MSI | 59.57 | 59.31 | 59.58 | 59.09 | 59.56 | 59.06 | LONG | Above ML1 | 59.81 | 60.06 | 58.81 | 58.56 |
MUR | 35.46 | 36.44 | 36.8 | 35.29 | 36.87 | 36.01 | SHORT | Below MS2 | 37.3 | 37.73 | 35.58 | 35.15 |
MYL | 67.21 | 67.61 | 67.61 | 66.6 | 68.31 | 66.91 | SHORT | MS Below Open | 69.01 | 69.71 | 66.21 | 65.51 |
NBR | 12.27 | 12.4 | 12.76 | 12.2 | 12.62 | 12.18 | LONG | ML Below Open | 12.84 | 13.06 | 11.96 | 11.74 |
NDAQ | 51.21 | 51.75 | 51.81 | 51.08 | 51.96 | 51.54 | SHORT | Below MS2 | 52.17 | 52.38 | 51.33 | 51.12 |
NAVI | 16.6 | 16.47 | 16.76 | 16.47 | 16.67 | 16.27 | LONG | ML Above Open | 16.87 | 17.07 | 16.07 | 15.87 |
NFLX | 112.51 | 110.35 | 113.71 | 109.32 | 111.8 | 108.9 | LONG | Above ML1 | 113.25 | 114.7 | 107.45 | 106 |
NWL | 41.92 | 42.07 | 42.15 | 41.78 | 42.23 | 41.91 | SHORT | MS Below Open | 42.39 | 42.55 | 41.75 | 41.59 |
NFX | 33.83 | 33.95 | 34.69 | 33.7 | 34.4 | 33.5 | LONG | ML Below Open | 34.85 | 35.3 | 33.05 | 32.6 |
NEM | 18.74 | 18.54 | 19.08 | 18.31 | 19.03 | 18.05 | LONG | ML Above Open | 19.52 | 20.01 | 17.56 | 17.07 |
NWSA | 14.58 | 14.87 | 14.91 | 14.58 | 14.97 | 14.77 | SHORT | Below MS2 | 15.07 | 15.17 | 14.67 | 14.57 |
NEE | 102.13 | 103.15 | 103.48 | 101.78 | 103.7 | 102.6 | SHORT | Below MS1 | 104.25 | 104.8 | 102.05 | 101.5 |
NLSN | 45.33 | 45.6 | 45.65 | 45.19 | 45.79 | 45.41 | SHORT | Below MS1 | 45.98 | 46.17 | 45.22 | 45.03 |
NKE | 112.99 | 112.98 | 113.57 | 112.72 | 113.4 | 112.56 | LONG | ML Above Open | 113.82 | 114.24 | 112.14 | 111.72 |
NI | 16.84 | 16.91 | 16.99 | 16.78 | 17.02 | 16.8 | SHORT | MS Below Open | 17.13 | 17.24 | 16.69 | 16.58 |
NBL | 36.85 | 37.03 | 37.54 | 36.82 | 37.49 | 36.57 | LONG | ML Below Open | 37.95 | 38.41 | 36.11 | 35.65 |
JWN | 78.28 | 78.83 | 79.43 | 78.25 | 79.21 | 78.45 | REVERSAL | Reversal Below MS1 | 79.59 | 79.97 | 78.07 | 77.69 |
NSC | 85.92 | 86.1 | 86.97 | 85.59 | 86.54 | 85.66 | REVERSAL | Reversal | 86.98 | 87.42 | 85.22 | 84.78 |
NTRS | 78.05 | 78.26 | 78.91 | 77.61 | 78.64 | 77.88 | REVERSAL | Reversal | 79.02 | 79.4 | 77.5 | 77.12 |
NOC | 166.77 | 169.11 | 169.47 | 165.98 | 169.75 | 168.47 | SHORT | Below MS3 | 170.39 | 171.03 | 167.83 | 167.19 |
