Response time: 1432ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.


Filter
Count LONG : 57
Count SHORT : 21
Count REVERSAL : 27 Count T: 18

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ADT33.2533.0333.6232.9533.2832.78LONGML Above Open33.5333.7832.5332.28
AES13.213.2413.313.1113.3413.14SHORTMS Below Open13.4413.5413.0412.94
GAS47.3547.2347.6747.0347.4347.03LONGML Above Open47.6347.8346.8346.63
ALXN186.24183.4187.53182.91184.75182.05LONGAbove ML2186.1187.45180.7179.35
ATI28.1328.8829.1228.1129.428.36SHORTBelow MS129.9230.4427.8427.32
ADS295.9293.68297.71291.1295.49291.87REVERSALReversal Above ML1297.3299.11290.06288.25
AMZN436.04435.09439.73433.52437.37432.81LONGML Above Open439.65441.93430.53428.25
AEE38.5638.4138.6538.1738.638.22REVERSALReversal38.7938.9838.0337.84
AEP54.5354.0954.5554.0254.3853.8LONGAbove ML154.6754.9653.5153.22
AMT94.9894.595.1594.594.9794.03LONGAbove ML195.4495.9193.5693.09
AMAT19.2719.5719.7219.2619.6719.47REVERSALReversal Below MS119.7719.8719.3719.27
AVGO134.2135.88137.61133.87137134.76REVERSALReversal Below MS1138.12139.24133.64132.52
AVB164.95163.23165.21163.14164.38162.08LONGAbove ML1165.53166.68160.93159.78
CVC24.6124.7525.0324.5425.0124.49LONGML Below Open25.2725.5324.2323.97
CCL49.3649.4549.9749.0149.7349.17REVERSALReversal50.0150.2948.8948.61
CNP19.2219.319.419.1119.4119.19SHORTMS Below Open19.5219.6319.0818.97
CTXS68.7869.8669.1768.4270.2669.46SHORTBelow MS270.6671.0669.0668.66
CLX105.94106.08106.58105.45106.57105.59REVERSALReversal107.06107.55105.1104.61
CME94.5893.894.8593.1194.1993.41REVERSALReversal Above ML194.5894.9793.0292.63
CMS32.9232.7132.9932.5532.8532.57REVERSALReversal Above ML132.9933.1332.4332.29
CTSH59.9659.5661.2459.4260.6958.43LONGML Above Open61.8262.9557.356.17
ED59.659.1159.6658.9459.4258.8LONGAbove ML159.7360.0458.4958.18
COST135.88136.76136.84135.06137.22136.3SHORTBelow MS1137.68138.14135.84135.38
CCI80.7680.8481.2780.3581.2180.47REVERSALReversal81.5881.9580.179.73
DHI27.5627.3427.9927.2927.5727.11LONGML Above Open27.828.0326.8826.65
DAL40.4839.8840.7939.8840.3639.4LONGAbove ML140.8441.3238.9238.44
XRAY51.8351.2651.8351.0451.5650.96LONGAbove ML151.8652.1650.6650.36
DISCA33.0932.9933.5432.8633.3432.64LONGML Above Open33.6934.0432.2931.94
DPS75.1573.7875.4573.5774.1873.38LONGAbove ML374.5874.9872.9872.58
DTE76.4776.0876.6475.8276.4675.7LONGAbove ML176.8477.2275.3274.94
DUK72.8572.377372.2272.7971.95LONGAbove ML173.2173.6371.5371.11
ETFC29.3329.6529.6829.1229.9129.39SHORTBelow MS130.1730.4329.1328.87
EBAY61.7661.4662.3761.1962.0360.89LONGML Above Open62.663.1760.3259.75
EIX57.657.3857.8456.8957.7657REVERSALReversal58.1458.5256.6256.24
EW145.12144.4146.43143.39145.69143.11LONGML Above Open146.98148.27141.82140.53
ETR72.4771.7472.4771.4872.1671.32LONGAbove ML172.587370.970.48
EQR72.9472.0872.9572.2372.5571.61LONGAbove ML173.0273.4971.1470.67
EXC31.9431.9532.2131.6332.1431.76REVERSALReversal32.3332.5231.5731.38
EXPE106.51106.31107.83105.84107.2105.42LONGML Above Open108.09108.98104.53103.64
FB87.5586.4988.1886.398785.98LONGAbove ML287.5188.0285.4784.96
FDO79.3979.1579.6479.1579.2979.01LONGAbove ML179.4379.5778.8778.73
FAST42.0441.8642.2941.8642.141.62LONGML Above Open42.3442.5841.3841.14
FDX168.75170171.22167.89170.8169.2REVERSALReversal Below MS1171.6172.4168.4167.6
FITB2120.8121.0220.5720.9520.67REVERSALReversal Above ML121.0921.2320.5320.39
FE33.3133.1433.5232.8733.3332.95REVERSALReversal33.5233.7132.7632.57
FOSL70.147171.669.9471.6870.32SHORTBelow MS172.3673.0469.6468.96
GIS56.5956.9157.356.3157.2556.57REVERSALReversal57.5957.9356.2355.89
GNW7.487.577.647.457.667.48SHORTBelow MS17.757.847.397.3
HOG56.4556.356.7955.7856.6755.93REVERSALReversal57.0457.4155.5655.19
HSP8988.838988.8488.9288.74LONGAbove ML189.0189.188.6588.56
HUM188.96190.23195187.62193.16187.3LONGML Below Open196.09199.02184.37181.44
