This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 50.77 | 50.95 | 51.05 | 50.54 | 51.18 | 50.72 | SHORT | MS Below Open | 51.41 | 51.64 | 50.49 | 50.26 |
ABBV | 70.16 | 70.86 | 70.88 | 69.27 | 71.23 | 70.49 | SHORT | Below MS1 | 71.6 | 71.97 | 70.12 | 69.75 |
ACE | 108.59 | 107.6 | 108.74 | 107.6 | 108.24 | 106.96 | LONG | Above ML1 | 108.88 | 109.52 | 106.32 | 105.68 |
ACN | 102.66 | 102.26 | 102.99 | 101.61 | 102.79 | 101.73 | REVERSAL | Reversal | 103.32 | 103.85 | 101.2 | 100.67 |
AES | 12.69 | 12.75 | 12.85 | 12.66 | 12.82 | 12.68 | REVERSAL | Reversal | 12.89 | 12.96 | 12.61 | 12.54 |
GAS | 47.63 | 47.44 | 48.18 | 47.15 | 47.73 | 47.15 | LONG | Reversal | 48.02 | 48.31 | 46.86 | 46.57 |
ARG | 102.07 | 101.23 | 102.87 | 101.77 | 102.01 | 100.45 | LONG | Above ML1 | 102.79 | 103.57 | 99.67 | 98.89 |
AKAM | 74.96 | 72.68 | 75.95 | 72.23 | 74.25 | 71.11 | LONG | Above ML1 | 75.82 | 77.39 | 69.54 | 67.97 |
AA | 9.98 | 10.19 | 10.25 | 9.88 | 10.32 | 10.06 | SHORT | Below MS1 | 10.45 | 10.58 | 9.93 | 9.8 |
ALXN | 199.29 | 200.41 | 203.06 | 189.4 | 202.59 | 198.23 | REVERSAL | Reversal | 204.77 | 206.95 | 196.05 | 193.87 |
ATI | 21.83 | 22.42 | 22.66 | 21.81 | 22.82 | 22.02 | SHORT | Below MS1 | 23.22 | 23.62 | 21.62 | 21.22 |
ALTR | 49.84 | 49.46 | 50 | 49.4 | 49.66 | 49.26 | LONG | Above ML1 | 49.86 | 50.06 | 49.06 | 48.86 |
AMZN | 536.76 | 527.65 | 539.2 | 524.29 | 531.36 | 523.94 | LONG | Above ML2 | 535.07 | 538.78 | 520.23 | 516.52 |
AEE | 39.77 | 39.54 | 39.99 | 39.35 | 39.79 | 39.29 | LONG | ML Above Open | 40.04 | 40.29 | 39.04 | 38.79 |
AEP | 56.32 | 55.66 | 56.61 | 55.57 | 55.95 | 55.37 | LONG | Above ML2 | 56.24 | 56.53 | 55.08 | 54.79 |
AXP | 76.12 | 75.79 | 76.21 | 75.64 | 76.2 | 75.38 | LONG | ML Above Open | 76.61 | 77.02 | 74.97 | 74.56 |
AMT | 94.95 | 96.22 | 96.04 | 94.75 | 97.21 | 95.23 | SHORT | Below MS1 | 98.2 | 99.19 | 94.24 | 93.25 |
AMP | 126.58 | 125.91 | 126.75 | 125.43 | 126.69 | 125.13 | LONG | ML Above Open | 127.47 | 128.25 | 124.35 | 123.57 |
ABC | 104.47 | 107.49 | 107.49 | 104.31 | 108.23 | 106.75 | SHORT | Below MS3 | 108.97 | 109.71 | 106.01 | 105.27 |
AMGN | 171.69 | 170.09 | 172.48 | 168.21 | 171.7 | 168.48 | REVERSAL | Reversal | 173.31 | 174.92 | 166.87 | 165.26 |
ADI | 58.82 | 58.66 | 59.06 | 57.98 | 59.08 | 58.24 | SHORT | MS Above Open | 59.5 | 59.92 | 57.82 | 57.4 |
AON | 101.94 | 101.46 | 102.07 | 101.06 | 101.83 | 101.09 | REVERSAL | Reversal Above ML1 | 102.2 | 102.57 | 100.72 | 100.35 |
AIZ | 75.15 | 74.4 | 75.28 | 73.72 | 75.04 | 73.76 | REVERSAL | Reversal Above ML1 | 75.68 | 76.32 | 73.12 | 72.48 |
ADSK | 50.6 | 50.04 | 50.68 | 49.5 | 50.47 | 49.61 | REVERSAL | Reversal Above ML1 | 50.9 | 51.33 | 49.18 | 48.75 |
AVGO | 127.65 | 125.74 | 128.8 | 125.07 | 127.27 | 124.21 | LONG | Above ML1 | 128.8 | 130.33 | 122.68 | 121.15 |
AVB | 171.23 | 170.27 | 171.82 | 169.38 | 171.32 | 169.22 | LONG | ML Above Open | 172.37 | 173.42 | 168.17 | 167.12 |
AVY | 61.6 | 60.5 | 61.83 | 60.34 | 61.52 | 59.48 | LONG | Above ML1 | 62.54 | 63.56 | 58.46 | 57.44 |
BHI | 58.69 | 59.63 | 60.17 | 58.34 | 60.38 | 58.88 | SHORT | Below MS1 | 61.13 | 61.88 | 58.13 | 57.38 |
BAC | 18.13 | 18.2 | 18.29 | 18.05 | 18.31 | 18.09 | SHORT | MS Below Open | 18.42 | 18.53 | 17.98 | 17.87 |
BK | 43.93 | 43.61 | 43.97 | 43.57 | 43.82 | 43.4 | LONG | Above ML1 | 44.03 | 44.24 | 43.19 | 42.98 |
BBBY | 65.23 | 64.77 | 65.4 | 64.46 | 65.17 | 64.37 | LONG | Above ML1 | 65.57 | 65.97 | 63.97 | 63.57 |
BIIB | 317 | 312.54 | 319.42 | 310.52 | 317.34 | 307.74 | LONG | ML Above Open | 322.14 | 326.94 | 302.94 | 298.14 |
HRB | 33.34 | 32.96 | 33.52 | 32.76 | 33.33 | 32.59 | LONG | Above ML1 | 33.7 | 34.07 | 32.22 | 31.85 |
BXP | 123.34 | 126.15 | 127.15 | 122.61 | 127.05 | 125.25 | REVERSAL | Reversal Below MS1 | 127.95 | 128.85 | 124.35 | 123.45 |
BMY | 64.46 | 64.55 | 64.83 | 63.82 | 64.92 | 64.18 | SHORT | MS Below Open | 65.29 | 65.66 | 63.81 | 63.44 |
BRCM | 51.35 | 51.09 | 52.11 | 51.02 | 51.44 | 50.74 | LONG | ML Above Open | 51.79 | 52.14 | 50.39 | 50.04 |