NRG | 21.06 | 21.55 | 21.57 | 20.96 | 21.85 | 21.25 | SHORT | Below MS1 | 22.15 | 22.45 | 20.95 | 20.65 |
NUE | 42.58 | 42.15 | 43.26 | 42.15 | 42.47 | 41.83 | LONG | Above ML1 | 42.79 | 43.11 | 41.51 | 41.19 |
NVDA | 19.79 | 19.66 | 20.07 | 19.66 | 19.86 | 19.46 | LONG | ML Above Open | 20.06 | 20.26 | 19.26 | 19.06 |
KORS | 40.58 | 40.1 | 40.88 | 40.04 | 40.54 | 39.66 | LONG | Above ML1 | 40.98 | 41.42 | 39.22 | 38.78 |
OXY | 70.22 | 70.38 | 71.09 | 70 | 71.04 | 69.72 | LONG | ML Below Open | 71.7 | 72.36 | 69.06 | 68.4 |
OKE | 39.48 | 39.09 | 39.62 | 38.9 | 39.59 | 38.59 | LONG | ML Above Open | 40.09 | 40.59 | 38.09 | 37.59 |
OI | 21.62 | 21.72 | 21.79 | 21.55 | 21.85 | 21.59 | SHORT | MS Below Open | 21.98 | 22.11 | 21.46 | 21.33 |
PCG | 50.6 | 51.08 | 51.16 | 50.34 | 51.36 | 50.8 | SHORT | Below MS1 | 51.64 | 51.92 | 50.52 | 50.24 |
PCAR | 65.23 | 64.6 | 65.51 | 64.56 | 64.91 | 64.29 | LONG | Above ML2 | 65.22 | 65.53 | 63.98 | 63.67 |
PDCO | 49.02 | 48.97 | 49.2 | 48.77 | 49.17 | 48.77 | LONG | ML Above Open | 49.37 | 49.57 | 48.57 | 48.37 |
PBCT | 16.2 | 16.35 | 16.46 | 16.17 | 16.48 | 16.22 | SHORT | Below MS1 | 16.61 | 16.74 | 16.09 | 15.96 |
POM | 26.88 | 27.03 | 27.03 | 26.83 | 27.08 | 26.98 | SHORT | Below MS3 | 27.13 | 27.18 | 26.93 | 26.88 |
PEP | 96.93 | 97.48 | 97.48 | 96.84 | 97.83 | 97.13 | SHORT | Below MS1 | 98.18 | 98.53 | 96.78 | 96.43 |
PKI | 51.89 | 52.24 | 52.36 | 51.64 | 52.48 | 52 | SHORT | Below MS1 | 52.72 | 52.96 | 51.76 | 51.52 |
PRGO | 187.07 | 187.38 | 188.49 | 185.19 | 188.81 | 185.95 | SHORT | MS Below Open | 190.24 | 191.67 | 184.52 | 183.09 |
PFE | 35.14 | 35.12 | 35.34 | 34.88 | 35.26 | 34.98 | REVERSAL | Reversal | 35.4 | 35.54 | 34.84 | 34.7 |
PNW | 59.96 | 60.56 | 60.76 | 59.52 | 60.92 | 60.2 | SHORT | Below MS1 | 61.28 | 61.64 | 59.84 | 59.48 |
PXD | 123.58 | 125 | 127.19 | 123.16 | 126.36 | 123.64 | REVERSAL | Reversal Below MS1 | 127.72 | 129.08 | 122.28 | 120.92 |
PBI | 20.57 | 21.13 | 21.19 | 20.42 | 21.24 | 21.02 | SHORT | Below MS3 | 21.35 | 21.46 | 20.91 | 20.8 |
PCL | 40.17 | 40.71 | 40.88 | 40.17 | 40.88 | 40.54 | SHORT | Reversal Below MS1 | 41.05 | 41.22 | 40.37 | 40.2 |
