This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 50.98 | 49.87 | 51.09 | 49.26 | 50.11 | 49.63 | REVERSAL | Reversal Above ML1 | 50.35 | 50.59 | 49.39 | 49.15 |
ACN | 102.33 | 100.31 | 102.5 | 100.25 | 100.82 | 99.8 | LONG | Above ML3 | 101.33 | 101.84 | 99.29 | 98.78 |
ADBE | 80.73 | 81.38 | 81.75 | 80.65 | 81.82 | 80.94 | SHORT | Below MS1 | 82.26 | 82.7 | 80.5 | 80.06 |
AES | 13.17 | 12.9 | 13.22 | 12.9 | 12.98 | 12.82 | LONG | Above ML3 | 13.06 | 13.14 | 12.74 | 12.66 |
AET | 113.88 | 111.55 | 114.23 | 111.02 | 112.87 | 110.23 | LONG | Above ML1 | 114.19 | 115.51 | 108.91 | 107.59 |
AFL | 61.88 | 61.81 | 62.13 | 61.62 | 62.1 | 61.52 | LONG | ML Above Open | 62.39 | 62.68 | 61.23 | 60.94 |
GAS | 48.11 | 47.58 | 48.31 | 47.44 | 47.81 | 47.35 | LONG | Above ML2 | 48.04 | 48.27 | 47.12 | 46.89 |
ARG | 100.45 | 99.85 | 100.61 | 99.74 | 100.56 | 99.14 | LONG | ML Above Open | 101.27 | 101.98 | 98.43 | 97.72 |
AA | 9.99 | 10.16 | 10.16 | 9.96 | 10.27 | 10.05 | SHORT | Below MS1 | 10.38 | 10.49 | 9.94 | 9.83 |
ALXN | 206.16 | 204.4 | 206.73 | 204.09 | 206.14 | 202.66 | LONG | Above ML1 | 207.88 | 209.62 | 200.92 | 199.18 |
ALLE | 61.07 | 60.76 | 61.48 | 60.68 | 61.15 | 60.37 | LONG | ML Above Open | 61.54 | 61.93 | 59.98 | 59.59 |
ALTR | 49.42 | 49.91 | 50.04 | 49.39 | 50.08 | 49.74 | SHORT | Below MS2 | 50.25 | 50.42 | 49.57 | 49.4 |
MO | 53.96 | 53.66 | 54.02 | 53.65 | 53.86 | 53.46 | LONG | Above ML1 | 54.06 | 54.26 | 53.26 | 53.06 |
AMZN | 488.27 | 485.99 | 492.5 | 484.9 | 488.73 | 483.25 | LONG | ML Above Open | 491.47 | 494.21 | 480.51 | 477.77 |
AEE | 38.66 | 38.59 | 39.04 | 38.61 | 38.82 | 38.36 | LONG | ML Above Open | 39.05 | 39.28 | 38.13 | 37.9 |
AEP | 55.21 | 54.83 | 55.55 | 54.89 | 55.17 | 54.49 | LONG | Above ML1 | 55.51 | 55.85 | 54.15 | 53.81 |
AXP | 78.99 | 78.81 | 79.19 | 78.6 | 79.17 | 78.45 | LONG | ML Above Open | 79.53 | 79.89 | 78.09 | 77.73 |
AIG | 64.54 | 63.9 | 64.69 | 63.74 | 64.17 | 63.63 | LONG | Above ML2 | 64.44 | 64.71 | 63.36 | 63.09 |
AMT | 96.54 | 96.81 | 97.22 | 96.29 | 97.29 | 96.33 | SHORT | MS Below Open | 97.77 | 98.25 | 95.85 | 95.37 |
AMP | 126.81 | 127.5 | 127.9 | 126.67 | 128.22 | 126.78 | SHORT | MS Below Open | 128.94 | 129.66 | 126.06 | 125.34 |
ABC | 114.95 | 114.01 | 115.41 | 113.87 | 114.6 | 113.42 | LONG | Above ML1 | 115.19 | 115.78 | 112.83 | 112.24 |
AME | 55.01 | 54.67 | 55.14 | 54.5 | 54.93 | 54.41 | LONG | Above ML1 | 55.19 | 55.45 | 54.15 | 53.89 |
AON | 101.92 | 102.25 | 102.48 | 101.71 | 102.71 | 101.79 | SHORT | MS Below Open | 103.17 | 103.63 | 101.33 | 100.87 |
AIV | 39.99 | 39.79 | 40.12 | 39.64 | 40 | 39.58 | LONG | ML Above Open | 40.21 | 40.42 | 39.37 | 39.16 |
ADM | 47.68 | 47.48 | 47.91 | 47.43 | 47.79 | 47.17 | LONG | ML Above Open | 48.1 | 48.41 | 46.86 | 46.55 |
AIZ | 73.15 | 72.87 | 73.46 | 72.72 | 73.24 | 72.5 | LONG | ML Above Open | 73.61 | 73.98 | 72.13 | 71.76 |
ADSK | 52 | 52.68 | 52.68 | 51.8 | 53.04 | 52.32 | SHORT | Below MS1 | 53.4 | 53.76 | 51.96 | 51.6 |
AVB | 170.03 | 168.84 | 170.84 | 168.68 | 170.05 | 167.63 | LONG | ML Above Open | 171.26 | 172.47 | 166.42 | 165.21 |
AVY | 61.9 | 61.49 | 62.02 | 61.35 | 61.83 | 61.15 | LONG | Above ML1 | 62.17 | 62.51 | 60.81 | 60.47 |
AVP | 5.6 | 5.61 | 5.7 | 5.54 | 5.68 | 5.54 | LONG | Reversal | 5.75 | 5.82 | 5.47 | 5.4 |
BHI | 58.28 | 60.41 | 61.7 | 52.8 | 61.06 | 59.76 | REVERSAL | Reversal Below MS1 | 61.71 | 62.36 | 59.11 | 58.46 |
BAC | 18.45 | 18.03 | 18.48 | 18.03 | 18.11 | 17.95 | LONG | Above ML3 | 18.19 | 18.27 | 17.87 | 17.79 |
BBT | 41.6 | 41.2 | 41.79 | 41.2 | 41.44 | 40.96 | LONG | Above ML1 | 41.68 | 41.92 | 40.72 | 40.48 |
BBBY | 67.63 | 67.54 | 68.19 | 67.53 | 68.01 | 67.07 | LONG | ML Above Open | 68.48 | 68.95 | 66.6 | 66.13 |
BLK | 350 | 352 | 352.35 | 349.4 | 353.8 | 350.2 | SHORT | Below MS1 | 355.6 | 357.4 | 348.4 | 346.6 |
HRB | 32.87 | 32.15 | 34.62 | 32.01 | 32.4 | 31.9 | LONG | Above ML2 | 32.65 | 32.9 | 31.65 | 31.4 |