CA | 29.42 | 29.2 | 29.53 | 28.52 | 29.43 | 28.97 | REVERSAL | Reversal | 29.66 | 29.89 | 28.74 | 28.51 |
CVC | 28.05 | 26.77 | 28.95 | 26.55 | 27.03 | 26.51 | LONG | Above ML3 | 27.29 | 27.55 | 26.25 | 25.99 |
COG | 26.02 | 26.37 | 26.62 | 25.9 | 26.74 | 26 | SHORT | MS Below Open | 27.11 | 27.48 | 25.63 | 25.26 |
CAM | 50.67 | 50.95 | 51.54 | 50.13 | 51.67 | 50.23 | SHORT | MS Below Open | 52.39 | 53.11 | 49.51 | 48.79 |
CPB | 49.17 | 48.6 | 49.35 | 48.48 | 48.85 | 48.35 | LONG | Above ML2 | 49.1 | 49.35 | 48.1 | 47.85 |
CAH | 83.34 | 84.37 | 86.47 | 80.05 | 84.81 | 83.93 | REVERSAL | Reversal Below MS1 | 85.25 | 85.69 | 83.49 | 83.05 |
KMX | 63.99 | 64.11 | 64.23 | 63.55 | 64.63 | 63.59 | SHORT | MS Below Open | 65.15 | 65.67 | 63.07 | 62.55 |
CAT | 78.35 | 76.98 | 78.37 | 76.68 | 77.46 | 76.5 | LONG | Above ML2 | 77.94 | 78.42 | 76.02 | 75.54 |
CBG | 37.59 | 37.18 | 37.64 | 36.97 | 37.47 | 36.89 | LONG | Above ML1 | 37.76 | 38.05 | 36.6 | 36.31 |
CBS | 53.2 | 52.47 | 53.37 | 52.33 | 52.76 | 52.18 | LONG | Above ML2 | 53.05 | 53.34 | 51.89 | 51.6 |
CELG | 131.88 | 132.31 | 132.55 | 128.81 | 133.74 | 130.88 | SHORT | MS Below Open | 135.17 | 136.6 | 129.45 | 128.02 |
CNP | 19.14 | 19.04 | 19.2 | 18.96 | 19.18 | 18.9 | LONG | ML Above Open | 19.32 | 19.46 | 18.76 | 18.62 |
CTL | 28.16 | 28.12 | 28.22 | 27.87 | 28.31 | 27.93 | SHORT | MS Above Open | 28.5 | 28.69 | 27.74 | 27.55 |
SCHW | 35.19 | 34.91 | 35.22 | 34.73 | 35.15 | 34.67 | LONG | Above ML1 | 35.39 | 35.63 | 34.43 | 34.19 |
CMG | 744.16 | 737 | 745 | 733.52 | 740.96 | 733.04 | LONG | Above ML1 | 744.92 | 748.88 | 729.08 | 725.12 |
CI | 143.9 | 146.99 | 148.23 | 143.85 | 148.24 | 145.74 | SHORT | Below MS2 | 149.49 | 150.74 | 144.49 | 143.24 |
XEC | 105.77 | 105.1 | 107.23 | 104.43 | 106.63 | 103.57 | LONG | ML Above Open | 108.16 | 109.69 | 102.04 | 100.51 |
CINF | 55.27 | 54.09 | 55.4 | 53.9 | 54.43 | 53.75 | LONG | Above ML3 | 54.77 | 55.11 | 53.41 | 53.07 |
CTAS | 85.26 | 84.72 | 85.49 | 84.27 | 85.14 | 84.3 | REVERSAL | Reversal Above ML1 | 85.56 | 85.98 | 83.88 | 83.46 |
CSCO | 28.3 | 28.22 | 28.46 | 28.2 | 28.4 | 28.04 | LONG | ML Above Open | 28.58 | 28.76 | 27.86 | 27.68 |
CLX | 112.03 | 111.37 | 112.39 | 110.93 | 111.88 | 110.86 | LONG | Above ML1 | 112.39 | 112.9 | 110.35 | 109.84 |
CME | 97.01 | 96.86 | 97.92 | 96.39 | 97.48 | 96.24 | LONG | ML Above Open | 98.1 | 98.72 | 95.62 | 95 |
CMS | 33.92 | 33.55 | 34.08 | 33.45 | 33.75 | 33.35 | LONG | Above ML1 | 33.95 | 34.15 | 33.15 | 32.95 |
KO | 40.56 | 40.55 | 40.75 | 40.39 | 40.68 | 40.42 | REVERSAL | Reversal | 40.81 | 40.94 | 40.29 | 40.16 |
CCE | 45.44 | 45.89 | 46.27 | 45.06 | 46.2 | 45.58 | REVERSAL | Reversal Below MS1 | 46.51 | 46.82 | 45.27 | 44.96 |
CMCSA | 62.36 | 62.4 | 62.65 | 62.03 | 62.75 | 62.05 | SHORT | MS Below Open | 63.1 | 63.45 | 61.7 | 61.35 |
COP | 52.07 | 52.99 | 53.29 | 51.88 | 53.53 | 52.45 | SHORT | Below MS1 | 54.07 | 54.61 | 51.91 | 51.37 |
ED | 63.15 | 62.14 | 63.35 | 62.01 | 62.56 | 61.72 | LONG | Above ML2 | 62.98 | 63.4 | 61.3 | 60.88 |
STZ | 119 | 117.73 | 119.61 | 116.56 | 118.34 | 117.12 | REVERSAL | Reversal Above ML1 | 118.95 | 119.56 | 116.51 | 115.9 |
GLW | 18.63 | 18.55 | 18.78 | 18.46 | 18.75 | 18.35 | LONG | ML Above Open | 18.95 | 19.15 | 18.15 | 17.95 |
COST | 145.3 | 145.15 | 145.86 | 144.02 | 145.88 | 144.42 | SHORT | MS Above Open | 146.61 | 147.34 | 143.69 | 142.96 |
CCI | 81.47 | 81.96 | 82.01 | 81.05 | 82.39 | 81.53 | SHORT | Below MS1 | 82.82 | 83.25 | 81.1 | 80.67 |
CMI | 129.8 | 129.97 | 130.15 | 128.06 | 130.9 | 129.04 | SHORT | MS Below Open | 131.83 | 132.76 | 128.11 | 127.18 |
DHI | 29.47 | 28.49 | 29.49 | 28.36 | 28.85 | 28.13 | LONG | Above ML2 | 29.21 | 29.57 | 27.77 | 27.41 |
DHR | 91.86 | 90.56 | 92.04 | 90.53 | 91.29 | 89.83 | LONG | Above ML1 | 92.02 | 92.75 | 89.1 | 88.37 |
DRI | 73.8 | 73.08 | 74.05 | 72.4 | 73.55 | 72.61 | REVERSAL | Reversal Above ML1 | 74.02 | 74.49 | 72.14 | 71.67 |
