This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 70.01 | 70.38 | 70.38 | 69.73 | 70.93 | 69.83 | SHORT | MS Below Open | 71.48 | 72.03 | 69.28 | 68.73 |
ADBE | 81.99 | 81.8 | 82.82 | 81.37 | 82.53 | 81.07 | LONG | ML Above Open | 83.26 | 83.99 | 80.34 | 79.61 |
ADT | 34.53 | 34.2 | 34.99 | 34.04 | 34.47 | 33.93 | LONG | Above ML1 | 34.74 | 35.01 | 33.66 | 33.39 |
AES | 12.8 | 12.81 | 12.96 | 12.76 | 12.89 | 12.73 | LONG | ML Below Open | 12.97 | 13.05 | 12.65 | 12.57 |
AET | 112.97 | 114.59 | 114.98 | 112.69 | 115.64 | 113.54 | SHORT | Below MS1 | 116.69 | 117.74 | 112.49 | 111.44 |
GAS | 48.08 | 48.1 | 48.49 | 47.93 | 48.45 | 47.75 | LONG | ML Below Open | 48.8 | 49.15 | 47.4 | 47.05 |
APD | 142.51 | 143.23 | 144.11 | 141.43 | 144.39 | 142.07 | SHORT | MS Below Open | 145.55 | 146.71 | 140.91 | 139.75 |
AKAM | 76.71 | 75.04 | 76.98 | 74.4 | 76.1 | 73.98 | LONG | Above ML1 | 77.16 | 78.22 | 72.92 | 71.86 |
AA | 9.87 | 10.09 | 10.14 | 9.86 | 10.23 | 9.95 | SHORT | Below MS1 | 10.37 | 10.51 | 9.81 | 9.67 |
ALXN | 197.44 | 200 | 200 | 196.32 | 203.62 | 196.38 | SHORT | MS Below Open | 207.24 | 210.86 | 192.76 | 189.14 |
ATI | 21.32 | 22.1 | 22.11 | 21.29 | 22.48 | 21.72 | SHORT | Below MS2 | 22.86 | 23.24 | 21.34 | 20.96 |
ADS | 275.04 | 273.32 | 275.24 | 270.31 | 275.78 | 270.86 | SHORT | MS Above Open | 278.24 | 280.7 | 268.4 | 265.94 |
ALTR | 49.66 | 49.92 | 49.94 | 49.5 | 50.15 | 49.69 | SHORT | Below MS1 | 50.38 | 50.61 | 49.46 | 49.23 |
AIG | 64.12 | 64.52 | 64.72 | 64.08 | 64.77 | 64.27 | SHORT | Below MS1 | 65.02 | 65.27 | 64.02 | 63.77 |
AMT | 95.11 | 95.03 | 95.92 | 94.85 | 95.55 | 94.51 | LONG | ML Above Open | 96.07 | 96.59 | 93.99 | 93.47 |
AMP | 125.67 | 126.58 | 126.67 | 125.52 | 127.21 | 125.95 | SHORT | Below MS1 | 127.84 | 128.47 | 125.32 | 124.69 |
ABC | 105.75 | 104.58 | 106.25 | 104.13 | 105.56 | 103.6 | LONG | Above ML1 | 106.54 | 107.52 | 102.62 | 101.64 |
APH | 56.41 | 57.1 | 57.41 | 56.3 | 57.4 | 56.8 | REVERSAL | Reversal Below MS1 | 57.7 | 58 | 56.5 | 56.2 |
APC | 74.35 | 76.1 | 76.16 | 74.1 | 76.82 | 75.38 | SHORT | Below MS2 | 77.54 | 78.26 | 74.66 | 73.94 |
ADI | 58.33 | 59.05 | 59.05 | 58.21 | 59.52 | 58.58 | SHORT | Below MS1 | 59.99 | 60.46 | 58.11 | 57.64 |
AON | 100.77 | 102 | 103.38 | 100.6 | 102.39 | 101.61 | REVERSAL | Reversal Below MS1 | 102.78 | 103.17 | 101.22 | 100.83 |
APA | 45.86 | 46.47 | 46.64 | 45.7 | 47.04 | 45.9 | SHORT | Below MS1 | 47.61 | 48.18 | 45.33 | 44.76 |
AVGO | 125.14 | 128.34 | 128.34 | 124.96 | 129.89 | 126.79 | SHORT | Below MS2 | 131.44 | 132.99 | 125.24 | 123.69 |
AVP | 5.67 | 5.53 | 5.71 | 5.47 | 5.61 | 5.45 | LONG | Above ML1 | 5.69 | 5.77 | 5.37 | 5.29 |