BWA | 51.55 | 52.1 | 52.3 | 51.4 | 52.45 | 51.75 | SHORT | Below MS1 | 52.8 | 53.15 | 51.4 | 51.05 |
BXP | 125.93 | 125.46 | 126.65 | 125.46 | 126.05 | 124.87 | LONG | ML Above Open | 126.64 | 127.23 | 124.28 | 123.69 |
BSX | 18.02 | 17.78 | 18.11 | 17.77 | 17.89 | 17.67 | LONG | Above ML2 | 18 | 18.11 | 17.56 | 17.45 |
CHRW | 65.25 | 65.27 | 66 | 65.11 | 65.94 | 64.6 | LONG | ML Below Open | 66.61 | 67.28 | 63.93 | 63.26 |
CA | 30.14 | 30.42 | 30.67 | 30.11 | 30.56 | 30.28 | REVERSAL | Reversal Below MS1 | 30.7 | 30.84 | 30.14 | 30 |
CVC | 26.73 | 26.71 | 26.9 | 26.23 | 26.96 | 26.46 | SHORT | MS Above Open | 27.21 | 27.46 | 26.21 | 25.96 |
COF | 91.65 | 91.62 | 92.1 | 91.28 | 91.98 | 91.26 | LONG | ML Above Open | 92.34 | 92.7 | 90.9 | 90.54 |
CAH | 86.82 | 86.09 | 86.89 | 86.08 | 86.58 | 85.6 | LONG | Above ML1 | 87.07 | 87.56 | 85.11 | 84.62 |
KMX | 66.32 | 66.88 | 66.91 | 66.1 | 67.38 | 66.38 | SHORT | Below MS1 | 67.88 | 68.38 | 65.88 | 65.38 |
CCL | 52.37 | 51.87 | 52.4 | 51.85 | 52.17 | 51.57 | LONG | Above ML1 | 52.47 | 52.77 | 51.27 | 50.97 |
CBG | 38.47 | 38.28 | 38.69 | 38.19 | 38.51 | 38.05 | LONG | ML Above Open | 38.74 | 38.97 | 37.82 | 37.59 |
CBS | 54.13 | 53.96 | 54.37 | 53.53 | 54.31 | 53.61 | REVERSAL | Reversal | 54.66 | 55.01 | 53.26 | 52.91 |
CELG | 138.26 | 135.51 | 139.12 | 135.19 | 136.84 | 134.18 | LONG | Above ML2 | 138.17 | 139.5 | 132.85 | 131.52 |
CNP | 18.62 | 18.58 | 18.82 | 18.56 | 18.69 | 18.47 | LONG | ML Above Open | 18.8 | 18.91 | 18.36 | 18.25 |
CTL | 29.19 | 29.7 | 29.8 | 29.11 | 29.97 | 29.43 | SHORT | Below MS1 | 30.24 | 30.51 | 29.16 | 28.89 |
SCHW | 35.25 | 34.82 | 35.3 | 34.54 | 35.08 | 34.56 | REVERSAL | Reversal Above ML1 | 35.34 | 35.6 | 34.3 | 34.04 |
CVX | 93.51 | 93.5 | 94.33 | 93.29 | 93.97 | 93.03 | LONG | ML Above Open | 94.44 | 94.91 | 92.56 | 92.09 |
CI | 151.07 | 151.31 | 153.39 | 150.65 | 152.7 | 149.92 | LONG | ML Below Open | 154.09 | 155.48 | 148.53 | 147.14 |
XEC | 103.62 | 102.62 | 103.91 | 101.86 | 103.75 | 101.49 | LONG | ML Above Open | 104.88 | 106.01 | 100.36 | 99.23 |
CINF | 53.72 | 53.53 | 53.9 | 53.5 | 53.77 | 53.29 | LONG | ML Above Open | 54.01 | 54.25 | 53.05 | 52.81 |
CTAS | 86.94 | 85.76 | 87.07 | 85.2 | 86.28 | 85.24 | REVERSAL | Reversal Above ML1 | 86.8 | 87.32 | 84.72 | 84.2 |
CSCO | 27.53 | 27.83 | 28.06 | 27.44 | 28 | 27.66 | REVERSAL | Reversal Below MS1 | 28.17 | 28.34 | 27.49 | 27.32 |
CTXS | 69.33 | 69.33 | 69.76 | 69.21 | 69.68 | 68.98 | LONG | ML Above Open | 70.03 | 70.38 | 68.63 | 68.28 |
CLX | 110.96 | 110.4 | 111.07 | 110.33 | 110.81 | 109.99 | LONG | Above ML1 | 111.22 | 111.63 | 109.58 | 109.17 |
CME | 98.94 | 99.42 | 99.5 | 98.12 | 100.14 | 98.7 | SHORT | MS Below Open | 100.86 | 101.58 | 97.98 | 97.26 |
CMS | 33.11 | 33.06 | 33.32 | 32.94 | 33.28 | 32.84 | LONG | ML Above Open | 33.5 | 33.72 | 32.62 | 32.4 |
COH | 31.05 | 31.3 | 31.46 | 30.93 | 31.59 | 31.01 | SHORT | MS Below Open | 31.88 | 32.17 | 30.72 | 30.43 |
CTSH | 62.19 | 61.37 | 62.42 | 61.37 | 61.73 | 61.01 | LONG | Above ML2 | 62.09 | 62.45 | 60.65 | 60.29 |
CMA | 49.29 | 48.45 | 49.63 | 48.3 | 48.8 | 48.1 | LONG | Above ML2 | 49.15 | 49.5 | 47.75 | 47.4 |
CAG | 44.16 | 44.05 | 44.41 | 43.75 | 44.27 | 43.83 | REVERSAL | Reversal | 44.49 | 44.71 | 43.61 | 43.39 |
COP | 55.83 | 56.29 | 56.39 | 55.67 | 56.69 | 55.89 | SHORT | Below MS1 | 57.09 | 57.49 | 55.49 | 55.09 |
ED | 62.2 | 61.24 | 62.31 | 61.32 | 61.54 | 60.94 | LONG | Above ML3 | 61.84 | 62.14 | 60.64 | 60.34 |
STZ | 119.37 | 116.89 | 119.41 | 116.49 | 117.53 | 116.25 | LONG | Above ML3 | 118.17 | 118.81 | 115.61 | 114.97 |
GLW | 18.78 | 18.64 | 18.85 | 18.46 | 18.78 | 18.5 | REVERSAL | Reversal Above ML1 | 18.92 | 19.06 | 18.36 | 18.22 |
COST | 146.38 | 145.22 | 146.48 | 145.02 | 145.76 | 144.68 | LONG | Above ML2 | 146.3 | 146.84 | 144.14 | 143.6 |
CCI | 80.61 | 80.87 | 81.34 | 80.41 | 81.31 | 80.43 | REVERSAL | Reversal | 81.75 | 82.19 | 79.99 | 79.55 |