INTC30.0430.2430.4529.8430.5129.97SHORTMS Below Open30.7831.0529.729.43
IRM31.2331.3231.7631.1731.6730.97LONGML Below Open32.0232.3730.6230.27
JCI50.5449.5851.8549.549.9549.21LONGAbove ML250.3250.6948.8448.47
KMB107.6107.38108.22107.25107.86106.9LONGML Above Open108.34108.82106.42105.94
LB86.1385.6187.3285.4886.0485.18LONGAbove ML186.4786.984.7584.32
LRCX81.1482.2283.4880.8882.7781.67REVERSALReversal Below MS183.3283.8781.1280.57
LEN50.9350.6851.6450.4151.0650.3LONGML Above Open51.4451.8249.9249.54
LUK24.424.3224.4824.1624.4624.18REVERSALReversal24.624.7424.0423.9
LLY86.3585.3186.4485.2585.9884.64LONGAbove ML186.6587.3283.9783.3
LLTC43.6544.0344.4343.4844.2843.78REVERSALReversal Below MS144.5344.7843.5343.28
LMT187.99186.99188.48186.42187.77186.21LONGAbove ML1188.55189.33185.43184.65
MAC77.1677.1277.4976.5677.6576.59SHORTMS Above Open78.1878.7176.0675.53
MCD95.6595.8996.2895.2596.2995.49SHORTMS Below Open96.6997.0995.0994.69
MJN89.790.3790.4989.2990.9189.83SHORTBelow MS191.4591.9989.2988.75
MCHP45.7746.0346.0345.1746.445.66SHORTMS Below Open46.7747.1445.2944.92
MU18.3218.8418.9818.2319.0718.61SHORTBelow MS219.319.5318.3818.15
MHK191.53192.48193.52190.88193.78191.18SHORTMS Below Open195.08196.38189.88188.58
NDAQ48.7649.0849.248.4449.3248.84SHORTBelow MS149.5649.848.648.36
NFLX662654.31664.5653.38658.74649.88LONGAbove ML1663.17667.6645.45641.02
NEM23.8623.4724.0723.4423.6823.26LONGAbove ML123.8924.123.0522.84
NEE100.46100.02100.8699.34100.5899.46REVERSALReversal101.14101.798.998.34
NKE109.84109.1110.51109.01109.68108.52LONGAbove ML1110.26110.84107.94107.36
NRG22.7622.7822.8222.4622.9922.57SHORTMS Below Open23.223.4122.3622.15
OMC69.2669.2369.3568.7569.6468.82SHORTMS Above Open70.0570.4668.4168
OKE37.9338.7738.9837.7839.0938.45SHORTBelow MS239.4139.7338.1337.81
PCG50.0349.6150.149.5349.8949.33LONGAbove ML150.1750.4549.0548.77
PAYX48.1747.4948.2547.3947.8247.16LONGAbove ML248.1548.4846.8346.5
PRGO185.66183.99188.56182.32185.39182.59REVERSALReversal Above ML1186.79188.19181.19179.79
PNW58.4958.1658.657.8258.5757.75LONGML Above Open58.9859.3957.3456.93
PPL30.0229.8930.0829.7830.0529.73LONGML Above Open30.2130.3729.5729.41
PEG40.3339.7840.3839.724039.56LONGAbove ML240.2240.4439.3439.12
PHM20.5720.3720.9120.3220.5320.21LONGAbove ML120.6920.8520.0519.89
RHT76.6276.5177.2275.8177.0276REVERSALReversal77.5378.0475.4974.98
REGN512.2505.46519.66505.11509.31501.61LONGAbove ML1513.16517.01497.76493.91
RSG39.6639.2439.6739.239.3839.1LONGAbove ML239.5239.6638.9638.82
SNI66.7866.668.0566.4967.266LONGML Above Open67.868.465.464.8
SRE99.91100.4100.9699.34100.9499.86REVERSALReversal101.48102.0299.3298.78
SIAL139.47139.37139.5139.36139.46139.28LONGAbove ML1139.55139.64139.19139.1
SO43.1242.7543.342.842.9542.55LONGAbove ML143.1543.3542.3542.15
LUV33.0332.4733.1632.3932.7932.15LONGAbove ML133.1133.4331.8331.51
THC59.6959.0960.158.9559.5658.62LONGAbove ML160.0360.558.1557.68
TSO91.5190.5992.1190.4591.7189.47LONGML Above Open92.8393.9588.3587.23
TSCO91.0489.5391.2589.5390.288.86LONGAbove ML290.8791.5488.1987.52
UA84.5883.938583.7184.3683.5LONGAbove ML184.7985.2283.0782.64
UNP96.2496.3997.5996.0396.7995.99LONGML Below Open97.1997.5995.5995.19
URBN35.5735.3835.8335.0335.6135.15REVERSALReversal35.8436.0734.9234.69
VAR86.0985.1786.585.1785.6984.65LONGAbove ML186.2186.7384.1383.61
VRTX128.83128.95130.62126.9130.75127.15SHORTMS Below Open132.55134.35125.35123.55
GHC717.52687.99717.52675.04694.25681.73REVERSALReversal Above ML1700.51706.77675.47669.21
WDC79.8279.828078.3580.6279.02SHORTMS Below Open81.4282.2278.2277.42
WHR168.74169.41171.24167.79170.6168.22REVERSALReversal171.79172.98167.03165.84
WEC46.7446.5246.8746.1946.8246.22REVERSALReversal47.1247.4245.9245.62
XEL32.9432.7932.9932.6432.9432.64LONGReversal Above ML133.0933.2432.4932.34
XRX10.5310.4510.5810.410.5510.35LONGML Above Open10.6510.7510.2510.15