BK | 43.4 | 43.95 | 43.95 | 43.33 | 44.14 | 43.76 | SHORT | Below MS2 | 44.33 | 44.52 | 43.57 | 43.38 |
BBT | 40.27 | 40.63 | 40.85 | 40.27 | 40.82 | 40.44 | REVERSAL | Reversal Below MS1 | 41.01 | 41.2 | 40.25 | 40.06 |
BIIB | 318.78 | 318.99 | 322.35 | 312.7 | 322.86 | 315.12 | SHORT | MS Below Open | 326.73 | 330.6 | 311.25 | 307.38 |
BLK | 336.32 | 339.59 | 341.72 | 335.77 | 341.25 | 337.93 | REVERSAL | Reversal Below MS1 | 342.91 | 344.57 | 336.27 | 334.61 |
HRB | 33.29 | 33.37 | 33.45 | 33 | 33.65 | 33.09 | SHORT | MS Below Open | 33.93 | 34.21 | 32.81 | 32.53 |
BXP | 123.28 | 125.34 | 124.99 | 123.16 | 126.6 | 124.08 | SHORT | Below MS1 | 127.86 | 129.12 | 122.82 | 121.56 |
BSX | 17.34 | 17.34 | 17.47 | 17.24 | 17.45 | 17.23 | LONG | ML Above Open | 17.56 | 17.67 | 17.12 | 17.01 |
BMY | 65.64 | 64.8 | 66.78 | 64.64 | 65.21 | 64.39 | LONG | Above ML2 | 65.62 | 66.03 | 63.98 | 63.57 |
CA | 29.14 | 29.49 | 29.54 | 29.08 | 29.8 | 29.18 | SHORT | Below MS1 | 30.11 | 30.42 | 28.87 | 28.56 |
CAM | 50.46 | 50.38 | 51.41 | 50.01 | 50.98 | 49.78 | LONG | ML Above Open | 51.58 | 52.18 | 49.18 | 48.58 |
COF | 81.3 | 81.57 | 81.6 | 80.9 | 82.12 | 81.02 | SHORT | MS Below Open | 82.67 | 83.22 | 80.47 | 79.92 |
CAH | 84.98 | 83.4 | 85.2 | 83.16 | 84.95 | 81.85 | LONG | Above ML1 | 86.5 | 88.05 | 80.3 | 78.75 |
KMX | 64.51 | 64.19 | 64.87 | 63.85 | 64.56 | 63.82 | LONG | ML Above Open | 64.93 | 65.3 | 63.45 | 63.08 |
CERN | 71.72 | 72.39 | 72.73 | 71.42 | 72.93 | 71.85 | SHORT | Below MS1 | 73.47 | 74.01 | 71.31 | 70.77 |
SCHW | 34.88 | 35.03 | 35.07 | 34.37 | 35.25 | 34.81 | SHORT | MS Below Open | 35.47 | 35.69 | 34.59 | 34.37 |
XEC | 104.12 | 105.26 | 106.19 | 103.89 | 106.39 | 104.13 | SHORT | Below MS1 | 107.52 | 108.65 | 103 | 101.87 |
CSCO | 28.42 | 28.39 | 28.56 | 28.16 | 28.52 | 28.26 | REVERSAL | Reversal | 28.65 | 28.78 | 28.13 | 28 |
CME | 96.12 | 96.97 | 97.05 | 95.73 | 97.58 | 96.36 | SHORT | Below MS1 | 98.19 | 98.8 | 95.75 | 95.14 |
CMA | 47.43 | 47.7 | 47.94 | 47.34 | 48.02 | 47.38 | SHORT | MS Below Open | 48.34 | 48.66 | 47.06 | 46.74 |
CAG | 44.06 | 44.44 | 44.5 | 43.96 | 44.7 | 44.18 | SHORT | Below MS1 | 44.96 | 45.22 | 43.92 | 43.66 |
CNX | 16.52 | 16.8 | 16.93 | 16.34 | 17.13 | 16.47 | SHORT | MS Below Open | 17.46 | 17.79 | 16.14 | 15.81 |
CCI | 81.91 | 81.92 | 82.61 | 81.45 | 82.33 | 81.51 | REVERSAL | Reversal | 82.74 | 83.15 | 81.1 | 80.69 |
CSX | 31.28 | 31.49 | 31.62 | 31.19 | 31.66 | 31.32 | SHORT | Below MS1 | 31.83 | 32 | 31.15 | 30.98 |
DHR | 91.56 | 91.96 | 92.18 | 91.31 | 92.47 | 91.45 | SHORT | MS Below Open | 92.98 | 93.49 | 90.94 | 90.43 |