DVA | 78.63 | 79.05 | 79.36 | 78.27 | 79.37 | 78.73 | SHORT | Below MS1 | 79.69 | 80.01 | 78.41 | 78.09 |
DE | 93.51 | 93.28 | 93.98 | 92.92 | 93.93 | 92.63 | LONG | ML Above Open | 94.58 | 95.23 | 91.98 | 91.33 |
DNR | 4.17 | 4.14 | 4.29 | 4.03 | 4.28 | 4 | LONG | ML Above Open | 4.42 | 4.56 | 3.86 | 3.72 |
DVN | 50.61 | 51 | 51.67 | 50.13 | 51.71 | 50.29 | SHORT | MS Below Open | 52.42 | 53.13 | 49.58 | 48.87 |
DO | 22.31 | 23 | 23.33 | 21.95 | 23.46 | 22.54 | SHORT | Below MS1 | 23.92 | 24.38 | 22.08 | 21.62 |
DFS | 56.28 | 55.37 | 56.38 | 55.31 | 55.62 | 55.12 | LONG | Above ML3 | 55.87 | 56.12 | 54.87 | 54.62 |
DISCA | 32.23 | 31.45 | 32.3 | 31.28 | 31.8 | 31.1 | LONG | Above ML2 | 32.15 | 32.5 | 30.75 | 30.4 |
DG | 80.11 | 78.99 | 80.24 | 78.93 | 79.3 | 78.68 | LONG | Above ML3 | 79.61 | 79.92 | 78.37 | 78.06 |
DOV | 64.62 | 65.34 | 65.34 | 64.3 | 65.89 | 64.79 | SHORT | Below MS1 | 66.44 | 66.99 | 64.24 | 63.69 |
DPS | 79.82 | 79.08 | 80.1 | 79 | 79.51 | 78.65 | LONG | Above ML1 | 79.94 | 80.37 | 78.22 | 77.79 |
DTE | 79.55 | 79.03 | 79.95 | 78.9 | 79.56 | 78.5 | LONG | ML Above Open | 80.09 | 80.62 | 77.97 | 77.44 |
DUK | 73.45 | 72.75 | 73.68 | 72.68 | 73.14 | 72.36 | LONG | Above ML1 | 73.53 | 73.92 | 71.97 | 71.58 |
DNB | 125.26 | 124.48 | 125.57 | 123.81 | 125.37 | 123.59 | LONG | ML Above Open | 126.26 | 127.15 | 122.7 | 121.81 |
EBAY | 28.37 | 28.63 | 28.7 | 28.09 | 28.88 | 28.38 | SHORT | Below MS1 | 29.13 | 29.38 | 28.13 | 27.88 |
EIX | 59.53 | 58.84 | 59.76 | 58.64 | 59.17 | 58.51 | LONG | Above ML2 | 59.5 | 59.83 | 58.18 | 57.85 |
EA | 72.3 | 72.01 | 72.65 | 71.03 | 72.56 | 71.46 | REVERSAL | Reversal | 73.11 | 73.66 | 70.91 | 70.36 |
EMC | 26.78 | 26.69 | 26.82 | 26.48 | 26.89 | 26.49 | SHORT | MS Above Open | 27.09 | 27.29 | 26.29 | 26.09 |
ESV | 16.63 | 18.04 | 18.39 | 16.25 | 18.42 | 17.66 | SHORT | Below MS3 | 18.8 | 19.18 | 17.28 | 16.9 |
ETR | 70.36 | 69.9 | 71.09 | 69.72 | 70.26 | 69.54 | LONG | Above ML1 | 70.62 | 70.98 | 69.18 | 68.82 |
EOG | 78.54 | 77.65 | 78.72 | 76.8 | 78.56 | 76.74 | LONG | ML Above Open | 79.47 | 80.38 | 75.83 | 74.92 |
EQT | 77.42 | 77.31 | 78 | 76.39 | 78.15 | 76.47 | SHORT | MS Above Open | 78.99 | 79.83 | 75.63 | 74.79 |
EQR | 74.29 | 74.17 | 75.06 | 74.05 | 74.77 | 73.57 | LONG | ML Above Open | 75.37 | 75.97 | 72.97 | 72.37 |
EXC | 31.65 | 31.12 | 31.78 | 31.12 | 31.46 | 30.78 | LONG | Above ML1 | 31.8 | 32.14 | 30.44 | 30.1 |
XOM | 83.01 | 83.17 | 83.32 | 82.42 | 83.66 | 82.68 | SHORT | MS Below Open | 84.15 | 84.64 | 82.19 | 81.7 |
FFIV | 134.31 | 132.25 | 134.57 | 131.51 | 133.29 | 131.21 | LONG | Above ML1 | 134.33 | 135.37 | 130.17 | 129.13 |
FB | 95.21 | 94.9 | 95.81 | 91.8 | 95.79 | 94.01 | REVERSAL | Reversal | 96.68 | 97.57 | 93.12 | 92.23 |
FDX | 171.27 | 171.99 | 171.73 | 170.16 | 173.17 | 170.81 | SHORT | MS Below Open | 174.35 | 175.53 | 169.63 | 168.45 |
FIS | 65.85 | 63.1 | 66.65 | 62.59 | 63.46 | 62.74 | REVERSAL | Reversal Above ML1 | 63.82 | 64.18 | 62.38 | 62.02 |
FSLR | 45.31 | 45.89 | 45.93 | 44.58 | 46.74 | 45.04 | SHORT | MS Below Open | 47.59 | 48.44 | 44.19 | 43.34 |
FE | 32.96 | 32.48 | 32.99 | 32.45 | 32.69 | 32.27 | LONG | Above ML2 | 32.9 | 33.11 | 32.06 | 31.85 |
FISV | 87.58 | 86.76 | 88.77 | 85.32 | 87.55 | 85.97 | REVERSAL | Reversal Above ML1 | 88.34 | 89.13 | 85.18 | 84.39 |
FLIR | 30.83 | 30.46 | 30.85 | 30.41 | 30.67 | 30.25 | LONG | Above ML1 | 30.88 | 31.09 | 30.04 | 29.83 |
FLS | 47.05 | 46.6 | 47.09 | 46.36 | 47.06 | 46.14 | LONG | ML Above Open | 47.52 | 47.98 | 45.68 | 45.22 |
FLR | 50.9 | 50.14 | 51.01 | 49.53 | 50.64 | 49.64 | REVERSAL | Reversal Above ML1 | 51.14 | 51.64 | 49.14 | 48.64 |
FTI | 33.07 | 33.55 | 33.75 | 32.84 | 34 | 33.1 | SHORT | Below MS1 | 34.45 | 34.9 | 32.65 | 32.2 |
FOSL | 68.98 | 68.56 | 69.27 | 67.67 | 69.17 | 67.95 | REVERSAL | Reversal | 69.78 | 70.39 | 67.34 | 66.73 |
BEN | 46.16 | 46.35 | 46.48 | 45.9 | 46.67 | 46.03 | SHORT | MS Below Open | 46.99 | 47.31 | 45.71 | 45.39 |
FCX | 11.84 | 12.3 | 12.49 | 11.57 | 12.56 | 12.04 | SHORT | Below MS1 | 12.82 | 13.08 | 11.78 | 11.52 |