CSX | 31.57 | 31.89 | 32.05 | 31.18 | 32.17 | 31.61 | SHORT | Below MS1 | 32.45 | 32.73 | 31.33 | 31.05 |
CMI | 127.23 | 128.51 | 128.92 | 126.84 | 129.29 | 127.73 | SHORT | Below MS1 | 130.07 | 130.85 | 126.95 | 126.17 |
CVS | 110.98 | 110.11 | 111.07 | 110.01 | 110.64 | 109.58 | LONG | Above ML1 | 111.17 | 111.7 | 109.05 | 108.52 |
DHI | 27.86 | 27.08 | 27.97 | 27.01 | 27.27 | 26.89 | LONG | Above ML3 | 27.46 | 27.65 | 26.7 | 26.51 |
DHR | 87.86 | 87.72 | 88.29 | 87.53 | 88.07 | 87.37 | LONG | ML Above Open | 88.42 | 88.77 | 87.02 | 86.67 |
DVA | 80.06 | 79.66 | 80.25 | 79.63 | 80.09 | 79.23 | LONG | ML Above Open | 80.52 | 80.95 | 78.8 | 78.37 |
DE | 94.82 | 95.48 | 95.54 | 94.63 | 95.98 | 94.98 | SHORT | Below MS1 | 96.48 | 96.98 | 94.48 | 93.98 |
DLPH | 77.5 | 78.15 | 78.37 | 77.24 | 78.65 | 77.65 | SHORT | Below MS1 | 79.15 | 79.65 | 77.15 | 76.65 |
DAL | 45.22 | 44.51 | 45.42 | 44.46 | 44.85 | 44.17 | LONG | Above ML2 | 45.19 | 45.53 | 43.83 | 43.49 |
XRAY | 52.57 | 52.11 | 52.67 | 51.97 | 52.42 | 51.8 | LONG | Above ML1 | 52.73 | 53.04 | 51.49 | 51.18 |
DVN | 51.14 | 51.84 | 51.94 | 50.62 | 52.26 | 51.42 | SHORT | Below MS1 | 52.68 | 53.1 | 51 | 50.58 |
DTV | 92.83 | 92.92 | 93.19 | 92.56 | 93.26 | 92.58 | SHORT | MS Below Open | 93.6 | 93.94 | 92.24 | 91.9 |
DFS | 59.5 | 59.33 | 59.52 | 59 | 59.61 | 59.05 | SHORT | MS Above Open | 59.89 | 60.17 | 58.77 | 58.49 |
DG | 80.41 | 80.01 | 80.65 | 79.79 | 80.44 | 79.58 | LONG | ML Above Open | 80.87 | 81.3 | 79.15 | 78.72 |
DLTR | 79.21 | 80.59 | 80.69 | 78.93 | 81.25 | 79.93 | SHORT | Below MS2 | 81.91 | 82.57 | 79.27 | 78.61 |
DOV | 64.55 | 64.32 | 65.16 | 64.03 | 64.98 | 63.66 | LONG | ML Above Open | 65.64 | 66.3 | 63 | 62.34 |
DOW | 50 | 50.09 | 50.18 | 49.51 | 50.53 | 49.65 | SHORT | MS Below Open | 50.97 | 51.41 | 49.21 | 48.77 |
DTE | 77.14 | 76.46 | 77.52 | 76.61 | 76.93 | 75.99 | LONG | Above ML1 | 77.4 | 77.87 | 75.52 | 75.05 |
DD | 58.9 | 59.49 | 59.55 | 58.73 | 59.92 | 59.06 | SHORT | Below MS1 | 60.35 | 60.78 | 58.63 | 58.2 |
DUK | 72.37 | 72.46 | 73.02 | 72.29 | 72.91 | 72.01 | LONG | ML Below Open | 73.36 | 73.81 | 71.56 | 71.11 |
DNB | 122.88 | 122.76 | 123.81 | 122.44 | 123.53 | 121.99 | LONG | ML Above Open | 124.3 | 125.07 | 121.22 | 120.45 |
EMN | 75.7 | 76.5 | 76.76 | 75.51 | 77 | 76 | SHORT | Below MS1 | 77.5 | 78 | 75.5 | 75 |
EBAY | 28.45 | 28.23 | 28.81 | 28.2 | 28.56 | 27.9 | LONG | ML Above Open | 28.89 | 29.22 | 27.57 | 27.24 |
ECL | 111.85 | 112.44 | 112.88 | 111.77 | 113.03 | 111.85 | SHORT | Below MS1 | 113.62 | 114.21 | 111.26 | 110.67 |
EIX | 58.4 | 57.88 | 58.82 | 57.98 | 58.16 | 57.6 | LONG | Above ML1 | 58.44 | 58.72 | 57.32 | 57.04 |
EA | 72.92 | 73.64 | 73.84 | 71.89 | 74.23 | 73.05 | SHORT | Below MS1 | 74.82 | 75.41 | 72.46 | 71.87 |
EOG | 76.09 | 77.18 | 77.49 | 75.76 | 77.83 | 76.53 | SHORT | Below MS1 | 78.48 | 79.13 | 75.88 | 75.23 |
EQR | 75.35 | 74.93 | 75.71 | 74.92 | 75.38 | 74.48 | LONG | ML Above Open | 75.83 | 76.28 | 74.03 | 73.58 |
EXPE | 110.66 | 109.46 | 110.93 | 109.46 | 110.39 | 108.53 | LONG | Above ML1 | 111.32 | 112.25 | 107.6 | 106.67 |
EXPD | 45.27 | 45.67 | 45.99 | 45.24 | 45.98 | 45.36 | REVERSAL | Reversal Below MS1 | 46.29 | 46.6 | 45.05 | 44.74 |
ESRX | 94.08 | 93.66 | 94.61 | 93.41 | 94.43 | 92.89 | LONG | ML Above Open | 95.2 | 95.97 | 92.12 | 91.35 |
XOM | 81.79 | 82.35 | 82.47 | 81.58 | 82.74 | 81.96 | SHORT | Below MS1 | 83.13 | 83.52 | 81.57 | 81.18 |
FFIV | 118.5 | 117.31 | 119.6 | 116.86 | 118.24 | 116.38 | LONG | Above ML1 | 119.17 | 120.1 | 115.45 | 114.52 |
FAST | 40.66 | 41.58 | 41.91 | 40.44 | 41.89 | 41.27 | REVERSAL | Reversal Below MS1 | 42.2 | 42.51 | 40.96 | 40.65 |
FDX | 168.5 | 170.76 | 171 | 167.59 | 171.59 | 169.93 | SHORT | Below MS2 | 172.42 | 173.25 | 169.1 | 168.27 |
FIS | 64.13 | 63.79 | 64.29 | 63.65 | 64.09 | 63.49 | LONG | Above ML1 | 64.39 | 64.69 | 63.19 | 62.89 |
FITB | 21.59 | 21.54 | 21.75 | 21.33 | 21.71 | 21.37 | REVERSAL | Reversal | 21.88 | 22.05 | 21.2 | 21.03 |