PNC | 99.2 | 99.68 | 100.24 | 98.9 | 100.16 | 99.2 | REVERSAL | Reversal Below MS1 | 100.64 | 101.12 | 98.72 | 98.24 |
PPG | 108.21 | 111.12 | 111.55 | 107.86 | 111.72 | 110.52 | SHORT | Below MS3 | 112.32 | 112.92 | 109.92 | 109.32 |
PCLN | 1235.2 | 1249.88 | 1250.78 | 1229.57 | 1262.75 | 1237.01 | SHORT | Below MS1 | 1275.62 | 1288.49 | 1224.14 | 1211.27 |
PFG | 53.15 | 53.23 | 53.5 | 52.89 | 53.54 | 52.92 | SHORT | MS Below Open | 53.85 | 54.16 | 52.61 | 52.3 |
PGR | 30.52 | 30.78 | 30.89 | 30.38 | 31.01 | 30.55 | SHORT | Below MS1 | 31.24 | 31.47 | 30.32 | 30.09 |
PLD | 40.31 | 39.55 | 40.43 | 39.15 | 39.81 | 39.29 | REVERSAL | Reversal Above ML1 | 40.07 | 40.33 | 39.03 | 38.77 |
PRU | 88.71 | 88.75 | 89.52 | 88.22 | 89.22 | 88.28 | REVERSAL | Reversal | 89.69 | 90.16 | 87.81 | 87.34 |
PEG | 40.49 | 41.23 | 41.32 | 40.29 | 41.44 | 41.02 | SHORT | Below MS3 | 41.65 | 41.86 | 40.81 | 40.6 |
PHM | 19.68 | 19.75 | 20 | 19.61 | 19.92 | 19.58 | LONG | ML Below Open | 20.09 | 20.26 | 19.41 | 19.24 |
QEP | 14.65 | 14.77 | 15.06 | 14.59 | 15 | 14.54 | LONG | ML Below Open | 15.23 | 15.46 | 14.31 | 14.08 |
QCOM | 65.14 | 64.61 | 66.05 | 64.45 | 64.99 | 64.23 | LONG | Above ML1 | 65.37 | 65.75 | 63.85 | 63.47 |
DGX | 72.09 | 73.36 | 73.43 | 72.06 | 73.75 | 72.97 | SHORT | Below MS3 | 74.14 | 74.53 | 72.58 | 72.19 |
RTN | 97.85 | 99.39 | 99.39 | 97.6 | 99.87 | 98.91 | SHORT | Below MS3 | 100.35 | 100.83 | 98.43 | 97.95 |
RHT | 78.29 | 78.8 | 79.71 | 78.24 | 79.22 | 78.38 | REVERSAL | Reversal Below MS1 | 79.64 | 80.06 | 77.96 | 77.54 |
REGN | 560 | 560.07 | 563.3 | 553.56 | 565.68 | 554.46 | SHORT | MS Below Open | 571.29 | 576.9 | 548.85 | 543.24 |
RSG | 40.39 | 40.82 | 40.87 | 40.16 | 40.93 | 40.71 | SHORT | Below MS3 | 41.04 | 41.15 | 40.6 | 40.49 |
ROK | 120.81 | 123.14 | 123.32 | 120.14 | 123.75 | 122.53 | SHORT | Below MS3 | 124.36 | 124.97 | 121.92 | 121.31 |
RDC | 17.48 | 17.29 | 17.68 | 17.19 | 17.54 | 17.04 | LONG | ML Above Open | 17.79 | 18.04 | 16.79 | 16.54 |
CRM | 73.83 | 72.62 | 73.92 | 72.5 | 73.03 | 72.21 | LONG | Above ML2 | 73.44 | 73.85 | 71.8 | 71.39 |
SNDK | 55.49 | 55.34 | 56.21 | 55.32 | 56 | 54.68 | LONG | ML Above Open | 56.66 | 57.32 | 54.02 | 53.36 |