FTR | 4.63 | 4.67 | 4.7 | 4.6 | 4.73 | 4.61 | SHORT | MS Below Open | 4.79 | 4.85 | 4.55 | 4.49 |
GME | 46.16 | 45.75 | 46.45 | 45.43 | 46.1 | 45.4 | LONG | Above ML1 | 46.45 | 46.8 | 45.05 | 44.7 |
GCI | 12.83 | 13.14 | 13.36 | 12.63 | 13.51 | 12.77 | SHORT | MS Below Open | 13.88 | 14.25 | 12.4 | 12.03 |
GPS | 36.05 | 36.11 | 36.11 | 35.7 | 36.33 | 35.89 | SHORT | MS Below Open | 36.55 | 36.77 | 35.67 | 35.45 |
GD | 150.28 | 149.95 | 151.21 | 149.65 | 151.18 | 148.72 | LONG | ML Above Open | 152.41 | 153.64 | 147.49 | 146.26 |
GE | 26.12 | 26.23 | 26.24 | 26.01 | 26.35 | 26.11 | SHORT | MS Below Open | 26.47 | 26.59 | 25.99 | 25.87 |
GNW | 7.07 | 7.2 | 7.21 | 7.01 | 7.29 | 7.11 | SHORT | Below MS1 | 7.38 | 7.47 | 7.02 | 6.93 |
GILD | 117.9 | 116.11 | 118.25 | 114.75 | 117.43 | 114.79 | REVERSAL | Reversal Above ML1 | 118.75 | 120.07 | 113.47 | 112.15 |
GS | 207.2 | 206.03 | 207.35 | 205.1 | 207.09 | 204.97 | LONG | Above ML1 | 208.15 | 209.21 | 203.91 | 202.85 |
GOOG | 632.59 | 630 | 635.22 | 622.05 | 634.76 | 625.24 | REVERSAL | Reversal | 639.52 | 644.28 | 620.48 | 615.72 |
GOOGL | 664.56 | 657.93 | 668.05 | 651.69 | 662.65 | 653.21 | REVERSAL | Reversal Above ML1 | 667.37 | 672.09 | 648.49 | 643.77 |
HAL | 42.29 | 43.36 | 43.71 | 42.17 | 44.01 | 42.71 | SHORT | Below MS1 | 44.66 | 45.31 | 42.06 | 41.41 |
HOG | 58.59 | 58.25 | 58.87 | 58.25 | 58.59 | 57.91 | LONG | Above ML1 | 58.93 | 59.27 | 57.57 | 57.23 |
HIG | 48 | 47.41 | 48.04 | 47.28 | 47.76 | 47.06 | LONG | Above ML1 | 48.11 | 48.46 | 46.71 | 46.36 |
HAS | 79.99 | 80.13 | 80.34 | 79.52 | 80.73 | 79.53 | SHORT | MS Below Open | 81.33 | 81.93 | 78.93 | 78.33 |
HCP | 38.25 | 38.67 | 38.81 | 38.01 | 38.9 | 38.44 | SHORT | Below MS1 | 39.13 | 39.36 | 38.21 | 37.98 |
HCN | 68.81 | 69.13 | 69.57 | 68.56 | 69.63 | 68.63 | SHORT | MS Below Open | 70.13 | 70.63 | 68.13 | 67.63 |
HP | 58.73 | 59.68 | 60.89 | 58.27 | 60.83 | 58.53 | REVERSAL | Reversal | 61.98 | 63.13 | 57.38 | 56.23 |
HPQ | 30.62 | 30.22 | 30.67 | 30.08 | 30.39 | 30.05 | LONG | Above ML2 | 30.56 | 30.73 | 29.88 | 29.71 |
HD | 116.46 | 115.95 | 116.74 | 115.35 | 116.57 | 115.33 | LONG | ML Above Open | 117.19 | 117.81 | 114.71 | 114.09 |
HON | 105.38 | 105.02 | 105.77 | 104.62 | 105.67 | 104.37 | LONG | ML Above Open | 106.32 | 106.97 | 103.72 | 103.07 |
HSP | 89.4 | 89.4 | 89.46 | 89.32 | 89.48 | 89.32 | SHORT | MS Below Open | 89.56 | 89.64 | 89.24 | 89.16 |
HST | 19.55 | 20.11 | 20.15 | 19.46 | 20.29 | 19.93 | SHORT | Below MS3 | 20.47 | 20.65 | 19.75 | 19.57 |
HCBK | 10.45 | 10.29 | 10.47 | 10.36 | 10.38 | 10.2 | LONG | Above ML1 | 10.47 | 10.56 | 10.11 | 10.02 |
HBAN | 11.77 | 11.68 | 11.77 | 11.65 | 11.74 | 11.62 | LONG | Above ML1 | 11.8 | 11.86 | 11.56 | 11.5 |
ITW | 89.28 | 88.92 | 89.55 | 88.77 | 89.43 | 88.41 | LONG | ML Above Open | 89.94 | 90.45 | 87.9 | 87.39 |
INTC | 28.91 | 29.11 | 29.45 | 28.85 | 29.31 | 28.91 | REVERSAL | Reversal Below MS1 | 29.51 | 29.71 | 28.71 | 28.51 |
IBM | 160.96 | 160.5 | 161.4 | 159.75 | 161.34 | 159.66 | LONG | ML Above Open | 162.18 | 163.02 | 158.82 | 157.98 |
IP | 47.47 | 46.76 | 47.51 | 46.76 | 47.35 | 46.17 | LONG | Above ML1 | 47.94 | 48.53 | 45.58 | 44.99 |
IPG | 21.22 | 21.14 | 21.27 | 20.87 | 21.26 | 21.02 | REVERSAL | Reversal | 21.38 | 21.5 | 20.9 | 20.78 |
INTU | 105.74 | 104.94 | 106.06 | 103.98 | 105.49 | 104.39 | REVERSAL | Reversal Above ML1 | 106.04 | 106.59 | 103.84 | 103.29 |
JBL | 20.17 | 19.94 | 20.24 | 19.94 | 20.07 | 19.81 | LONG | Above ML1 | 20.2 | 20.33 | 19.68 | 19.55 |
JNJ | 99.84 | 99.54 | 100 | 99.38 | 99.93 | 99.15 | LONG | ML Above Open | 100.32 | 100.71 | 98.76 | 98.37 |
JCI | 45.59 | 44.89 | 45.74 | 44.68 | 45.36 | 44.42 | LONG | Above ML1 | 45.83 | 46.3 | 43.95 | 43.48 |
JPM | 69.04 | 68.93 | 69.45 | 68.54 | 69.28 | 68.58 | REVERSAL | Reversal | 69.63 | 69.98 | 68.23 | 67.88 |
JNPR | 27.96 | 27.43 | 27.99 | 27.24 | 27.65 | 27.21 | LONG | Above ML2 | 27.87 | 28.09 | 26.99 | 26.77 |
