This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ADT | 33.25 | 33.03 | 33.62 | 32.95 | 33.28 | 32.78 | LONG | ML Above Open | 33.53 | 33.78 | 32.53 | 32.28 |
AES | 13.2 | 13.24 | 13.3 | 13.11 | 13.34 | 13.14 | SHORT | MS Below Open | 13.44 | 13.54 | 13.04 | 12.94 |
GAS | 47.35 | 47.23 | 47.67 | 47.03 | 47.43 | 47.03 | LONG | ML Above Open | 47.63 | 47.83 | 46.83 | 46.63 |
ALXN | 186.24 | 183.4 | 187.53 | 182.91 | 184.75 | 182.05 | LONG | Above ML2 | 186.1 | 187.45 | 180.7 | 179.35 |
ATI | 28.13 | 28.88 | 29.12 | 28.11 | 29.4 | 28.36 | SHORT | Below MS1 | 29.92 | 30.44 | 27.84 | 27.32 |
ADS | 295.9 | 293.68 | 297.71 | 291.1 | 295.49 | 291.87 | REVERSAL | Reversal Above ML1 | 297.3 | 299.11 | 290.06 | 288.25 |
AMZN | 436.04 | 435.09 | 439.73 | 433.52 | 437.37 | 432.81 | LONG | ML Above Open | 439.65 | 441.93 | 430.53 | 428.25 |
AEE | 38.56 | 38.41 | 38.65 | 38.17 | 38.6 | 38.22 | REVERSAL | Reversal | 38.79 | 38.98 | 38.03 | 37.84 |
AEP | 54.53 | 54.09 | 54.55 | 54.02 | 54.38 | 53.8 | LONG | Above ML1 | 54.67 | 54.96 | 53.51 | 53.22 |
AMT | 94.98 | 94.5 | 95.15 | 94.5 | 94.97 | 94.03 | LONG | Above ML1 | 95.44 | 95.91 | 93.56 | 93.09 |
AMAT | 19.27 | 19.57 | 19.72 | 19.26 | 19.67 | 19.47 | REVERSAL | Reversal Below MS1 | 19.77 | 19.87 | 19.37 | 19.27 |
AVGO | 134.2 | 135.88 | 137.61 | 133.87 | 137 | 134.76 | REVERSAL | Reversal Below MS1 | 138.12 | 139.24 | 133.64 | 132.52 |
AVB | 164.95 | 163.23 | 165.21 | 163.14 | 164.38 | 162.08 | LONG | Above ML1 | 165.53 | 166.68 | 160.93 | 159.78 |
CVC | 24.61 | 24.75 | 25.03 | 24.54 | 25.01 | 24.49 | LONG | ML Below Open | 25.27 | 25.53 | 24.23 | 23.97 |
CCL | 49.36 | 49.45 | 49.97 | 49.01 | 49.73 | 49.17 | REVERSAL | Reversal | 50.01 | 50.29 | 48.89 | 48.61 |
CNP | 19.22 | 19.3 | 19.4 | 19.11 | 19.41 | 19.19 | SHORT | MS Below Open | 19.52 | 19.63 | 19.08 | 18.97 |
CTXS | 68.78 | 69.86 | 69.17 | 68.42 | 70.26 | 69.46 | SHORT | Below MS2 | 70.66 | 71.06 | 69.06 | 68.66 |
CLX | 105.94 | 106.08 | 106.58 | 105.45 | 106.57 | 105.59 | REVERSAL | Reversal | 107.06 | 107.55 | 105.1 | 104.61 |
CME | 94.58 | 93.8 | 94.85 | 93.11 | 94.19 | 93.41 | REVERSAL | Reversal Above ML1 | 94.58 | 94.97 | 93.02 | 92.63 |
CMS | 32.92 | 32.71 | 32.99 | 32.55 | 32.85 | 32.57 | REVERSAL | Reversal Above ML1 | 32.99 | 33.13 | 32.43 | 32.29 |