SNI | 63.33 | 64.29 | 64.46 | 63.13 | 64.9 | 63.68 | SHORT | Below MS1 | 65.51 | 66.12 | 63.07 | 62.46 |
STX | 48.11 | 47.75 | 48.61 | 47.71 | 48.28 | 47.22 | LONG | ML Above Open | 48.81 | 49.34 | 46.69 | 46.16 |
SEE | 52.01 | 52.91 | 53 | 51.98 | 53.13 | 52.69 | SHORT | Below MS3 | 53.35 | 53.57 | 52.47 | 52.25 |
SRE | 100.69 | 101.98 | 102.34 | 100.35 | 102.44 | 101.52 | SHORT | Below MS2 | 102.9 | 103.36 | 101.06 | 100.6 |
SHW | 266.99 | 268.97 | 270.51 | 266.38 | 270.93 | 267.01 | SHORT | Below MS1 | 272.89 | 274.85 | 265.05 | 263.09 |
SIAL | 139.66 | 139.57 | 139.71 | 139.51 | 139.63 | 139.51 | LONG | Reversal Above ML1 | 139.69 | 139.75 | 139.45 | 139.39 |
SPG | 181.76 | 183.03 | 183.32 | 181.62 | 183.91 | 182.15 | SHORT | Below MS1 | 184.79 | 185.67 | 181.27 | 180.39 |
SNA | 162.55 | 163.34 | 163.94 | 161.43 | 164.13 | 162.55 | SHORT | Below MS1 | 164.92 | 165.71 | 161.76 | 160.97 |
SO | 43.21 | 43.28 | 43.3 | 42.9 | 43.47 | 43.09 | SHORT | MS Below Open | 43.66 | 43.85 | 42.9 | 42.71 |
LUV | 34.71 | 34.31 | 34.73 | 34.22 | 34.61 | 34.01 | LONG | Above ML1 | 34.91 | 35.21 | 33.71 | 33.41 |
SWN | 20.43 | 20.13 | 20.73 | 20.1 | 20.5 | 19.76 | LONG | ML Above Open | 20.87 | 21.24 | 19.39 | 19.02 |
STJ | 76.71 | 76.83 | 80.84 | 75.38 | 77.22 | 76.44 | REVERSAL | Reversal | 77.61 | 78 | 76.05 | 75.66 |
SWK | 106.79 | 107.61 | 107.76 | 106.26 | 108.06 | 107.16 | SHORT | Below MS1 | 108.51 | 108.96 | 106.71 | 106.26 |
SPLS | 14.63 | 14.62 | 14.84 | 14.55 | 14.77 | 14.47 | LONG | ML Above Open | 14.92 | 15.07 | 14.32 | 14.17 |
SBUX | 56.2 | 56.38 | 56.47 | 55.78 | 56.72 | 56.04 | SHORT | MS Below Open | 57.06 | 57.4 | 55.7 | 55.36 |
STT | 79.95 | 79.65 | 80.79 | 79.34 | 80.06 | 79.24 | LONG | ML Above Open | 80.47 | 80.88 | 78.83 | 78.42 |
SYK | 99.06 | 98.07 | 99.24 | 98.22 | 98.41 | 97.73 | LONG | Above ML2 | 98.75 | 99.09 | 97.39 | 97.05 |
STI | 44.78 | 44.75 | 45.32 | 44.64 | 44.96 | 44.54 | LONG | ML Above Open | 45.17 | 45.38 | 44.33 | 44.12 |
SYY | 36.3 | 36.25 | 36.42 | 36.14 | 36.41 | 36.09 | LONG | ML Above Open | 36.57 | 36.73 | 35.93 | 35.77 |
TROW | 79.07 | 79.14 | 79.74 | 78.74 | 79.43 | 78.85 | REVERSAL | Reversal | 79.72 | 80.01 | 78.56 | 78.27 |