FSLR | 42.5 | 43.1 | 43.25 | 42.25 | 43.6 | 42.6 | SHORT | Below MS1 | 44.1 | 44.6 | 42.1 | 41.6 |
FISV | 87.97 | 87.34 | 88.25 | 87.34 | 87.76 | 86.92 | LONG | Above ML1 | 88.18 | 88.6 | 86.5 | 86.08 |
FOSL | 70.06 | 69.25 | 70.87 | 69.25 | 69.79 | 68.71 | LONG | Above ML1 | 70.33 | 70.87 | 68.17 | 67.63 |
BEN | 48.49 | 48.83 | 48.98 | 48.43 | 49.08 | 48.58 | SHORT | Below MS1 | 49.33 | 49.58 | 48.33 | 48.08 |
FCX | 15.06 | 15.51 | 15.56 | 14.86 | 15.87 | 15.15 | SHORT | Below MS1 | 16.23 | 16.59 | 14.79 | 14.43 |
FTR | 4.79 | 4.87 | 4.9 | 4.78 | 4.93 | 4.81 | SHORT | Below MS1 | 4.99 | 5.05 | 4.75 | 4.69 |
GME | 47.2 | 46.77 | 47.52 | 46.4 | 47.12 | 46.42 | REVERSAL | Reversal Above ML1 | 47.47 | 47.82 | 46.07 | 45.72 |
GCI | 12.79 | 13.34 | 13.76 | 12.72 | 13.67 | 13.01 | REVERSAL | Reversal Below MS1 | 14 | 14.33 | 12.68 | 12.35 |
GPS | 36.15 | 36.8 | 36.88 | 35.97 | 37.11 | 36.49 | SHORT | Below MS2 | 37.42 | 37.73 | 36.18 | 35.87 |
GRMN | 42.83 | 42.63 | 42.96 | 42.5 | 42.9 | 42.36 | LONG | ML Above Open | 43.17 | 43.44 | 42.09 | 41.82 |
GD | 145.22 | 146 | 146.37 | 144.16 | 146.97 | 145.03 | SHORT | MS Below Open | 147.94 | 148.91 | 144.06 | 143.09 |
GE | 26.63 | 26.88 | 26.96 | 26.57 | 27.02 | 26.74 | SHORT | Below MS1 | 27.16 | 27.3 | 26.6 | 26.46 |
GGP | 26.64 | 26.48 | 26.82 | 26.48 | 26.61 | 26.35 | LONG | Above ML1 | 26.74 | 26.87 | 26.22 | 26.09 |
GIS | 57.63 | 57.25 | 57.95 | 57.25 | 57.48 | 57.02 | LONG | Above ML1 | 57.71 | 57.94 | 56.79 | 56.56 |
GNW | 7.41 | 7.75 | 7.75 | 7.3 | 7.83 | 7.67 | SHORT | Below MS3 | 7.91 | 7.99 | 7.59 | 7.51 |
GILD | 117.44 | 117.14 | 118.4 | 116.56 | 117.95 | 116.33 | LONG | ML Above Open | 118.76 | 119.57 | 115.52 | 114.71 |
GS | 213.25 | 211.8 | 213.72 | 211.75 | 212.77 | 210.83 | LONG | Above ML1 | 213.74 | 214.71 | 209.86 | 208.89 |
GT | 30.14 | 30.12 | 30.39 | 30 | 30.33 | 29.91 | LONG | ML Above Open | 30.54 | 30.75 | 29.7 | 29.49 |
GOOG | 662.1 | 660.48 | 678.64 | 659 | 666.16 | 654.8 | LONG | ML Above Open | 671.84 | 677.52 | 649.12 | 643.44 |
GOOGL | 695.1 | 694.04 | 713.33 | 691.62 | 700.29 | 687.79 | LONG | ML Above Open | 706.54 | 712.79 | 681.54 | 675.29 |
HAL | 41.54 | 41.85 | 42.89 | 39.32 | 42.42 | 41.28 | REVERSAL | Reversal | 42.99 | 43.56 | 40.71 | 40.14 |
HOG | 58.61 | 57.44 | 59.33 | 57.46 | 57.96 | 56.92 | LONG | Above ML2 | 58.48 | 59 | 56.4 | 55.88 |
HIG | 46.41 | 46.72 | 46.85 | 46.22 | 47.04 | 46.4 | SHORT | MS Below Open | 47.36 | 47.68 | 46.08 | 45.76 |
HAS | 79.85 | 80.51 | 80.67 | 79.45 | 81.18 | 79.84 | SHORT | MS Below Open | 81.85 | 82.52 | 79.17 | 78.5 |
HCN | 67.66 | 67.06 | 67.8 | 67.02 | 67.39 | 66.73 | LONG | Above ML1 | 67.72 | 68.05 | 66.4 | 66.07 |
HES | 59 | 59.34 | 59.75 | 58.61 | 59.93 | 58.75 | SHORT | MS Below Open | 60.52 | 61.11 | 58.16 | 57.57 |
HPQ | 30.77 | 30.42 | 30.79 | 30.35 | 30.64 | 30.2 | LONG | Above ML1 | 30.86 | 31.08 | 29.98 | 29.76 |
HD | 114.9 | 113.96 | 115.08 | 113.8 | 114.49 | 113.43 | LONG | Above ML1 | 115.02 | 115.55 | 112.9 | 112.37 |
HON | 104.74 | 105.36 | 105.52 | 104.51 | 105.86 | 104.86 | SHORT | Below MS1 | 106.36 | 106.86 | 104.36 | 103.86 |
HSP | 89.2 | 89.35 | 89.37 | 89.17 | 89.42 | 89.28 | SHORT | Below MS2 | 89.49 | 89.56 | 89.21 | 89.14 |
HCBK | 10.56 | 10.43 | 10.58 | 10.4 | 10.51 | 10.35 | LONG | Above ML1 | 10.59 | 10.67 | 10.27 | 10.19 |
HBAN | 11.6 | 11.61 | 11.69 | 11.55 | 11.68 | 11.54 | LONG | ML Below Open | 11.75 | 11.82 | 11.47 | 11.4 |
ITW | 89.58 | 92.51 | 93.61 | 88.86 | 93.03 | 91.99 | REVERSAL | Reversal Below MS1 | 93.55 | 94.07 | 91.47 | 90.95 |
IBM | 160.35 | 162.73 | 163.07 | 159.7 | 163.99 | 161.47 | SHORT | Below MS1 | 165.25 | 166.51 | 160.21 | 158.95 |
IPG | 20.87 | 19.78 | 20.9 | 19.78 | 19.93 | 19.63 | LONG | Above ML3 | 20.08 | 20.23 | 19.48 | 19.33 |
INTU | 106.72 | 106.16 | 107.12 | 106.16 | 106.66 | 105.66 | LONG | Above ML1 | 107.16 | 107.66 | 105.16 | 104.66 |