CTSH | 59.96 | 59.56 | 61.24 | 59.42 | 60.69 | 58.43 | LONG | ML Above Open | 61.82 | 62.95 | 57.3 | 56.17 |
ED | 59.6 | 59.11 | 59.66 | 58.94 | 59.42 | 58.8 | LONG | Above ML1 | 59.73 | 60.04 | 58.49 | 58.18 |
COST | 135.88 | 136.76 | 136.84 | 135.06 | 137.22 | 136.3 | SHORT | Below MS1 | 137.68 | 138.14 | 135.84 | 135.38 |
CCI | 80.76 | 80.84 | 81.27 | 80.35 | 81.21 | 80.47 | REVERSAL | Reversal | 81.58 | 81.95 | 80.1 | 79.73 |
DHI | 27.56 | 27.34 | 27.99 | 27.29 | 27.57 | 27.11 | LONG | ML Above Open | 27.8 | 28.03 | 26.88 | 26.65 |
DAL | 40.48 | 39.88 | 40.79 | 39.88 | 40.36 | 39.4 | LONG | Above ML1 | 40.84 | 41.32 | 38.92 | 38.44 |
XRAY | 51.83 | 51.26 | 51.83 | 51.04 | 51.56 | 50.96 | LONG | Above ML1 | 51.86 | 52.16 | 50.66 | 50.36 |
DISCA | 33.09 | 32.99 | 33.54 | 32.86 | 33.34 | 32.64 | LONG | ML Above Open | 33.69 | 34.04 | 32.29 | 31.94 |
DPS | 75.15 | 73.78 | 75.45 | 73.57 | 74.18 | 73.38 | LONG | Above ML3 | 74.58 | 74.98 | 72.98 | 72.58 |
DTE | 76.47 | 76.08 | 76.64 | 75.82 | 76.46 | 75.7 | LONG | Above ML1 | 76.84 | 77.22 | 75.32 | 74.94 |
DUK | 72.85 | 72.37 | 73 | 72.22 | 72.79 | 71.95 | LONG | Above ML1 | 73.21 | 73.63 | 71.53 | 71.11 |
ETFC | 29.33 | 29.65 | 29.68 | 29.12 | 29.91 | 29.39 | SHORT | Below MS1 | 30.17 | 30.43 | 29.13 | 28.87 |
EBAY | 61.76 | 61.46 | 62.37 | 61.19 | 62.03 | 60.89 | LONG | ML Above Open | 62.6 | 63.17 | 60.32 | 59.75 |
EIX | 57.6 | 57.38 | 57.84 | 56.89 | 57.76 | 57 | REVERSAL | Reversal | 58.14 | 58.52 | 56.62 | 56.24 |
EW | 145.12 | 144.4 | 146.43 | 143.39 | 145.69 | 143.11 | LONG | ML Above Open | 146.98 | 148.27 | 141.82 | 140.53 |
ETR | 72.47 | 71.74 | 72.47 | 71.48 | 72.16 | 71.32 | LONG | Above ML1 | 72.58 | 73 | 70.9 | 70.48 |
EQR | 72.94 | 72.08 | 72.95 | 72.23 | 72.55 | 71.61 | LONG | Above ML1 | 73.02 | 73.49 | 71.14 | 70.67 |
EXC | 31.94 | 31.95 | 32.21 | 31.63 | 32.14 | 31.76 | REVERSAL | Reversal | 32.33 | 32.52 | 31.57 | 31.38 |
EXPE | 106.51 | 106.31 | 107.83 | 105.84 | 107.2 | 105.42 | LONG | ML Above Open | 108.09 | 108.98 | 104.53 | 103.64 |
FB | 87.55 | 86.49 | 88.18 | 86.39 | 87 | 85.98 | LONG | Above ML2 | 87.51 | 88.02 | 85.47 | 84.96 |
FDO | 79.39 | 79.15 | 79.64 | 79.15 | 79.29 | 79.01 | LONG | Above ML1 | 79.43 | 79.57 | 78.87 | 78.73 |
FAST | 42.04 | 41.86 | 42.29 | 41.86 | 42.1 | 41.62 | LONG | ML Above Open | 42.34 | 42.58 | 41.38 | 41.14 |