TGT | 82.28 | 84.18 | 84.25 | 82.15 | 84.55 | 83.81 | SHORT | Below MS3 | 84.92 | 85.29 | 83.44 | 83.07 |
TEL | 62.37 | 62.31 | 62.93 | 62.08 | 62.67 | 61.95 | LONG | ML Above Open | 63.03 | 63.39 | 61.59 | 61.23 |
THC | 57.96 | 58.63 | 59.11 | 57.21 | 59.14 | 58.12 | SHORT | Below MS1 | 59.65 | 60.16 | 57.61 | 57.1 |
TSO | 98.83 | 99.6 | 100.49 | 97.34 | 100.69 | 98.51 | SHORT | MS Below Open | 101.78 | 102.87 | 97.42 | 96.33 |
TXN | 50.23 | 50.03 | 51.08 | 49.9 | 50.46 | 49.6 | LONG | ML Above Open | 50.89 | 51.32 | 49.17 | 48.74 |
TXT | 43.06 | 43.6 | 43.73 | 42.65 | 43.82 | 43.38 | SHORT | Below MS2 | 44.04 | 44.26 | 43.16 | 42.94 |
HSY | 90.72 | 91.38 | 91.38 | 90.37 | 91.67 | 91.09 | SHORT | Below MS2 | 91.96 | 92.25 | 90.8 | 90.51 |
TMO | 136.47 | 136.34 | 137.04 | 135.71 | 136.95 | 135.73 | REVERSAL | Reversal | 137.56 | 138.17 | 135.12 | 134.51 |
TWX | 88.75 | 89.37 | 89.63 | 88.58 | 89.78 | 88.96 | SHORT | Below MS1 | 90.19 | 90.6 | 88.55 | 88.14 |
TWC | 188.53 | 190.3 | 190.8 | 188.09 | 191.29 | 189.31 | SHORT | Below MS1 | 192.28 | 193.27 | 188.32 | 187.33 |
TJX | 68.53 | 68.91 | 69.23 | 68.44 | 69.19 | 68.63 | REVERSAL | Reversal Below MS1 | 69.47 | 69.75 | 68.35 | 68.07 |
TSCO | 93.53 | 93.6 | 94.4 | 93.15 | 94.15 | 93.05 | LONG | ML Below Open | 94.7 | 95.25 | 92.5 | 91.95 |
TRIP | 92.55 | 92.31 | 92.71 | 90.06 | 92.96 | 91.66 | SHORT | MS Above Open | 93.61 | 94.26 | 91.01 | 90.36 |
FOXA | 33.51 | 33.85 | 33.95 | 33.48 | 34.04 | 33.66 | SHORT | Below MS1 | 34.23 | 34.42 | 33.47 | 33.28 |
TSN | 42.54 | 42.85 | 42.86 | 42.39 | 43.1 | 42.6 | SHORT | Below MS1 | 43.35 | 43.6 | 42.35 | 42.1 |
TYC | 38.08 | 38.26 | 38.36 | 38.07 | 38.41 | 38.11 | SHORT | Below MS1 | 38.56 | 38.71 | 37.96 | 37.81 |
USB | 45.74 | 45.88 | 46.03 | 45.61 | 46.07 | 45.69 | SHORT | MS Below Open | 46.26 | 46.45 | 45.5 | 45.31 |
UA | 88.34 | 88.67 | 89.1 | 87.6 | 89.31 | 88.03 | SHORT | MS Below Open | 89.95 | 90.59 | 87.39 | 86.75 |
UNP | 98.82 | 98.55 | 99.71 | 98.46 | 99.15 | 97.95 | LONG | ML Above Open | 99.75 | 100.35 | 97.35 | 96.75 |
UNH | 120.86 | 122.57 | 122.72 | 120.34 | 123.43 | 121.71 | SHORT | Below MS1 | 124.29 | 125.15 | 120.85 | 119.99 |