GMCR | 74.21 | 74.45 | 74.72 | 72.91 | 75.36 | 73.54 | SHORT | MS Below Open | 76.27 | 77.18 | 72.63 | 71.72 |
KIM | 24.45 | 24.44 | 24.62 | 24.35 | 24.6 | 24.28 | LONG | ML Above Open | 24.76 | 24.92 | 24.12 | 23.96 |
KMI | 35.03 | 35.27 | 35.39 | 34.89 | 35.54 | 35 | SHORT | MS Below Open | 35.81 | 36.08 | 34.73 | 34.46 |
KLAC | 52.06 | 51.72 | 52.44 | 51.46 | 52.15 | 51.29 | LONG | ML Above Open | 52.58 | 53.01 | 50.86 | 50.43 |
KSS | 61.52 | 61.15 | 61.71 | 61.05 | 61.57 | 60.73 | LONG | ML Above Open | 61.99 | 62.41 | 60.31 | 59.89 |
LB | 81.34 | 82.66 | 82.95 | 81.27 | 83.3 | 82.02 | SHORT | Below MS2 | 83.94 | 84.58 | 81.38 | 80.74 |
LH | 125.62 | 126.27 | 126.75 | 124.89 | 127.46 | 125.08 | SHORT | MS Below Open | 128.65 | 129.84 | 123.89 | 122.7 |
LM | 48.83 | 48.2 | 48.9 | 47.91 | 48.53 | 47.87 | LONG | Above ML1 | 48.86 | 49.19 | 47.54 | 47.21 |
LEN | 52.18 | 51.5 | 52.27 | 50.86 | 51.95 | 51.05 | REVERSAL | Reversal Above ML1 | 52.4 | 52.85 | 50.6 | 50.15 |
LLTC | 40.99 | 40.41 | 41.15 | 40.19 | 40.7 | 40.12 | LONG | Above ML2 | 40.99 | 41.28 | 39.83 | 39.54 |
LOW | 68.86 | 68.38 | 69 | 68.02 | 68.79 | 67.97 | LONG | Above ML1 | 69.2 | 69.61 | 67.56 | 67.15 |
MAC | 78.08 | 78.7 | 78.8 | 77.84 | 79.1 | 78.3 | SHORT | Below MS1 | 79.5 | 79.9 | 77.9 | 77.5 |
MMM | 151.57 | 151.07 | 151.73 | 150.33 | 151.6 | 150.54 | REVERSAL | Reversal | 152.13 | 152.66 | 150.01 | 149.48 |
MRO | 21.86 | 21.86 | 21.94 | 21.47 | 22.21 | 21.51 | SHORT | MS Below Open | 22.56 | 22.91 | 21.16 | 20.81 |
MAR | 72.64 | 76.01 | 76.13 | 72.15 | 76.79 | 75.23 | SHORT | Below MS3 | 77.57 | 78.35 | 74.45 | 73.67 |
MMC | 58.14 | 57.79 | 58.3 | 57.74 | 58.05 | 57.53 | LONG | Above ML1 | 58.31 | 58.57 | 57.27 | 57.01 |
MAS | 26.4 | 26.35 | 26.69 | 26.07 | 26.61 | 26.09 | REVERSAL | Reversal | 26.87 | 27.13 | 25.83 | 25.57 |
MCD | 99.17 | 97.83 | 99.34 | 97.59 | 98.34 | 97.32 | LONG | Above ML2 | 98.85 | 99.36 | 96.81 | 96.3 |
MHFI | 102.84 | 100.99 | 102.91 | 101.4 | 101.99 | 99.99 | LONG | Above ML1 | 102.99 | 103.99 | 98.99 | 97.99 |
MJN | 89.48 | 89.95 | 90 | 89.16 | 90.42 | 89.48 | SHORT | Below MS1 | 90.89 | 91.36 | 89.01 | 88.54 |
MDT | 78.28 | 77.65 | 78.41 | 77.4 | 78 | 77.3 | LONG | Above ML1 | 78.35 | 78.7 | 76.95 | 76.6 |
MCHP | 42.91 | 42.72 | 43.1 | 42.56 | 43.05 | 42.39 | LONG | ML Above Open | 43.38 | 43.71 | 42.06 | 41.73 |
MU | 19.9 | 19.75 | 20.1 | 19.46 | 20.08 | 19.42 | LONG | ML Above Open | 20.41 | 20.74 | 19.09 | 18.76 |
MSFT | 46.88 | 46.26 | 47.4 | 45.93 | 46.73 | 45.79 | LONG | Above ML1 | 47.2 | 47.67 | 45.32 | 44.85 |
MHK | 200.66 | 198.67 | 201.2 | 197.99 | 200.18 | 197.16 | LONG | Above ML1 | 201.69 | 203.2 | 195.65 | 194.14 |
TAP | 70.07 | 69.57 | 70.17 | 69.07 | 69.99 | 69.15 | REVERSAL | Reversal Above ML1 | 70.41 | 70.83 | 68.73 | 68.31 |
MON | 103.02 | 102.16 | 103.21 | 101.96 | 102.69 | 101.63 | LONG | Above ML1 | 103.22 | 103.75 | 101.1 | 100.57 |
MNST | 152.18 | 150.98 | 152.53 | 149.6 | 152.01 | 149.95 | REVERSAL | Reversal Above ML1 | 153.04 | 154.07 | 148.92 | 147.89 |
MCO | 111.53 | 110.21 | 111.76 | 109.73 | 110.72 | 109.7 | LONG | Above ML2 | 111.23 | 111.74 | 109.19 | 108.68 |
MOS | 42.83 | 42.82 | 43.27 | 42.73 | 43.03 | 42.61 | LONG | ML Above Open | 43.24 | 43.45 | 42.4 | 42.19 |
MSI | 59.86 | 59.5 | 59.9 | 59.34 | 59.8 | 59.2 | LONG | Above ML1 | 60.1 | 60.4 | 58.9 | 58.6 |
MUR | 34.97 | 34.38 | 35 | 33.7 | 34.82 | 33.94 | REVERSAL | Reversal Above ML1 | 35.26 | 35.7 | 33.5 | 33.06 |
MYL | 56.35 | 57.4 | 57.6 | 56.34 | 58.29 | 56.51 | SHORT | Below MS1 | 59.18 | 60.07 | 55.62 | 54.73 |
NBR | 11.81 | 12.23 | 12.34 | 11.64 | 12.53 | 11.93 | SHORT | Below MS1 | 12.83 | 13.13 | 11.63 | 11.33 |
NOV | 43.39 | 43.94 | 44.12 | 43.06 | 44.47 | 43.41 | SHORT | Below MS1 | 45 | 45.53 | 42.88 | 42.35 |
NFLX | 111.56 | 106.4 | 111.9 | 105.4 | 107.47 | 105.33 | LONG | Above ML3 | 108.54 | 109.61 | 104.26 | 103.19 |
NWL | 42.8 | 42.09 | 42.85 | 41.82 | 42.33 | 41.85 | REVERSAL | Reversal Above ML1 | 42.57 | 42.81 | 41.61 | 41.37 |