FDX | 168.75 | 170 | 171.22 | 167.89 | 170.8 | 169.2 | REVERSAL | Reversal Below MS1 | 171.6 | 172.4 | 168.4 | 167.6 |
FITB | 21 | 20.81 | 21.02 | 20.57 | 20.95 | 20.67 | REVERSAL | Reversal Above ML1 | 21.09 | 21.23 | 20.53 | 20.39 |
FE | 33.31 | 33.14 | 33.52 | 32.87 | 33.33 | 32.95 | REVERSAL | Reversal | 33.52 | 33.71 | 32.76 | 32.57 |
FOSL | 70.14 | 71 | 71.6 | 69.94 | 71.68 | 70.32 | SHORT | Below MS1 | 72.36 | 73.04 | 69.64 | 68.96 |
GIS | 56.59 | 56.91 | 57.3 | 56.31 | 57.25 | 56.57 | REVERSAL | Reversal | 57.59 | 57.93 | 56.23 | 55.89 |
GNW | 7.48 | 7.57 | 7.64 | 7.45 | 7.66 | 7.48 | SHORT | Below MS1 | 7.75 | 7.84 | 7.39 | 7.3 |
HOG | 56.45 | 56.3 | 56.79 | 55.78 | 56.67 | 55.93 | REVERSAL | Reversal | 57.04 | 57.41 | 55.56 | 55.19 |
HSP | 89 | 88.83 | 89 | 88.84 | 88.92 | 88.74 | LONG | Above ML1 | 89.01 | 89.1 | 88.65 | 88.56 |
HUM | 188.96 | 190.23 | 195 | 187.62 | 193.16 | 187.3 | LONG | ML Below Open | 196.09 | 199.02 | 184.37 | 181.44 |
INTC | 30.04 | 30.24 | 30.45 | 29.84 | 30.51 | 29.97 | SHORT | MS Below Open | 30.78 | 31.05 | 29.7 | 29.43 |
IRM | 31.23 | 31.32 | 31.76 | 31.17 | 31.67 | 30.97 | LONG | ML Below Open | 32.02 | 32.37 | 30.62 | 30.27 |
JCI | 50.54 | 49.58 | 51.85 | 49.5 | 49.95 | 49.21 | LONG | Above ML2 | 50.32 | 50.69 | 48.84 | 48.47 |
KMB | 107.6 | 107.38 | 108.22 | 107.25 | 107.86 | 106.9 | LONG | ML Above Open | 108.34 | 108.82 | 106.42 | 105.94 |
LB | 86.13 | 85.61 | 87.32 | 85.48 | 86.04 | 85.18 | LONG | Above ML1 | 86.47 | 86.9 | 84.75 | 84.32 |
LRCX | 81.14 | 82.22 | 83.48 | 80.88 | 82.77 | 81.67 | REVERSAL | Reversal Below MS1 | 83.32 | 83.87 | 81.12 | 80.57 |
LEN | 50.93 | 50.68 | 51.64 | 50.41 | 51.06 | 50.3 | LONG | ML Above Open | 51.44 | 51.82 | 49.92 | 49.54 |
LUK | 24.4 | 24.32 | 24.48 | 24.16 | 24.46 | 24.18 | REVERSAL | Reversal | 24.6 | 24.74 | 24.04 | 23.9 |
LLY | 86.35 | 85.31 | 86.44 | 85.25 | 85.98 | 84.64 | LONG | Above ML1 | 86.65 | 87.32 | 83.97 | 83.3 |
LLTC | 43.65 | 44.03 | 44.43 | 43.48 | 44.28 | 43.78 | REVERSAL | Reversal Below MS1 | 44.53 | 44.78 | 43.53 | 43.28 |
LMT | 187.99 | 186.99 | 188.48 | 186.42 | 187.77 | 186.21 | LONG | Above ML1 | 188.55 | 189.33 | 185.43 | 184.65 |
MAC | 77.16 | 77.12 | 77.49 | 76.56 | 77.65 | 76.59 | SHORT | MS Above Open | 78.18 | 78.71 | 76.06 | 75.53 |