IVZ | 38.5 | 38.32 | 38.62 | 38.3 | 38.51 | 38.13 | LONG | ML Above Open | 38.7 | 38.89 | 37.94 | 37.75 |
IRM | 31.58 | 31.33 | 31.7 | 31.23 | 31.53 | 31.13 | LONG | Above ML1 | 31.73 | 31.93 | 30.93 | 30.73 |
JEC | 40.76 | 40.59 | 41.04 | 40.54 | 40.91 | 40.27 | LONG | ML Above Open | 41.23 | 41.55 | 39.95 | 39.63 |
JNJ | 100.18 | 100.41 | 100.71 | 99.73 | 100.76 | 100.06 | SHORT | MS Below Open | 101.11 | 101.46 | 99.71 | 99.36 |
JCI | 46.43 | 47.02 | 47.21 | 46.22 | 47.33 | 46.71 | SHORT | Below MS1 | 47.64 | 47.95 | 46.4 | 46.09 |
JOY | 28.34 | 28.96 | 28.99 | 28.25 | 29.39 | 28.53 | SHORT | Below MS1 | 29.82 | 30.25 | 28.1 | 27.67 |
JPM | 70.08 | 69.28 | 70.29 | 69.2 | 69.57 | 68.99 | LONG | Above ML2 | 69.86 | 70.15 | 68.7 | 68.41 |
KSU | 96.54 | 97.75 | 98.33 | 96.29 | 98.61 | 96.89 | SHORT | Below MS1 | 99.47 | 100.33 | 96.03 | 95.17 |
GMCR | 71.92 | 70.95 | 72.36 | 70.55 | 71.61 | 70.29 | LONG | Above ML1 | 72.27 | 72.93 | 69.63 | 68.97 |
KMB | 112.2 | 112.51 | 113.41 | 111.74 | 112.98 | 112.04 | REVERSAL | Reversal | 113.45 | 113.92 | 111.57 | 111.1 |
KIM | 24.55 | 24.33 | 24.62 | 24.22 | 24.46 | 24.2 | LONG | Above ML1 | 24.59 | 24.72 | 24.07 | 23.94 |
KMI | 35.36 | 35.72 | 35.83 | 35.25 | 35.98 | 35.46 | SHORT | Below MS1 | 36.24 | 36.5 | 35.2 | 34.94 |
KSS | 62.87 | 62.12 | 62.97 | 62.12 | 62.47 | 61.77 | LONG | Above ML2 | 62.82 | 63.17 | 61.42 | 61.07 |
LB | 83.87 | 83.72 | 84.62 | 83.28 | 84.09 | 83.35 | REVERSAL | Reversal | 84.46 | 84.83 | 82.98 | 82.61 |
LM | 48.87 | 48.66 | 49.14 | 48.04 | 48.98 | 48.34 | REVERSAL | Reversal | 49.3 | 49.62 | 48.02 | 47.7 |
LEN | 53.19 | 51.86 | 53.54 | 51.81 | 52.23 | 51.49 | LONG | Above ML3 | 52.6 | 52.97 | 51.12 | 50.75 |
LUK | 24.02 | 24.51 | 24.6 | 23.9 | 24.66 | 24.36 | SHORT | Below MS3 | 24.81 | 24.96 | 24.21 | 24.06 |
LMT | 202.79 | 203.33 | 204.44 | 202 | 204.16 | 202.5 | REVERSAL | Reversal | 204.99 | 205.82 | 201.67 | 200.84 |
LOW | 67.44 | 66.6 | 67.51 | 66.6 | 66.95 | 66.25 | LONG | Above ML2 | 67.3 | 67.65 | 65.9 | 65.55 |
MTB | 133.2 | 131.77 | 133.78 | 131.77 | 132.54 | 131 | LONG | Above ML1 | 133.31 | 134.08 | 130.23 | 129.46 |
MAC | 77.25 | 76.78 | 77.44 | 76.72 | 77.37 | 76.19 | LONG | ML Above Open | 77.96 | 78.55 | 75.6 | 75.01 |
MMM | 155.41 | 155.59 | 156.31 | 154.44 | 156.27 | 154.91 | REVERSAL | Reversal | 156.95 | 157.63 | 154.23 | 153.55 |
MPC | 57.07 | 57.08 | 57.99 | 56.77 | 57.63 | 56.53 | LONG | ML Below Open | 58.18 | 58.73 | 55.98 | 55.43 |
MAR | 76.93 | 76.54 | 77.17 | 76.24 | 77.1 | 75.98 | LONG | ML Above Open | 77.66 | 78.22 | 75.42 | 74.86 |
MMC | 58.59 | 58.26 | 58.83 | 58.26 | 58.49 | 58.03 | LONG | Above ML1 | 58.72 | 58.95 | 57.8 | 57.57 |
MAS | 23.08 | 22.59 | 23.16 | 22.58 | 22.78 | 22.4 | LONG | Above ML2 | 22.97 | 23.16 | 22.21 | 22.02 |
MCD | 97.58 | 97.71 | 98.25 | 97.43 | 98.09 | 97.33 | LONG | ML Below Open | 98.47 | 98.85 | 96.95 | 96.57 |
MHFI | 106.39 | 105.78 | 106.44 | 105.37 | 106.23 | 105.33 | LONG | Above ML1 | 106.68 | 107.13 | 104.88 | 104.43 |
MCK | 235.13 | 232.44 | 235.23 | 232.06 | 233.93 | 230.95 | LONG | Above ML1 | 235.42 | 236.91 | 229.46 | 227.97 |
MJN | 88.97 | 87.93 | 89.08 | 87.71 | 88.36 | 87.5 | LONG | Above ML2 | 88.79 | 89.22 | 87.07 | 86.64 |
MET | 57.33 | 57.52 | 57.68 | 57.14 | 57.85 | 57.19 | SHORT | MS Below Open | 58.18 | 58.51 | 56.86 | 56.53 |
MU | 18 | 18.53 | 18.63 | 17.85 | 18.79 | 18.27 | SHORT | Below MS2 | 19.05 | 19.31 | 18.01 | 17.75 |
MHK | 197.82 | 195.07 | 200.52 | 194.93 | 196.35 | 193.79 | LONG | Above ML2 | 197.63 | 198.91 | 192.51 | 191.23 |
TAP | 71.36 | 71.27 | 71.94 | 71.17 | 71.74 | 70.8 | LONG | ML Above Open | 72.21 | 72.68 | 70.33 | 69.86 |
MON | 105.35 | 106.29 | 106.65 | 105 | 106.94 | 105.64 | SHORT | Below MS1 | 107.59 | 108.24 | 104.99 | 104.34 |
MSI | 59.35 | 59.28 | 59.71 | 59.21 | 59.51 | 59.05 | LONG | ML Above Open | 59.74 | 59.97 | 58.82 | 58.59 |
MUR | 34.64 | 35.58 | 35.66 | 34.51 | 36.07 | 35.09 | SHORT | Below MS1 | 36.56 | 37.05 | 34.6 | 34.11 |