NFX | 33.36 | 32.8 | 33.67 | 32.19 | 33.5 | 32.1 | LONG | ML Above Open | 34.2 | 34.9 | 31.4 | 30.7 |
NEM | 17.29 | 17.35 | 17.71 | 17.05 | 17.61 | 17.09 | REVERSAL | Reversal | 17.87 | 18.13 | 16.83 | 16.57 |
NWSA | 14.8 | 14.82 | 14.82 | 14.6 | 14.92 | 14.72 | SHORT | MS Below Open | 15.02 | 15.12 | 14.62 | 14.52 |
NEE | 104.89 | 104.22 | 105.3 | 103.95 | 104.84 | 103.6 | LONG | Above ML1 | 105.46 | 106.08 | 102.98 | 102.36 |
NLSN | 49.06 | 48.02 | 49.28 | 47.83 | 48.37 | 47.67 | LONG | Above ML2 | 48.72 | 49.07 | 47.32 | 46.97 |
NKE | 115.01 | 114.95 | 115.4 | 113.94 | 115.59 | 114.31 | SHORT | MS Above Open | 116.23 | 116.87 | 113.67 | 113.03 |
NBL | 36.15 | 36.01 | 36.65 | 35.54 | 36.49 | 35.53 | LONG | ML Above Open | 36.97 | 37.45 | 35.05 | 34.57 |
JWN | 76.34 | 76.22 | 76.73 | 76.09 | 76.57 | 75.87 | LONG | ML Above Open | 76.92 | 77.27 | 75.52 | 75.17 |
NTRS | 77.26 | 76.72 | 77.39 | 76.51 | 77.11 | 76.33 | LONG | Above ML1 | 77.5 | 77.89 | 75.94 | 75.55 |
NOC | 175.41 | 172.86 | 176.02 | 172.36 | 175.15 | 170.57 | LONG | Above ML1 | 177.44 | 179.73 | 168.28 | 165.99 |
NRG | 22.36 | 21.78 | 22.58 | 21.69 | 21.98 | 21.58 | LONG | Above ML2 | 22.18 | 22.38 | 21.38 | 21.18 |
NUE | 44.85 | 45.4 | 45.76 | 44.43 | 45.8 | 45 | SHORT | Below MS1 | 46.2 | 46.6 | 44.6 | 44.2 |
NVDA | 20.02 | 19.82 | 20.22 | 19.92 | 20.02 | 19.62 | LONG | Above ML1 | 20.22 | 20.42 | 19.42 | 19.22 |
KORS | 42.12 | 40.12 | 42.28 | 40 | 40.56 | 39.68 | LONG | Above ML3 | 41 | 41.44 | 39.24 | 38.8 |
OXY | 71.4 | 70.73 | 71.7 | 69.64 | 71.35 | 70.11 | REVERSAL | Reversal Above ML1 | 71.97 | 72.59 | 69.49 | 68.87 |
OMC | 72.88 | 72.96 | 73.15 | 72.16 | 73.42 | 72.5 | SHORT | MS Below Open | 73.88 | 74.34 | 72.04 | 71.58 |
OKE | 37.91 | 39.13 | 39.79 | 37.41 | 39.73 | 38.53 | REVERSAL | Reversal Below MS1 | 40.33 | 40.93 | 37.93 | 37.33 |
PCG | 52.18 | 52.06 | 52.49 | 51.8 | 52.42 | 51.7 | LONG | ML Above Open | 52.78 | 53.14 | 51.34 | 50.98 |
PDCO | 49.77 | 48.78 | 49.9 | 48.55 | 49.01 | 48.55 | LONG | Above ML3 | 49.24 | 49.47 | 48.32 | 48.09 |
BTU | 1.26 | 1.22 | 1.3 | 1.17 | 1.29 | 1.15 | LONG | ML Above Open | 1.36 | 1.43 | 1.08 | 1.01 |
PBCT | 16.14 | 15.95 | 16.15 | 15.95 | 16.1 | 15.8 | LONG | Above ML1 | 16.25 | 16.4 | 15.65 | 15.5 |
PEP | 96.63 | 96.18 | 96.88 | 96.15 | 96.52 | 95.84 | LONG | Above ML1 | 96.86 | 97.2 | 95.5 | 95.16 |
PRGO | 191.43 | 191.6 | 193.21 | 191.29 | 193.2 | 190 | LONG | ML Below Open | 194.8 | 196.4 | 188.4 | 186.8 |
PFE | 35.73 | 35.68 | 36 | 35.39 | 35.91 | 35.45 | REVERSAL | Reversal | 36.14 | 36.37 | 35.22 | 34.99 |
PSX | 79.12 | 79.49 | 79.98 | 78.38 | 80.21 | 78.77 | SHORT | MS Below Open | 80.93 | 81.65 | 78.05 | 77.33 |
PXD | 129.94 | 129.55 | 132.99 | 129.47 | 131.63 | 127.47 | LONG | ML Above Open | 133.71 | 135.79 | 125.39 | 123.31 |
PBI | 20.45 | 20.64 | 21.23 | 20.17 | 20.82 | 20.46 | REVERSAL | Reversal Below MS1 | 21 | 21.18 | 20.28 | 20.1 |
PCL | 40.8 | 40.73 | 41.03 | 40.56 | 40.95 | 40.51 | LONG | ML Above Open | 41.17 | 41.39 | 40.29 | 40.07 |
PNC | 98.67 | 98.21 | 98.94 | 98.16 | 98.67 | 97.75 | LONG | Above ML1 | 99.13 | 99.59 | 97.29 | 96.83 |
PPG | 108.52 | 108.5 | 108.76 | 107.57 | 109.37 | 107.63 | SHORT | MS Above Open | 110.24 | 111.11 | 106.76 | 105.89 |
PPL | 31.51 | 31.14 | 31.56 | 31.13 | 31.27 | 31.01 | LONG | Above ML2 | 31.4 | 31.53 | 30.88 | 30.75 |
PFG | 55.29 | 54.76 | 55.47 | 54.64 | 55.07 | 54.45 | LONG | Above ML1 | 55.38 | 55.69 | 54.14 | 53.83 |
PGR | 30.49 | 30.34 | 30.51 | 30.21 | 30.51 | 30.17 | LONG | ML Above Open | 30.68 | 30.85 | 30 | 29.83 |
PLD | 40.2 | 40.45 | 40.63 | 40.01 | 40.71 | 40.19 | SHORT | MS Below Open | 40.97 | 41.23 | 39.93 | 39.67 |
PRU | 89.67 | 89.1 | 89.81 | 88.54 | 89.77 | 88.43 | LONG | ML Above Open | 90.44 | 91.11 | 87.76 | 87.09 |
PEG | 41.26 | 40.47 | 41.31 | 40.39 | 40.75 | 40.19 | LONG | Above ML2 | 41.03 | 41.31 | 39.91 | 39.63 |
PHM | 20.4 | 19.98 | 20.45 | 19.91 | 20.19 | 19.77 | LONG | Above ML1 | 20.4 | 20.61 | 19.56 | 19.35 |