DRI | 73.76 | 73.87 | 74.53 | 73.33 | 74.43 | 73.31 | LONG | ML Below Open | 74.99 | 75.55 | 72.75 | 72.19 |
DVA | 79.03 | 78.63 | 79.61 | 78.4 | 79.02 | 78.24 | LONG | Above ML1 | 79.41 | 79.8 | 77.85 | 77.46 |
DE | 94.57 | 93.85 | 94.64 | 93.65 | 94.32 | 93.38 | LONG | Above ML1 | 94.79 | 95.26 | 92.91 | 92.44 |
DNR | 3.94 | 4.15 | 4.19 | 3.92 | 4.27 | 4.03 | SHORT | Below MS1 | 4.39 | 4.51 | 3.91 | 3.79 |
XRAY | 56.91 | 56.05 | 57.14 | 55.74 | 56.71 | 55.39 | LONG | Above ML1 | 57.37 | 58.03 | 54.73 | 54.07 |
DVN | 49.42 | 50.21 | 50.36 | 49.35 | 50.8 | 49.62 | SHORT | Below MS1 | 51.39 | 51.98 | 49.03 | 48.44 |
DFS | 55.81 | 56.26 | 56.34 | 55.75 | 56.63 | 55.89 | SHORT | Below MS1 | 57 | 57.37 | 55.52 | 55.15 |
DOV | 64.07 | 64.86 | 65.21 | 63.79 | 65.32 | 64.4 | SHORT | Below MS1 | 65.78 | 66.24 | 63.94 | 63.48 |
DTE | 80.46 | 79.91 | 81.27 | 79.91 | 80.36 | 79.46 | LONG | Above ML1 | 80.81 | 81.26 | 79.01 | 78.56 |
DNB | 124.77 | 125.57 | 125.81 | 124.54 | 126.27 | 124.87 | SHORT | Below MS1 | 126.97 | 127.67 | 124.17 | 123.47 |
ETFC | 28.42 | 28.59 | 28.65 | 27.99 | 28.81 | 28.37 | SHORT | MS Below Open | 29.03 | 29.25 | 28.15 | 27.93 |
ETN | 60.58 | 61.25 | 61.31 | 60.51 | 61.72 | 60.78 | SHORT | Below MS1 | 62.19 | 62.66 | 60.31 | 59.84 |
EBAY | 28.12 | 28.47 | 28.54 | 28.06 | 28.73 | 28.21 | SHORT | Below MS1 | 28.99 | 29.25 | 27.95 | 27.69 |
EIX | 60.01 | 59.7 | 61.24 | 59.7 | 60.11 | 59.29 | LONG | ML Above Open | 60.52 | 60.93 | 58.88 | 58.47 |
EW | 152.16 | 154.32 | 154.65 | 152.03 | 155.4 | 153.24 | SHORT | Below MS2 | 156.48 | 157.56 | 152.16 | 151.08 |
EA | 71.55 | 71.03 | 72.73 | 70.5 | 71.63 | 70.43 | LONG | ML Above Open | 72.23 | 72.83 | 69.83 | 69.23 |
ETR | 71.02 | 70.83 | 71.5 | 70.89 | 71.31 | 70.35 | LONG | ML Above Open | 71.79 | 72.27 | 69.87 | 69.39 |
EOG | 77.19 | 78 | 78.31 | 77 | 78.79 | 77.21 | SHORT | Below MS1 | 79.58 | 80.37 | 76.42 | 75.63 |
EQT | 76.85 | 76.84 | 78.24 | 76.71 | 77.6 | 76.08 | LONG | ML Above Open | 78.36 | 79.12 | 75.32 | 74.56 |
EQR | 74.81 | 74.94 | 75.99 | 74.7 | 75.35 | 74.53 | LONG | ML Below Open | 75.76 | 76.17 | 74.12 | 73.71 |
ESRX | 90.07 | 90.61 | 90.77 | 89.59 | 91.22 | 90 | SHORT | MS Below Open | 91.83 | 92.44 | 89.39 | 88.78 |
FFIV | 134.14 | 134.5 | 135.2 | 133.19 | 135.6 | 133.4 | SHORT | MS Below Open | 136.7 | 137.8 | 132.3 | 131.2 |
FB | 94.01 | 94.95 | 96.33 | 93.95 | 96.15 | 93.75 | LONG | ML Below Open | 97.35 | 98.55 | 92.55 | 91.35 |
FAST | 41.86 | 41.03 | 42.03 | 40.93 | 41.26 | 40.8 | LONG | Above ML3 | 41.49 | 41.72 | 40.57 | 40.34 |