MCD | 95.65 | 95.89 | 96.28 | 95.25 | 96.29 | 95.49 | SHORT | MS Below Open | 96.69 | 97.09 | 95.09 | 94.69 |
MJN | 89.7 | 90.37 | 90.49 | 89.29 | 90.91 | 89.83 | SHORT | Below MS1 | 91.45 | 91.99 | 89.29 | 88.75 |
MCHP | 45.77 | 46.03 | 46.03 | 45.17 | 46.4 | 45.66 | SHORT | MS Below Open | 46.77 | 47.14 | 45.29 | 44.92 |
MU | 18.32 | 18.84 | 18.98 | 18.23 | 19.07 | 18.61 | SHORT | Below MS2 | 19.3 | 19.53 | 18.38 | 18.15 |
MHK | 191.53 | 192.48 | 193.52 | 190.88 | 193.78 | 191.18 | SHORT | MS Below Open | 195.08 | 196.38 | 189.88 | 188.58 |
NDAQ | 48.76 | 49.08 | 49.2 | 48.44 | 49.32 | 48.84 | SHORT | Below MS1 | 49.56 | 49.8 | 48.6 | 48.36 |
NFLX | 662 | 654.31 | 664.5 | 653.38 | 658.74 | 649.88 | LONG | Above ML1 | 663.17 | 667.6 | 645.45 | 641.02 |
NEM | 23.86 | 23.47 | 24.07 | 23.44 | 23.68 | 23.26 | LONG | Above ML1 | 23.89 | 24.1 | 23.05 | 22.84 |
NEE | 100.46 | 100.02 | 100.86 | 99.34 | 100.58 | 99.46 | REVERSAL | Reversal | 101.14 | 101.7 | 98.9 | 98.34 |
NKE | 109.84 | 109.1 | 110.51 | 109.01 | 109.68 | 108.52 | LONG | Above ML1 | 110.26 | 110.84 | 107.94 | 107.36 |
NRG | 22.76 | 22.78 | 22.82 | 22.46 | 22.99 | 22.57 | SHORT | MS Below Open | 23.2 | 23.41 | 22.36 | 22.15 |
OMC | 69.26 | 69.23 | 69.35 | 68.75 | 69.64 | 68.82 | SHORT | MS Above Open | 70.05 | 70.46 | 68.41 | 68 |
OKE | 37.93 | 38.77 | 38.98 | 37.78 | 39.09 | 38.45 | SHORT | Below MS2 | 39.41 | 39.73 | 38.13 | 37.81 |
PCG | 50.03 | 49.61 | 50.1 | 49.53 | 49.89 | 49.33 | LONG | Above ML1 | 50.17 | 50.45 | 49.05 | 48.77 |
PAYX | 48.17 | 47.49 | 48.25 | 47.39 | 47.82 | 47.16 | LONG | Above ML2 | 48.15 | 48.48 | 46.83 | 46.5 |
PRGO | 185.66 | 183.99 | 188.56 | 182.32 | 185.39 | 182.59 | REVERSAL | Reversal Above ML1 | 186.79 | 188.19 | 181.19 | 179.79 |
PNW | 58.49 | 58.16 | 58.6 | 57.82 | 58.57 | 57.75 | LONG | ML Above Open | 58.98 | 59.39 | 57.34 | 56.93 |
PPL | 30.02 | 29.89 | 30.08 | 29.78 | 30.05 | 29.73 | LONG | ML Above Open | 30.21 | 30.37 | 29.57 | 29.41 |
PEG | 40.33 | 39.78 | 40.38 | 39.72 | 40 | 39.56 | LONG | Above ML2 | 40.22 | 40.44 | 39.34 | 39.12 |
PHM | 20.57 | 20.37 | 20.91 | 20.32 | 20.53 | 20.21 | LONG | Above ML1 | 20.69 | 20.85 | 20.05 | 19.89 |
RHT | 76.62 | 76.51 | 77.22 | 75.81 | 77.02 | 76 | REVERSAL | Reversal | 77.53 | 78.04 | 75.49 | 74.98 |