QEP | 14.03 | 13.63 | 14.19 | 13.49 | 13.91 | 13.35 | LONG | Above ML1 | 14.19 | 14.47 | 13.07 | 12.79 |
PWR | 27.78 | 27.73 | 27.88 | 27.47 | 27.98 | 27.48 | SHORT | MS Above Open | 28.23 | 28.48 | 27.23 | 26.98 |
QCOM | 64.41 | 62.75 | 64.78 | 62.8 | 63.12 | 62.38 | LONG | Above ML3 | 63.49 | 63.86 | 62.01 | 61.64 |
RRC | 39.85 | 42.11 | 42.18 | 39.05 | 43.07 | 41.15 | SHORT | Below MS2 | 44.03 | 44.99 | 40.19 | 39.23 |
RTN | 109.84 | 108.98 | 110.74 | 108.5 | 110.28 | 107.68 | LONG | ML Above Open | 111.58 | 112.88 | 106.38 | 105.08 |
RHT | 79.45 | 79.04 | 79.65 | 78.07 | 79.51 | 78.57 | REVERSAL | Reversal | 79.98 | 80.45 | 78.1 | 77.63 |
REGN | 547.1 | 545.63 | 550.25 | 536.02 | 551.63 | 539.63 | SHORT | MS Above Open | 557.63 | 563.63 | 533.63 | 527.63 |
RSG | 42.75 | 42.13 | 42.85 | 42.54 | 42.38 | 41.88 | LONG | Above ML2 | 42.63 | 42.88 | 41.63 | 41.38 |
RAI | 85.35 | 84.32 | 85.61 | 83.98 | 84.82 | 83.82 | LONG | Above ML2 | 85.32 | 85.82 | 83.32 | 82.82 |
RHI | 53.87 | 52.98 | 54.36 | 52.76 | 53.41 | 52.55 | LONG | Above ML2 | 53.84 | 54.27 | 52.12 | 51.69 |
ROK | 117.1 | 115.75 | 118.11 | 114.65 | 116.66 | 114.84 | REVERSAL | Reversal Above ML1 | 117.57 | 118.48 | 113.93 | 113.02 |
ROST | 52.75 | 52.3 | 52.88 | 52.22 | 52.63 | 51.97 | LONG | Above ML1 | 52.96 | 53.29 | 51.64 | 51.31 |
RDC | 17.73 | 18.19 | 18.48 | 17.43 | 18.58 | 17.8 | SHORT | Below MS1 | 18.97 | 19.36 | 17.41 | 17.02 |
CRM | 73.36 | 73.69 | 73.84 | 72.34 | 74.33 | 73.05 | SHORT | MS Below Open | 74.97 | 75.61 | 72.41 | 71.77 |
SNDK | 60.55 | 60.02 | 60.81 | 59.86 | 60.75 | 59.29 | LONG | ML Above Open | 61.48 | 62.21 | 58.56 | 57.83 |
SLB | 83.52 | 84.06 | 84.42 | 83.08 | 84.87 | 83.25 | SHORT | MS Below Open | 85.68 | 86.49 | 82.44 | 81.63 |
SNI | 62.21 | 61.71 | 62.42 | 61.31 | 62.2 | 61.22 | LONG | Above ML1 | 62.69 | 63.18 | 60.73 | 60.24 |
SRE | 100.86 | 100.26 | 101.34 | 100.07 | 100.73 | 99.79 | LONG | Above ML1 | 101.2 | 101.67 | 99.32 | 98.85 |
SIAL | 139.67 | 139.64 | 139.74 | 139.57 | 139.7 | 139.58 | REVERSAL | Reversal | 139.76 | 139.82 | 139.52 | 139.46 |
SPG | 186.14 | 186.01 | 187 | 184.62 | 186.98 | 185.04 | REVERSAL | Reversal | 187.95 | 188.92 | 184.07 | 183.1 |
SO | 44.38 | 43.46 | 44.45 | 43.45 | 43.69 | 43.23 | LONG | Above ML3 | 43.92 | 44.15 | 43 | 42.77 |
LUV | 36.31 | 35.9 | 36.54 | 35.82 | 36.3 | 35.5 | LONG | Above ML1 | 36.7 | 37.1 | 35.1 | 34.7 |
SWN | 19.06 | 19.17 | 19.56 | 18.92 | 19.49 | 18.85 | LONG | ML Below Open | 19.81 | 20.13 | 18.53 | 18.21 |
STJ | 73.91 | 74.14 | 74.33 | 73.57 | 74.62 | 73.66 | SHORT | MS Below Open | 75.1 | 75.58 | 73.18 | 72.7 |
SBUX | 58.06 | 57.46 | 58.15 | 57.01 | 57.75 | 57.17 | REVERSAL | Reversal Above ML1 | 58.04 | 58.33 | 56.88 | 56.59 |
STT | 77.15 | 76.45 | 77.16 | 76.37 | 76.8 | 76.1 | LONG | Above ML2 | 77.15 | 77.5 | 75.75 | 75.4 |
SYK | 101.84 | 101.82 | 102.02 | 101.31 | 102.25 | 101.39 | SHORT | MS Above Open | 102.68 | 103.11 | 100.96 | 100.53 |
STI | 44.69 | 44.34 | 44.78 | 44.31 | 44.57 | 44.11 | LONG | Above ML1 | 44.8 | 45.03 | 43.88 | 43.65 |
SYMC | 22.79 | 22.77 | 22.84 | 22.59 | 22.92 | 22.62 | SHORT | MS Above Open | 23.07 | 23.22 | 22.47 | 22.32 |
SYY | 36.06 | 36.1 | 36.12 | 35.92 | 36.24 | 35.96 | SHORT | MS Below Open | 36.38 | 36.52 | 35.82 | 35.68 |
TGT | 81.93 | 81.58 | 82.28 | 81.54 | 82.09 | 81.07 | LONG | ML Above Open | 82.6 | 83.11 | 80.56 | 80.05 |
THC | 56.63 | 56.54 | 56.89 | 55.76 | 56.94 | 56.14 | SHORT | MS Above Open | 57.34 | 57.74 | 55.74 | 55.34 |
TDC | 36.6 | 36.3 | 36.73 | 36.04 | 36.6 | 36 | LONG | Above ML1 | 36.9 | 37.2 | 35.7 | 35.4 |
TSO | 96.23 | 97.4 | 97.67 | 94.56 | 98.38 | 96.42 | SHORT | Below MS1 | 99.36 | 100.34 | 95.44 | 94.46 |
TXN | 50.24 | 49.59 | 50.43 | 49.5 | 50.01 | 49.17 | LONG | Above ML1 | 50.43 | 50.85 | 48.75 | 48.33 |
TXT | 44.18 | 43.69 | 44.39 | 43.59 | 44.15 | 43.23 | LONG | Above ML1 | 44.61 | 45.07 | 42.77 | 42.31 |
HSY | 92.86 | 92.43 | 93.01 | 92.13 | 92.81 | 92.05 | LONG | Above ML1 | 93.19 | 93.57 | 91.67 | 91.29 |