FIS | 65.43 | 66.17 | 66.17 | 65.08 | 67.15 | 65.19 | SHORT | MS Below Open | 68.13 | 69.11 | 64.21 | 63.23 |
FITB | 21.07 | 21.15 | 21.21 | 21.01 | 21.26 | 21.04 | SHORT | MS Below Open | 21.37 | 21.48 | 20.93 | 20.82 |
FSLR | 44.3 | 45.31 | 45.4 | 44.26 | 45.86 | 44.76 | SHORT | Below MS1 | 46.41 | 46.96 | 44.21 | 43.66 |
FISV | 86.86 | 88.05 | 88.1 | 86.85 | 88.98 | 87.12 | SHORT | Below MS1 | 89.91 | 90.84 | 86.19 | 85.26 |
FTI | 32.76 | 32.88 | 33.28 | 32.72 | 33.27 | 32.49 | LONG | ML Below Open | 33.66 | 34.05 | 32.1 | 31.71 |
FOSL | 68.75 | 69.2 | 69.42 | 68.19 | 69.81 | 68.59 | SHORT | MS Below Open | 70.42 | 71.03 | 67.98 | 67.37 |
BEN | 45.55 | 46.3 | 46.34 | 45.51 | 46.56 | 46.04 | SHORT | Below MS2 | 46.82 | 47.08 | 45.78 | 45.52 |
FCX | 11.75 | 12.1 | 12.15 | 11.58 | 12.46 | 11.74 | SHORT | MS Below Open | 12.82 | 13.18 | 11.38 | 11.02 |
FTR | 4.72 | 4.61 | 4.8 | 4.61 | 4.66 | 4.56 | LONG | Above ML2 | 4.71 | 4.76 | 4.51 | 4.46 |
GME | 45.85 | 46.26 | 46.47 | 45.63 | 46.68 | 45.84 | SHORT | MS Below Open | 47.1 | 47.52 | 45.42 | 45 |
GCI | 12.65 | 12.95 | 13.15 | 12.55 | 13.26 | 12.64 | SHORT | MS Below Open | 13.57 | 13.88 | 12.33 | 12.02 |
GPS | 36.48 | 36.11 | 36.74 | 35.74 | 36.32 | 35.9 | REVERSAL | Reversal Above ML1 | 36.53 | 36.74 | 35.69 | 35.48 |
GD | 149.11 | 150.56 | 150.64 | 148.75 | 151.24 | 149.88 | SHORT | Below MS2 | 151.92 | 152.6 | 149.2 | 148.52 |
GE | 26.1 | 26.23 | 26.29 | 26.05 | 26.35 | 26.11 | SHORT | Below MS1 | 26.47 | 26.59 | 25.99 | 25.87 |
GT | 30.13 | 29.92 | 30.17 | 29.58 | 30.19 | 29.65 | SHORT | MS Above Open | 30.46 | 30.73 | 29.38 | 29.11 |
HOG | 58.3 | 58.77 | 58.82 | 58.11 | 59.1 | 58.44 | SHORT | Below MS1 | 59.43 | 59.76 | 58.11 | 57.78 |
HIG | 47.55 | 48 | 48.07 | 47.42 | 48.33 | 47.67 | SHORT | Below MS1 | 48.66 | 48.99 | 47.34 | 47.01 |
HAS | 78.74 | 80.02 | 80.15 | 78.6 | 80.45 | 79.59 | SHORT | Below MS2 | 80.88 | 81.31 | 79.16 | 78.73 |
HCP | 38.64 | 38.56 | 38.99 | 38.5 | 38.82 | 38.3 | LONG | ML Above Open | 39.08 | 39.34 | 38.04 | 37.78 |
HCN | 69.37 | 69.46 | 70.19 | 69.21 | 69.87 | 69.05 | LONG | ML Below Open | 70.28 | 70.69 | 68.64 | 68.23 |
HES | 59.01 | 59.72 | 60.3 | 58.81 | 60.23 | 59.21 | REVERSAL | Reversal Below MS1 | 60.74 | 61.25 | 58.7 | 58.19 |
HON | 105.05 | 105.69 | 105.92 | 104.93 | 106.2 | 105.18 | SHORT | Below MS1 | 106.71 | 107.22 | 104.67 | 104.16 |
HSP | 89.45 | 89.42 | 89.68 | 89.32 | 89.48 | 89.36 | REVERSAL | Reversal | 89.54 | 89.6 | 89.3 | 89.24 |
HCBK | 10.31 | 10.47 | 10.47 | 10.29 | 10.53 | 10.41 | SHORT | Below MS2 | 10.59 | 10.65 | 10.35 | 10.29 |
HUM | 182.09 | 184.21 | 184.92 | 181.28 | 185.42 | 183 | SHORT | Below MS1 | 186.63 | 187.84 | 181.79 | 180.58 |