MYL | 67.9 | 67.2 | 68.09 | 66.69 | 67.78 | 66.62 | LONG | Above ML1 | 68.36 | 68.94 | 66.04 | 65.46 |
NDAQ | 51.73 | 51.3 | 51.78 | 50.97 | 51.59 | 51.01 | REVERSAL | Reversal Above ML1 | 51.88 | 52.17 | 50.72 | 50.43 |
NAVI | 16.23 | 16.6 | 16.67 | 16.16 | 16.74 | 16.46 | SHORT | Below MS2 | 16.88 | 17.02 | 16.32 | 16.18 |
NTAP | 31.16 | 30.68 | 31.25 | 30.42 | 30.93 | 30.43 | REVERSAL | Reversal Above ML1 | 31.18 | 31.43 | 30.18 | 29.93 |
NFLX | 111.5 | 112.04 | 113.88 | 110.56 | 113.47 | 110.61 | REVERSAL | Reversal | 114.9 | 116.33 | 109.18 | 107.75 |
NWL | 41.95 | 41.94 | 42.23 | 41.84 | 42.12 | 41.76 | LONG | ML Above Open | 42.3 | 42.48 | 41.58 | 41.4 |
NEM | 18.52 | 18.32 | 18.93 | 18.22 | 18.59 | 18.05 | LONG | ML Above Open | 18.86 | 19.13 | 17.78 | 17.51 |
NEE | 102.8 | 102.17 | 103.42 | 102.14 | 102.81 | 101.53 | LONG | ML Above Open | 103.45 | 104.09 | 100.89 | 100.25 |
NLSN | 45.31 | 45.26 | 45.66 | 45.17 | 45.47 | 45.05 | LONG | ML Above Open | 45.68 | 45.89 | 44.84 | 44.63 |
NKE | 114.09 | 112.98 | 114.22 | 112.87 | 113.42 | 112.54 | LONG | Above ML2 | 113.86 | 114.3 | 112.1 | 111.66 |
NBL | 36.9 | 36.94 | 37.28 | 36.41 | 37.31 | 36.57 | SHORT | MS Below Open | 37.68 | 38.05 | 36.2 | 35.83 |
JWN | 78.99 | 78.38 | 79.6 | 78.27 | 78.84 | 77.92 | LONG | Above ML1 | 79.3 | 79.76 | 77.46 | 77 |
NSC | 85.37 | 85.93 | 86.45 | 85.04 | 86.47 | 85.39 | SHORT | Below MS1 | 87.01 | 87.55 | 84.85 | 84.31 |
NRG | 21.98 | 20.96 | 22.03 | 20.95 | 21.2 | 20.72 | LONG | Above ML3 | 21.44 | 21.68 | 20.48 | 20.24 |
KORS | 40.13 | 40.69 | 40.96 | 39.98 | 41.08 | 40.3 | SHORT | Below MS1 | 41.47 | 41.86 | 39.91 | 39.52 |
ORLY | 240.65 | 239.83 | 241.51 | 239.66 | 240.66 | 239 | LONG | ML Above Open | 241.49 | 242.32 | 238.17 | 237.34 |
OXY | 69.47 | 70.01 | 70.4 | 69.33 | 70.48 | 69.54 | SHORT | Below MS1 | 70.95 | 71.42 | 69.07 | 68.6 |
OKE | 38.3 | 39.26 | 39.28 | 38.02 | 39.59 | 38.93 | SHORT | Below MS2 | 39.92 | 40.25 | 38.6 | 38.27 |
PCG | 51.32 | 50.63 | 51.48 | 50.59 | 50.95 | 50.31 | LONG | Above ML2 | 51.27 | 51.59 | 49.99 | 49.67 |
PDCO | 49.82 | 48.95 | 49.83 | 48.88 | 49.17 | 48.73 | LONG | Above ML3 | 49.39 | 49.61 | 48.51 | 48.29 |
PAYX | 47.27 | 47.24 | 47.55 | 47.18 | 47.46 | 47.02 | LONG | ML Above Open | 47.68 | 47.9 | 46.8 | 46.58 |
BTU | 1.39 | 1.15 | 1.4 | 1.14 | 1.22 | 1.08 | LONG | Above ML3 | 1.29 | 1.36 | 1.01 | 0.94 |
PBCT | 16.4 | 16.21 | 16.44 | 16.17 | 16.32 | 16.1 | LONG | Above ML1 | 16.43 | 16.54 | 15.99 | 15.88 |
POM | 26.89 | 26.88 | 27.01 | 26.83 | 26.95 | 26.81 | LONG | ML Above Open | 27.02 | 27.09 | 26.74 | 26.67 |
PEP | 97.17 | 97.02 | 97.48 | 96.8 | 97.36 | 96.68 | LONG | ML Above Open | 97.7 | 98.04 | 96.34 | 96 |
PKI | 51.9 | 51.85 | 52.12 | 51.43 | 52.15 | 51.55 | SHORT | MS Above Open | 52.45 | 52.75 | 51.25 | 50.95 |
PRGO | 189.05 | 186.95 | 190.31 | 185.93 | 188.33 | 185.57 | LONG | Above ML1 | 189.71 | 191.09 | 184.19 | 182.81 |
PFE | 34.88 | 35.06 | 35.2 | 34.77 | 35.23 | 34.89 | SHORT | Below MS1 | 35.4 | 35.57 | 34.72 | 34.55 |
PSX | 81.83 | 81.84 | 82.86 | 81.2 | 82.46 | 81.22 | REVERSAL | Reversal | 83.08 | 83.7 | 80.6 | 79.98 |
PNW | 60.34 | 59.95 | 60.54 | 59.82 | 60.39 | 59.51 | LONG | ML Above Open | 60.83 | 61.27 | 59.07 | 58.63 |
PXD | 125 | 123.18 | 125.96 | 122.5 | 124.71 | 121.65 | LONG | Above ML1 | 126.24 | 127.77 | 120.12 | 118.59 |
PBI | 21.07 | 20.53 | 21.23 | 20.5 | 20.75 | 20.31 | LONG | Above ML2 | 20.97 | 21.19 | 20.09 | 19.87 |
PNC | 99.79 | 99.27 | 100.25 | 99.01 | 99.8 | 98.74 | LONG | ML Above Open | 100.33 | 100.86 | 98.21 | 97.68 |
PPL | 30.98 | 30.82 | 31.2 | 30.88 | 30.95 | 30.69 | LONG | Above ML1 | 31.08 | 31.21 | 30.56 | 30.43 |
PCLN | 1233.97 | 1239.67 | 1242 | 1228.02 | 1247.91 | 1231.43 | SHORT | MS Below Open | 1256.15 | 1264.39 | 1223.19 | 1214.95 |
PFG | 53.05 | 53.15 | 53.19 | 52.85 | 53.43 | 52.87 | SHORT | MS Below Open | 53.71 | 53.99 | 52.59 | 52.31 |