UPS | 97.96 | 97.63 | 98.64 | 97.57 | 97.95 | 97.31 | LONG | Above ML1 | 98.27 | 98.59 | 96.99 | 96.67 |
UNM | 36.31 | 36.29 | 36.58 | 36.17 | 36.5 | 36.08 | LONG | ML Above Open | 36.71 | 36.92 | 35.87 | 35.66 |
URBN | 34.88 | 35.39 | 35.68 | 34.85 | 35.67 | 35.11 | REVERSAL | Reversal Below MS1 | 35.95 | 36.23 | 34.83 | 34.55 |
VLO | 66.32 | 66.55 | 67.33 | 66.02 | 67.19 | 65.91 | LONG | ML Below Open | 67.83 | 68.47 | 65.27 | 64.63 |
VAR | 87.26 | 87.76 | 88.46 | 87.1 | 88.12 | 87.4 | REVERSAL | Reversal Below MS1 | 88.48 | 88.84 | 87.04 | 86.68 |
VRSN | 65.08 | 65.4 | 65.68 | 65.03 | 65.76 | 65.04 | SHORT | MS Below Open | 66.12 | 66.48 | 64.68 | 64.32 |
VIAB | 59.73 | 60.19 | 60.28 | 59.4 | 60.72 | 59.66 | SHORT | MS Below Open | 61.25 | 61.78 | 59.13 | 58.6 |
VNO | 96.47 | 96.87 | 97.46 | 96.44 | 97.34 | 96.4 | LONG | ML Below Open | 97.81 | 98.28 | 95.93 | 95.46 |
VMC | 93.5 | 93.87 | 94.07 | 92.74 | 94.8 | 92.94 | SHORT | MS Below Open | 95.73 | 96.66 | 92.01 | 91.08 |
WMT | 72.74 | 73.1 | 73.29 | 72.53 | 73.33 | 72.87 | SHORT | Below MS1 | 73.56 | 73.79 | 72.64 | 72.41 |
WFC | 57.95 | 58.02 | 58.37 | 57.75 | 58.24 | 57.8 | REVERSAL | Reversal | 58.46 | 58.68 | 57.58 | 57.36 |
WDC | 78.69 | 77.75 | 79.33 | 77.75 | 78.39 | 77.11 | LONG | Above ML1 | 79.03 | 79.67 | 76.47 | 75.83 |
WU | 19.1 | 19.19 | 19.27 | 19.04 | 19.29 | 19.09 | SHORT | MS Below Open | 19.39 | 19.49 | 18.99 | 18.89 |
WHR | 166.21 | 163.14 | 166.61 | 162.48 | 165.81 | 160.47 | LONG | Above ML1 | 168.48 | 171.15 | 157.8 | 155.13 |
WIN | 5.23 | 5.4 | 5.41 | 5.2 | 5.51 | 5.29 | SHORT | Below MS1 | 5.62 | 5.73 | 5.18 | 5.07 |
WEC | 47.52 | 47.54 | 47.71 | 47.17 | 47.83 | 47.25 | SHORT | MS Below Open | 48.12 | 48.41 | 46.96 | 46.67 |
WYN | 86.62 | 86.55 | 86.83 | 85.88 | 86.9 | 86.2 | SHORT | MS Above Open | 87.25 | 87.6 | 85.85 | 85.5 |
WYNN | 101.42 | 100 | 102.09 | 99.85 | 101.09 | 98.91 | LONG | Above ML1 | 102.18 | 103.27 | 97.82 | 96.73 |
XEL | 33.15 | 33.41 | 33.49 | 33.02 | 33.6 | 33.22 | SHORT | Below MS1 | 33.79 | 33.98 | 33.03 | 32.84 |
XRX | 10.59 | 10.89 | 10.99 | 10.47 | 10.97 | 10.81 | REVERSAL | Reversal Below MS1 | 11.05 | 11.13 | 10.73 | 10.65 |