IBM | 161.99 | 161.4 | 162.06 | 160.63 | 162.15 | 160.65 | SHORT | MS Above Open | 162.9 | 163.65 | 159.9 | 159.15 |
IVZ | 38.6 | 39.07 | 39.11 | 38.55 | 39.39 | 38.75 | SHORT | Below MS1 | 39.71 | 40.03 | 38.43 | 38.11 |
JBL | 20.25 | 20.18 | 20.43 | 20.1 | 20.32 | 20.04 | LONG | ML Above Open | 20.46 | 20.6 | 19.9 | 19.76 |
JOY | 26.41 | 26.52 | 27.04 | 26.37 | 26.82 | 26.22 | LONG | ML Below Open | 27.12 | 27.42 | 25.92 | 25.62 |
JPM | 68.53 | 69.01 | 69.04 | 68.4 | 69.36 | 68.66 | SHORT | Below MS1 | 69.71 | 70.06 | 68.31 | 67.96 |
KSU | 99.19 | 100.84 | 101.23 | 98.82 | 101.52 | 100.16 | SHORT | Below MS2 | 102.2 | 102.88 | 99.48 | 98.8 |
KEY | 14.84 | 14.97 | 15 | 14.81 | 15.05 | 14.89 | SHORT | Below MS1 | 15.13 | 15.21 | 14.81 | 14.73 |
GMCR | 75.05 | 74.32 | 75.25 | 73.73 | 75.04 | 73.6 | LONG | Above ML1 | 75.76 | 76.48 | 72.88 | 72.16 |
KMB | 114.97 | 114.56 | 115.63 | 114.61 | 115.28 | 113.84 | LONG | ML Above Open | 116 | 116.72 | 113.12 | 112.4 |
KSS | 61.32 | 61.54 | 62 | 61.12 | 61.88 | 61.2 | REVERSAL | Reversal | 62.22 | 62.56 | 60.86 | 60.52 |
LB | 80.72 | 81.91 | 82.2 | 80.66 | 82.51 | 81.31 | SHORT | Below MS1 | 83.11 | 83.71 | 80.71 | 80.11 |
LH | 127.29 | 125.96 | 127.99 | 125.89 | 126.7 | 125.22 | LONG | Above ML1 | 127.44 | 128.18 | 124.48 | 123.74 |
LRCX | 76.87 | 78.96 | 79.78 | 76.51 | 79.88 | 78.04 | SHORT | Below MS2 | 80.8 | 81.72 | 77.12 | 76.2 |
LM | 49.34 | 48.82 | 50.5 | 48.47 | 49.18 | 48.46 | LONG | Above ML1 | 49.54 | 49.9 | 48.1 | 47.74 |
LNC | 56.32 | 57.04 | 57.23 | 56.16 | 57.39 | 56.69 | SHORT | Below MS2 | 57.74 | 58.09 | 56.34 | 55.99 |
LMT | 207.1 | 206.43 | 208.51 | 206.53 | 207.45 | 205.41 | LONG | ML Above Open | 208.47 | 209.49 | 204.39 | 203.37 |
MTB | 131.15 | 132.21 | 132.31 | 130.98 | 132.79 | 131.63 | SHORT | Below MS1 | 133.37 | 133.95 | 131.05 | 130.47 |
MAC | 79.16 | 78.72 | 79.78 | 78.4 | 79.14 | 78.3 | LONG | Above ML1 | 79.56 | 79.98 | 77.88 | 77.46 |
MRO | 21.01 | 21.68 | 21.76 | 20.93 | 21.92 | 21.44 | SHORT | Below MS2 | 22.16 | 22.4 | 21.2 | 20.96 |
MPC | 54.67 | 54 | 55.14 | 53.83 | 54.66 | 53.34 | LONG | Above ML1 | 55.32 | 55.98 | 52.68 | 52.02 |
MAR | 72.61 | 73.85 | 73.88 | 71.89 | 74.93 | 72.77 | SHORT | Below MS1 | 76.01 | 77.09 | 71.69 | 70.61 |
MAS | 26.39 | 26.51 | 26.79 | 26.31 | 26.74 | 26.28 | LONG | ML Below Open | 26.97 | 27.2 | 26.05 | 25.82 |
MCK | 220.57 | 218.2 | 220.73 | 216.97 | 220.31 | 216.09 | LONG | Above ML1 | 222.42 | 224.53 | 213.98 | 211.87 |
MJN | 88.39 | 89.75 | 89.78 | 88.06 | 90.21 | 89.29 | SHORT | Below MS2 | 90.67 | 91.13 | 88.83 | 88.37 |