TRV | 106.5 | 106.2 | 106.65 | 105.92 | 106.59 | 105.81 | LONG | ML Above Open | 106.98 | 107.37 | 105.42 | 105.03 |
TMO | 139.12 | 138.94 | 139.6 | 137.47 | 139.61 | 138.27 | SHORT | MS Above Open | 140.28 | 140.95 | 137.6 | 136.93 |
TIF | 95 | 94.24 | 95.31 | 93.97 | 95.05 | 93.43 | LONG | ML Above Open | 95.86 | 96.67 | 92.62 | 91.81 |
TWX | 88.44 | 87.44 | 88.9 | 87.22 | 87.99 | 86.89 | LONG | Above ML1 | 88.54 | 89.09 | 86.34 | 85.79 |
TWC | 190.84 | 189.08 | 191.73 | 189.14 | 190.01 | 188.15 | LONG | Above ML1 | 190.94 | 191.87 | 187.22 | 186.29 |
TSCO | 91.99 | 92.05 | 92.49 | 91.43 | 92.58 | 91.52 | SHORT | MS Below Open | 93.11 | 93.64 | 90.99 | 90.46 |
RIG | 13.95 | 14.48 | 14.59 | 13.77 | 14.82 | 14.14 | SHORT | Below MS1 | 15.16 | 15.5 | 13.8 | 13.46 |
TRIP | 78.69 | 78.98 | 79.64 | 77.75 | 79.66 | 78.3 | SHORT | MS Below Open | 80.34 | 81.02 | 77.62 | 76.94 |
FOXA | 34.04 | 34 | 34.39 | 33.69 | 34.24 | 33.76 | REVERSAL | Reversal | 34.48 | 34.72 | 33.52 | 33.28 |
TSN | 44.38 | 43.69 | 44.42 | 43.49 | 43.96 | 43.42 | LONG | Above ML2 | 44.23 | 44.5 | 43.15 | 42.88 |
TYC | 36.93 | 36.62 | 37.07 | 36.61 | 36.84 | 36.4 | LONG | Above ML1 | 37.06 | 37.28 | 36.18 | 35.96 |
USB | 45.06 | 44.8 | 45.14 | 44.8 | 45 | 44.6 | LONG | Above ML1 | 45.2 | 45.4 | 44.4 | 44.2 |
UA | 99.28 | 98.66 | 99.43 | 98.15 | 99.27 | 98.05 | LONG | Above ML1 | 99.88 | 100.49 | 97.44 | 96.83 |
UNH | 120.56 | 121.14 | 121.92 | 119.55 | 121.89 | 120.39 | REVERSAL | Reversal | 122.64 | 123.39 | 119.64 | 118.89 |
UPS | 101.4 | 100.82 | 101.54 | 100.27 | 101.41 | 100.23 | LONG | ML Above Open | 102 | 102.59 | 99.64 | 99.05 |
UTX | 100.73 | 99.35 | 101.29 | 99 | 100.06 | 98.64 | LONG | Above ML1 | 100.77 | 101.48 | 97.93 | 97.22 |
UNM | 36.1 | 37.03 | 37.46 | 35.78 | 37.34 | 36.72 | REVERSAL | Reversal Below MS1 | 37.65 | 37.96 | 36.41 | 36.1 |
URBN | 33 | 33.52 | 33.69 | 32.89 | 33.75 | 33.29 | SHORT | Below MS2 | 33.98 | 34.21 | 33.06 | 32.83 |
VLO | 64.23 | 64.85 | 64.85 | 62.79 | 65.67 | 64.03 | SHORT | MS Below Open | 66.49 | 67.31 | 63.21 | 62.39 |
VTR | 66.36 | 66.52 | 66.88 | 66.05 | 66.93 | 66.11 | SHORT | MS Below Open | 67.34 | 67.75 | 65.7 | 65.29 |
VRTX | 135.46 | 126.09 | 135.9 | 121.15 | 127.56 | 124.62 | REVERSAL | Reversal Above ML1 | 129.03 | 130.5 | 123.15 | 121.68 |
VNO | 96.43 | 97 | 97.15 | 96.13 | 97.65 | 96.35 | SHORT | MS Below Open | 98.3 | 98.95 | 95.7 | 95.05 |
VMC | 91.5 | 90.18 | 91.55 | 90.19 | 91.05 | 89.31 | LONG | Above ML1 | 91.92 | 92.79 | 88.44 | 87.57 |
GHC | 688.46 | 675.73 | 693.16 | 683.96 | 685.4 | 666.06 | LONG | Above ML1 | 695.07 | 704.74 | 656.39 | 646.72 |
WFC | 58.15 | 57.85 | 58.19 | 57.72 | 58.12 | 57.58 | LONG | Above ML1 | 58.39 | 58.66 | 57.31 | 57.04 |
WU | 19.02 | 18.95 | 19.17 | 18.73 | 19.1 | 18.8 | REVERSAL | Reversal | 19.25 | 19.4 | 18.65 | 18.5 |
WHR | 178.12 | 178.27 | 179.9 | 176.56 | 179.81 | 176.73 | REVERSAL | Reversal | 181.35 | 182.89 | 175.19 | 173.65 |
WMB | 52.98 | 53.92 | 53.92 | 52.89 | 54.46 | 53.38 | SHORT | Below MS1 | 55 | 55.54 | 52.84 | 52.3 |
WIN | 4.77 | 4.67 | 4.78 | 4.64 | 4.76 | 4.58 | LONG | Above ML1 | 4.85 | 4.94 | 4.49 | 4.4 |
WEC | 48.77 | 48.23 | 49.31 | 47.8 | 48.86 | 47.6 | LONG | ML Above Open | 49.49 | 50.12 | 46.97 | 46.34 |
WYN | 81.76 | 82.22 | 83.12 | 81.58 | 82.92 | 81.52 | LONG | ML Below Open | 83.62 | 84.32 | 80.82 | 80.12 |
WYNN | 104.12 | 99.28 | 104.7 | 99.01 | 100.73 | 97.83 | LONG | Above ML3 | 102.18 | 103.63 | 96.38 | 94.93 |
XEL | 34.21 | 33.7 | 34.38 | 33.13 | 33.88 | 33.52 | REVERSAL | Reversal Above ML1 | 34.06 | 34.24 | 33.34 | 33.16 |
XLNX | 41.67 | 41.05 | 41.88 | 41.27 | 41.48 | 40.62 | LONG | Above ML1 | 41.91 | 42.34 | 40.19 | 39.76 |
XYL | 35.22 | 34.91 | 35.66 | 34.73 | 35.15 | 34.67 | LONG | Above ML1 | 35.39 | 35.63 | 34.43 | 34.19 |
YUM | 88.02 | 87.82 | 88.36 | 87.02 | 88.45 | 87.19 | SHORT | MS Above Open | 89.08 | 89.71 | 86.56 | 85.93 |
ZTS | 48.55 | 47.96 | 48.72 | 47.96 | 48.4 | 47.52 | LONG | Above ML1 | 48.84 | 49.28 | 47.08 | 46.64 |