REGN | 512.2 | 505.46 | 519.66 | 505.11 | 509.31 | 501.61 | LONG | Above ML1 | 513.16 | 517.01 | 497.76 | 493.91 |
RSG | 39.66 | 39.24 | 39.67 | 39.2 | 39.38 | 39.1 | LONG | Above ML2 | 39.52 | 39.66 | 38.96 | 38.82 |
SNI | 66.78 | 66.6 | 68.05 | 66.49 | 67.2 | 66 | LONG | ML Above Open | 67.8 | 68.4 | 65.4 | 64.8 |
SRE | 99.91 | 100.4 | 100.96 | 99.34 | 100.94 | 99.86 | REVERSAL | Reversal | 101.48 | 102.02 | 99.32 | 98.78 |
SIAL | 139.47 | 139.37 | 139.5 | 139.36 | 139.46 | 139.28 | LONG | Above ML1 | 139.55 | 139.64 | 139.19 | 139.1 |
SO | 43.12 | 42.75 | 43.3 | 42.8 | 42.95 | 42.55 | LONG | Above ML1 | 43.15 | 43.35 | 42.35 | 42.15 |
LUV | 33.03 | 32.47 | 33.16 | 32.39 | 32.79 | 32.15 | LONG | Above ML1 | 33.11 | 33.43 | 31.83 | 31.51 |
THC | 59.69 | 59.09 | 60.1 | 58.95 | 59.56 | 58.62 | LONG | Above ML1 | 60.03 | 60.5 | 58.15 | 57.68 |
TSO | 91.51 | 90.59 | 92.11 | 90.45 | 91.71 | 89.47 | LONG | ML Above Open | 92.83 | 93.95 | 88.35 | 87.23 |
TSCO | 91.04 | 89.53 | 91.25 | 89.53 | 90.2 | 88.86 | LONG | Above ML2 | 90.87 | 91.54 | 88.19 | 87.52 |
UA | 84.58 | 83.93 | 85 | 83.71 | 84.36 | 83.5 | LONG | Above ML1 | 84.79 | 85.22 | 83.07 | 82.64 |
UNP | 96.24 | 96.39 | 97.59 | 96.03 | 96.79 | 95.99 | LONG | ML Below Open | 97.19 | 97.59 | 95.59 | 95.19 |
URBN | 35.57 | 35.38 | 35.83 | 35.03 | 35.61 | 35.15 | REVERSAL | Reversal | 35.84 | 36.07 | 34.92 | 34.69 |
VAR | 86.09 | 85.17 | 86.5 | 85.17 | 85.69 | 84.65 | LONG | Above ML1 | 86.21 | 86.73 | 84.13 | 83.61 |
VRTX | 128.83 | 128.95 | 130.62 | 126.9 | 130.75 | 127.15 | SHORT | MS Below Open | 132.55 | 134.35 | 125.35 | 123.55 |
GHC | 717.52 | 687.99 | 717.52 | 675.04 | 694.25 | 681.73 | REVERSAL | Reversal Above ML1 | 700.51 | 706.77 | 675.47 | 669.21 |
WDC | 79.82 | 79.82 | 80 | 78.35 | 80.62 | 79.02 | SHORT | MS Below Open | 81.42 | 82.22 | 78.22 | 77.42 |
WHR | 168.74 | 169.41 | 171.24 | 167.79 | 170.6 | 168.22 | REVERSAL | Reversal | 171.79 | 172.98 | 167.03 | 165.84 |
WEC | 46.74 | 46.52 | 46.87 | 46.19 | 46.82 | 46.22 | REVERSAL | Reversal | 47.12 | 47.42 | 45.92 | 45.62 |
XEL | 32.94 | 32.79 | 32.99 | 32.64 | 32.94 | 32.64 | LONG | Reversal Above ML1 | 33.09 | 33.24 | 32.49 | 32.34 |
XRX | 10.53 | 10.45 | 10.58 | 10.4 | 10.55 | 10.35 | LONG | ML Above Open | 10.65 | 10.75 | 10.25 | 10.15 |