MET | 55.74 | 56.62 | 56.67 | 55.52 | 57.04 | 56.2 | SHORT | Below MS2 | 57.46 | 57.88 | 55.78 | 55.36 |
MU | 18.57 | 20.02 | 20.03 | 18.47 | 20.31 | 19.73 | SHORT | Below MS3 | 20.6 | 20.89 | 19.44 | 19.15 |
MSFT | 46.79 | 47.29 | 47.37 | 46.5 | 47.75 | 46.83 | SHORT | Below MS1 | 48.21 | 48.67 | 46.37 | 45.91 |
MOS | 42.94 | 43.04 | 43.3 | 42.91 | 43.28 | 42.8 | LONG | ML Below Open | 43.52 | 43.76 | 42.56 | 42.32 |
MUR | 32.79 | 34.44 | 34.49 | 32.66 | 34.92 | 33.96 | SHORT | Below MS3 | 35.4 | 35.88 | 33.48 | 33 |
MYL | 55.99 | 56.48 | 56.64 | 55.61 | 57.14 | 55.82 | SHORT | MS Below Open | 57.8 | 58.46 | 55.16 | 54.5 |
NOV | 42.13 | 43.11 | 43.44 | 41.85 | 43.57 | 42.65 | SHORT | Below MS2 | 44.03 | 44.49 | 42.19 | 41.73 |
NTAP | 31.15 | 31.62 | 31.62 | 31.1 | 31.89 | 31.35 | SHORT | Below MS1 | 32.16 | 32.43 | 31.08 | 30.81 |
NLSN | 48.46 | 49.28 | 49.37 | 48.38 | 49.69 | 48.87 | SHORT | Below MS2 | 50.1 | 50.51 | 48.46 | 48.05 |
NBL | 35.23 | 35.9 | 36.29 | 34.99 | 36.36 | 35.44 | SHORT | Below MS1 | 36.82 | 37.28 | 34.98 | 34.52 |
JWN | 76.31 | 76.73 | 76.81 | 76.24 | 77.09 | 76.37 | SHORT | Below MS1 | 77.45 | 77.81 | 76.01 | 75.65 |
NOC | 173.01 | 175.85 | 175.85 | 172.73 | 177.05 | 174.65 | SHORT | Below MS2 | 178.25 | 179.45 | 173.45 | 172.25 |
NRG | 22.45 | 22.51 | 23.07 | 22.39 | 22.81 | 22.21 | LONG | ML Below Open | 23.11 | 23.41 | 21.91 | 21.61 |
NUE | 44.14 | 45.18 | 45.32 | 44.01 | 45.65 | 44.71 | SHORT | Below MS2 | 46.12 | 46.59 | 44.24 | 43.77 |
NVDA | 19.95 | 20.1 | 20.11 | 19.83 | 20.25 | 19.95 | SHORT | Below MS1 | 20.4 | 20.55 | 19.8 | 19.65 |
KORS | 41.99 | 41.49 | 42.19 | 41.22 | 42.15 | 40.83 | LONG | ML Above Open | 42.81 | 43.47 | 40.17 | 39.51 |
ORLY | 240.31 | 239.43 | 242.79 | 238.46 | 242.13 | 236.73 | LONG | ML Above Open | 244.83 | 247.53 | 234.03 | 231.33 |
OXY | 70.2 | 71.33 | 71.37 | 69.92 | 72.01 | 70.65 | SHORT | Below MS1 | 72.69 | 73.37 | 69.97 | 69.29 |
ORCL | 39.94 | 39.76 | 40.12 | 39.7 | 39.97 | 39.55 | LONG | ML Above Open | 40.18 | 40.39 | 39.34 | 39.13 |
OI | 21.35 | 21.56 | 21.66 | 21.11 | 21.78 | 21.34 | SHORT | MS Below Open | 22 | 22.22 | 21.12 | 20.9 |
PAYX | 46.4 | 46.45 | 46.51 | 46.13 | 46.75 | 46.15 | SHORT | MS Below Open | 47.05 | 47.35 | 45.85 | 45.55 |
BTU | 1.2 | 1.27 | 1.32 | 1.2 | 1.33 | 1.21 | SHORT | Below MS1 | 1.39 | 1.45 | 1.15 | 1.09 |
POM | 26.68 | 26.92 | 27.03 | 26.66 | 27 | 26.84 | REVERSAL | Reversal Below MS1 | 27.08 | 27.16 | 26.76 | 26.68 |
PRGO | 192.2 | 192.74 | 193.79 | 191 | 193.9 | 191.58 | SHORT | MS Below Open | 195.06 | 196.22 | 190.42 | 189.26 |