PEG | 40.76 | 40.59 | 41.01 | 40.5 | 40.93 | 40.25 | LONG | ML Above Open | 41.27 | 41.61 | 39.91 | 39.57 |
PSA | 201.49 | 200.89 | 202.06 | 200.86 | 201.85 | 199.93 | LONG | ML Above Open | 202.81 | 203.77 | 198.97 | 198.01 |
PWR | 27.77 | 27.94 | 28.16 | 27.71 | 28.13 | 27.75 | REVERSAL | Reversal | 28.32 | 28.51 | 27.56 | 27.37 |
DGX | 72.47 | 72.11 | 72.54 | 71.56 | 72.61 | 71.61 | SHORT | MS Above Open | 73.11 | 73.61 | 71.11 | 70.61 |
RRC | 41.4 | 40.98 | 41.54 | 40.74 | 41.48 | 40.48 | LONG | ML Above Open | 41.98 | 42.48 | 39.98 | 39.48 |
RTN | 96.99 | 97.98 | 98.68 | 96.89 | 98.58 | 97.38 | REVERSAL | Reversal Below MS1 | 99.18 | 99.78 | 96.78 | 96.18 |
REGN | 556.53 | 557.58 | 563.23 | 553.78 | 561.62 | 553.54 | LONG | ML Below Open | 565.66 | 569.7 | 549.5 | 545.46 |
RSG | 40.23 | 40.35 | 40.59 | 40.09 | 40.56 | 40.14 | REVERSAL | Reversal | 40.77 | 40.98 | 39.93 | 39.72 |
RAI | 80.37 | 79.85 | 80.5 | 79.85 | 80.15 | 79.55 | LONG | Above ML1 | 80.45 | 80.75 | 79.25 | 78.95 |
RHI | 56.42 | 55.83 | 56.55 | 55.81 | 56.22 | 55.44 | LONG | Above ML1 | 56.61 | 57 | 55.05 | 54.66 |
ROST | 53.28 | 53.03 | 53.5 | 52.95 | 53.35 | 52.71 | LONG | ML Above Open | 53.67 | 53.99 | 52.39 | 52.07 |
RDC | 17.42 | 17.37 | 17.57 | 17.08 | 17.62 | 17.12 | SHORT | MS Above Open | 17.87 | 18.12 | 16.87 | 16.62 |
CRM | 73.87 | 73.4 | 74.42 | 73.18 | 73.94 | 72.86 | LONG | ML Above Open | 74.48 | 75.02 | 72.32 | 71.78 |
SLB | 85.26 | 83.8 | 85.86 | 83.55 | 84.52 | 83.08 | LONG | Above ML2 | 85.24 | 85.96 | 82.36 | 81.64 |
STX | 49.06 | 47.98 | 49.2 | 47.24 | 48.44 | 47.52 | REVERSAL | Reversal Above ML1 | 48.9 | 49.36 | 47.06 | 46.6 |
SEE | 52.03 | 51.98 | 52.6 | 51.94 | 52.33 | 51.63 | LONG | ML Above Open | 52.68 | 53.03 | 51.28 | 50.93 |
SRE | 100.96 | 100.68 | 101.39 | 100.36 | 101.36 | 100 | LONG | ML Above Open | 102.04 | 102.72 | 99.32 | 98.64 |
SHW | 273.69 | 267 | 274.66 | 267 | 268.8 | 265.2 | LONG | Above ML3 | 270.6 | 272.4 | 263.4 | 261.6 |
SIAL | 139.53 | 139.67 | 139.75 | 139.5 | 139.75 | 139.59 | SHORT | Reversal Below MS1 | 139.83 | 139.91 | 139.51 | 139.43 |
SNA | 162.13 | 162.25 | 162.78 | 161.28 | 163.15 | 161.35 | SHORT | MS Below Open | 164.05 | 164.95 | 160.45 | 159.55 |
SO | 43.25 | 43.18 | 43.56 | 43.18 | 43.37 | 42.99 | LONG | ML Above Open | 43.56 | 43.75 | 42.8 | 42.61 |
LUV | 35.12 | 34.69 | 35.2 | 34.52 | 34.96 | 34.42 | LONG | Above ML1 | 35.23 | 35.5 | 34.15 | 33.88 |
SWN | 19.94 | 20.18 | 20.74 | 19.89 | 20.45 | 19.91 | REVERSAL | Reversal | 20.72 | 20.99 | 19.64 | 19.37 |
STJ | 76.67 | 75.56 | 77.89 | 75.35 | 76.9 | 74.22 | LONG | ML Above Open | 78.24 | 79.58 | 72.88 | 71.54 |
SPLS | 14.83 | 14.67 | 14.91 | 14.66 | 14.79 | 14.55 | LONG | Above ML1 | 14.91 | 15.03 | 14.43 | 14.31 |
SBUX | 56.69 | 56.23 | 56.87 | 56.25 | 56.5 | 55.96 | LONG | Above ML1 | 56.77 | 57.04 | 55.69 | 55.42 |
HOT | 84.87 | 84.1 | 85 | 83.91 | 84.54 | 83.66 | LONG | Above ML1 | 84.98 | 85.42 | 83.22 | 82.78 |
STT | 80.82 | 79.48 | 81.03 | 79.54 | 79.98 | 78.98 | LONG | Above ML2 | 80.48 | 80.98 | 78.48 | 77.98 |
SYK | 98.54 | 98.89 | 99.21 | 98.07 | 99.32 | 98.46 | SHORT | MS Below Open | 99.75 | 100.18 | 98.03 | 97.6 |
STI | 44.7 | 44.74 | 45.14 | 44.37 | 45.01 | 44.47 | REVERSAL | Reversal | 45.28 | 45.55 | 44.2 | 43.93 |
TROW | 78.74 | 79.07 | 79.22 | 78.45 | 79.45 | 78.69 | SHORT | MS Below Open | 79.83 | 80.21 | 78.31 | 77.93 |
TGT | 82.82 | 82.5 | 83.35 | 82.44 | 83.14 | 81.86 | LONG | ML Above Open | 83.78 | 84.42 | 81.22 | 80.58 |
THC | 58.5 | 57.89 | 58.93 | 57.86 | 58.6 | 57.18 | LONG | ML Above Open | 59.31 | 60.02 | 56.47 | 55.76 |
TDC | 36.61 | 36.52 | 36.94 | 36.4 | 36.73 | 36.31 | LONG | ML Above Open | 36.94 | 37.15 | 36.1 | 35.89 |
TSO | 99.76 | 98.87 | 100.75 | 97.41 | 100.06 | 97.68 | REVERSAL | Reversal | 101.25 | 102.44 | 96.49 | 95.3 |
TXT | 42.05 | 42.79 | 42.99 | 41.22 | 43.15 | 42.43 | SHORT | Below MS2 | 43.51 | 43.87 | 42.07 | 41.71 |