PFE | 36.06 | 35.91 | 36.46 | 35.87 | 36.13 | 35.69 | LONG | ML Above Open | 36.35 | 36.57 | 35.47 | 35.25 |
PSX | 79.5 | 78.47 | 80.63 | 77.91 | 79.16 | 77.78 | LONG | Above ML1 | 79.85 | 80.54 | 77.09 | 76.4 |
PNW | 61.71 | 61.57 | 62.63 | 61.57 | 62.31 | 60.83 | LONG | ML Above Open | 63.05 | 63.79 | 60.09 | 59.35 |
PBI | 20.92 | 20.54 | 20.99 | 20.33 | 20.84 | 20.24 | LONG | Above ML1 | 21.14 | 21.44 | 19.94 | 19.64 |
PNC | 98.18 | 98.74 | 98.78 | 97.72 | 99.16 | 98.32 | SHORT | Below MS1 | 99.58 | 100 | 97.9 | 97.48 |
PFG | 55.51 | 55.32 | 55.83 | 54.96 | 55.65 | 54.99 | REVERSAL | Reversal | 55.98 | 56.31 | 54.66 | 54.33 |
PRU | 88.36 | 89.47 | 89.71 | 88.11 | 89.99 | 88.95 | SHORT | Below MS2 | 90.51 | 91.03 | 88.43 | 87.91 |
PWR | 27.62 | 27.79 | 27.79 | 27.43 | 27.98 | 27.6 | SHORT | MS Below Open | 28.17 | 28.36 | 27.41 | 27.22 |
RTN | 109.09 | 110 | 110.34 | 108.8 | 110.82 | 109.18 | SHORT | Below MS1 | 111.64 | 112.46 | 108.36 | 107.54 |
ROK | 116.78 | 117.94 | 118.46 | 116.56 | 119.05 | 116.83 | SHORT | Below MS1 | 120.16 | 121.27 | 115.72 | 114.61 |
RDC | 17.23 | 17.81 | 17.89 | 17.15 | 18.17 | 17.45 | SHORT | Below MS1 | 18.53 | 18.89 | 17.09 | 16.73 |
CRM | 73.3 | 73.41 | 74.15 | 73.01 | 73.99 | 72.83 | LONG | ML Below Open | 74.57 | 75.15 | 72.25 | 71.67 |
SNDK | 60.29 | 60.57 | 60.99 | 59.76 | 61.07 | 60.07 | SHORT | MS Below Open | 61.57 | 62.07 | 59.57 | 59.07 |
STX | 50.6 | 51.09 | 52.88 | 50.11 | 51.69 | 50.49 | REVERSAL | Reversal | 52.29 | 52.89 | 49.89 | 49.29 |
LUV | 36.2 | 36.46 | 36.51 | 35.86 | 36.79 | 36.13 | SHORT | MS Below Open | 37.12 | 37.45 | 35.8 | 35.47 |
STJ | 73.82 | 74.31 | 74.53 | 73.71 | 74.75 | 73.87 | SHORT | Below MS1 | 75.19 | 75.63 | 73.43 | 72.99 |
SPLS | 14.71 | 14.32 | 14.72 | 14.25 | 14.49 | 14.15 | LONG | Above ML2 | 14.66 | 14.83 | 13.98 | 13.81 |
STT | 76.56 | 77.15 | 77.33 | 76.41 | 77.54 | 76.76 | SHORT | Below MS1 | 77.93 | 78.32 | 76.37 | 75.98 |
SYK | 102.27 | 101.92 | 102.8 | 101.59 | 102.31 | 101.53 | LONG | ML Above Open | 102.7 | 103.09 | 101.14 | 100.75 |
STI | 44.34 | 44.64 | 44.72 | 44.28 | 44.87 | 44.41 | SHORT | Below MS1 | 45.1 | 45.33 | 44.18 | 43.95 |
TROW | 77.13 | 77.63 | 77.98 | 77.02 | 77.98 | 77.28 | REVERSAL | Reversal Below MS1 | 78.33 | 78.68 | 76.93 | 76.58 |
TGT | 81.85 | 82.28 | 82.36 | 81.71 | 82.65 | 81.91 | SHORT | Below MS1 | 83.02 | 83.39 | 81.54 | 81.17 |
TDC | 37.11 | 36.73 | 37.53 | 36.69 | 37 | 36.46 | LONG | Above ML1 | 37.27 | 37.54 | 36.19 | 35.92 |
TSO | 97.34 | 96.4 | 98.47 | 96.15 | 97.59 | 95.21 | LONG | ML Above Open | 98.78 | 99.97 | 94.02 | 92.83 |
TXN | 49.98 | 50.38 | 50.38 | 49.81 | 50.78 | 49.98 | SHORT | Below MS1 | 51.18 | 51.58 | 49.58 | 49.18 |