HSY | 91.09 | 90.73 | 91.34 | 90.52 | 91.13 | 90.33 | LONG | ML Above Open | 91.53 | 91.93 | 89.93 | 89.53 |
TRV | 105.3 | 104.67 | 105.86 | 104.49 | 105.4 | 103.94 | LONG | ML Above Open | 106.13 | 106.86 | 103.21 | 102.48 |
TIF | 94.76 | 93.74 | 94.79 | 93.5 | 94.19 | 93.29 | LONG | Above ML2 | 94.64 | 95.09 | 92.84 | 92.39 |
TJX | 68.61 | 68.57 | 69.16 | 68.4 | 68.9 | 68.24 | LONG | ML Above Open | 69.23 | 69.56 | 67.91 | 67.58 |
TSCO | 94.78 | 93.61 | 94.94 | 93.37 | 94.18 | 93.04 | LONG | Above ML2 | 94.75 | 95.32 | 92.47 | 91.9 |
TRIP | 91.75 | 92.59 | 93.7 | 91.58 | 93.46 | 91.72 | REVERSAL | Reversal | 94.33 | 95.2 | 90.85 | 89.98 |
FOXA | 33.69 | 33.95 | 33.99 | 33.51 | 34.14 | 33.76 | SHORT | Below MS1 | 34.33 | 34.52 | 33.57 | 33.38 |
TSN | 43.13 | 42.54 | 43.35 | 42.48 | 42.78 | 42.3 | LONG | Above ML2 | 43.02 | 43.26 | 42.06 | 41.82 |
USB | 45.95 | 45.68 | 46.11 | 45.63 | 45.88 | 45.48 | LONG | Above ML1 | 46.08 | 46.28 | 45.28 | 45.08 |
UA | 89.37 | 88 | 89.96 | 88 | 88.58 | 87.42 | LONG | Above ML2 | 89.16 | 89.74 | 86.84 | 86.26 |
UNP | 97.68 | 98.57 | 99.53 | 97.64 | 99.13 | 98.01 | REVERSAL | Reversal Below MS1 | 99.69 | 100.25 | 97.45 | 96.89 |
UPS | 97.23 | 98.43 | 98.63 | 96.83 | 98.86 | 98 | SHORT | Below MS2 | 99.29 | 99.72 | 97.57 | 97.14 |
MLM | 160.84 | 159.18 | 162.09 | 158.77 | 160.42 | 157.94 | LONG | Above ML1 | 161.66 | 162.9 | 156.7 | 155.46 |
UTX | 101.55 | 102.06 | 102.5 | 100.89 | 102.98 | 101.14 | SHORT | MS Below Open | 103.9 | 104.82 | 100.22 | 99.3 |
UNM | 36.31 | 36.29 | 36.99 | 36.18 | 36.47 | 36.11 | LONG | ML Above Open | 36.65 | 36.83 | 35.93 | 35.75 |
VLO | 66.67 | 66.3 | 68.16 | 65.79 | 66.88 | 65.72 | LONG | ML Above Open | 67.46 | 68.04 | 65.14 | 64.56 |
VAR | 87.79 | 87.45 | 88.12 | 87.16 | 87.95 | 86.95 | LONG | ML Above Open | 88.45 | 88.95 | 86.45 | 85.95 |
VTR | 64.28 | 63.94 | 64.57 | 63.86 | 64.22 | 63.66 | LONG | Above ML1 | 64.5 | 64.78 | 63.38 | 63.1 |
VRTX | 131.02 | 130.51 | 132.12 | 129.94 | 132 | 129.02 | LONG | ML Above Open | 133.49 | 134.98 | 127.53 | 126.04 |
VIAB | 58.41 | 59.67 | 59.89 | 57.47 | 60.08 | 59.26 | SHORT | Below MS3 | 60.49 | 60.9 | 58.85 | 58.44 |
VNO | 96.94 | 96.56 | 97.3 | 96.38 | 97.07 | 96.05 | LONG | ML Above Open | 97.58 | 98.09 | 95.54 | 95.03 |
VMC | 93.89 | 92.98 | 95.23 | 92.88 | 93.59 | 92.37 | LONG | Above ML1 | 94.2 | 94.81 | 91.76 | 91.15 |
WMT | 73.16 | 72.78 | 73.82 | 72.78 | 73.09 | 72.47 | LONG | Above ML1 | 73.4 | 73.71 | 72.16 | 71.85 |
GHC | 698.82 | 690.19 | 705.35 | 684.09 | 698.16 | 682.22 | LONG | Above ML1 | 706.13 | 714.1 | 674.25 | 666.28 |
WFC | 58.52 | 58.07 | 58.59 | 57.99 | 58.33 | 57.81 | LONG | Above ML1 | 58.59 | 58.85 | 57.55 | 57.29 |
WDC | 78.52 | 78.69 | 78.76 | 77.11 | 79.39 | 77.99 | SHORT | MS Below Open | 80.09 | 80.79 | 77.29 | 76.59 |
WU | 19.11 | 19.13 | 19.32 | 19.08 | 19.24 | 19.02 | LONG | ML Below Open | 19.35 | 19.46 | 18.91 | 18.8 |
WFM | 41.15 | 41.4 | 41.47 | 40.95 | 41.65 | 41.15 | SHORT | Below MS1 | 41.9 | 42.15 | 40.9 | 40.65 |
WIN | 5.04 | 5.2 | 5.25 | 4.96 | 5.3 | 5.1 | SHORT | Below MS1 | 5.4 | 5.5 | 5 | 4.9 |
WEC | 48.03 | 47.52 | 48.2 | 47.47 | 47.79 | 47.25 | LONG | Above ML1 | 48.06 | 48.33 | 46.98 | 46.71 |
WYN | 87.29 | 86.6 | 87.33 | 86.15 | 86.99 | 86.21 | REVERSAL | Reversal Above ML1 | 87.38 | 87.77 | 85.82 | 85.43 |
WYNN | 101.25 | 100.92 | 101.88 | 99.7 | 102.01 | 99.83 | SHORT | MS Above Open | 103.1 | 104.19 | 98.74 | 97.65 |
XEL | 33.4 | 33.16 | 33.48 | 33.1 | 33.34 | 32.98 | LONG | Above ML1 | 33.52 | 33.7 | 32.8 | 32.62 |
XRX | 10.7 | 10.58 | 10.74 | 10.56 | 10.72 | 10.44 | LONG | ML Above Open | 10.86 | 11 | 10.3 | 10.16 |
YUM | 89.31 | 88.48 | 89.92 | 88.02 | 89 | 87.96 | LONG | Above ML1 | 89.52 | 90.04 | 87.44 | 86.92 |
ZION | 31.93 | 31.42 | 32.16 | 31.39 | 31.71 | 31.13 | LONG | Above ML1 | 32 | 32.29 | 30.84 | 30.55 |
ZTS | 50.02 | 49.05 | 50.06 | 49.02 | 49.49 | 48.61 | LONG | Above ML2 | 49.93 | 50.37 | 48.17 | 47.73 |