TMO | 139.53 | 139.13 | 140.25 | 138.89 | 139.95 | 138.31 | LONG | ML Above Open | 140.77 | 141.59 | 137.49 | 136.67 |
TWC | 190.01 | 191.51 | 191.51 | 189.55 | 192.49 | 190.53 | SHORT | Below MS1 | 193.47 | 194.45 | 189.55 | 188.57 |
TSCO | 92.52 | 92.04 | 93.44 | 91.71 | 92.59 | 91.49 | LONG | ML Above Open | 93.14 | 93.69 | 90.94 | 90.39 |
RIG | 13.26 | 14.07 | 14.1 | 13.18 | 14.37 | 13.77 | SHORT | Below MS2 | 14.67 | 14.97 | 13.47 | 13.17 |
TRIP | 79.38 | 78.79 | 79.42 | 77.32 | 79.57 | 78.01 | SHORT | MS Above Open | 80.35 | 81.13 | 77.23 | 76.45 |
FOXA | 34.49 | 34.31 | 34.64 | 34.13 | 34.56 | 34.06 | LONG | ML Above Open | 34.81 | 35.06 | 33.81 | 33.56 |
USB | 45.21 | 45.12 | 45.28 | 44.92 | 45.3 | 44.94 | SHORT | MS Above Open | 45.48 | 45.66 | 44.76 | 44.58 |
UNP | 97.59 | 97.69 | 98.26 | 97.22 | 98.24 | 97.14 | LONG | ML Below Open | 98.79 | 99.34 | 96.59 | 96.04 |
UNH | 121.4 | 120.47 | 122.72 | 120.47 | 121.4 | 119.54 | LONG | Above ML1 | 122.33 | 123.26 | 118.61 | 117.68 |
VLO | 65.6 | 64.16 | 66.24 | 63.97 | 64.92 | 63.4 | LONG | Above ML1 | 65.68 | 66.44 | 62.64 | 61.88 |
VTR | 67.09 | 66.83 | 67.72 | 66.83 | 67.18 | 66.48 | LONG | ML Above Open | 67.53 | 67.88 | 66.13 | 65.78 |
VRSN | 70.94 | 71.23 | 71.73 | 70.8 | 71.71 | 70.75 | LONG | ML Below Open | 72.19 | 72.67 | 70.27 | 69.79 |
VIAB | 57 | 56.8 | 57.19 | 56.34 | 57.21 | 56.39 | SHORT | MS Above Open | 57.62 | 58.03 | 55.98 | 55.57 |
VMC | 91.02 | 91.31 | 92.16 | 90.83 | 91.97 | 90.65 | LONG | ML Below Open | 92.63 | 93.29 | 89.99 | 89.33 |
WMT | 71.98 | 72.28 | 72.49 | 71.66 | 72.59 | 71.97 | SHORT | MS Below Open | 72.9 | 73.21 | 71.66 | 71.35 |
WDC | 86.06 | 86.4 | 86.42 | 85.14 | 87.45 | 85.35 | SHORT | MS Below Open | 88.5 | 89.55 | 84.3 | 83.25 |
WFM | 36.4 | 35.56 | 36.69 | 35.21 | 35.95 | 35.17 | LONG | Above ML2 | 36.34 | 36.73 | 34.78 | 34.39 |
WMB | 52.48 | 52.95 | 53.61 | 52.34 | 53.4 | 52.5 | REVERSAL | Reversal Below MS1 | 53.85 | 54.3 | 52.05 | 51.6 |
WIN | 4.85 | 4.75 | 4.88 | 4.71 | 4.83 | 4.67 | LONG | Above ML1 | 4.91 | 4.99 | 4.59 | 4.51 |
WYN | 82.52 | 82.46 | 82.95 | 81.6 | 83.05 | 81.87 | SHORT | MS Above Open | 83.64 | 84.23 | 81.28 | 80.69 |
WYNN | 103.23 | 103.92 | 105.43 | 101.81 | 105.72 | 102.12 | SHORT | MS Below Open | 107.52 | 109.32 | 100.32 | 98.52 |
XYL | 34.53 | 35.26 | 35.46 | 34.34 | 35.55 | 34.97 | SHORT | Below MS2 | 35.84 | 36.13 | 34.68 | 34.39 |
YHOO | 36.67 | 37.56 | 37.57 | 36.62 | 37.78 | 37.34 | SHORT | Below MS3 | 38 | 38.22 | 37.12 | 36.9 |
ZION | 31.19 | 31.47 | 31.47 | 31.09 | 31.7 | 31.24 | SHORT | Below MS1 | 31.93 | 32.16 | 31.01 | 30.78 |