This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 50.21 | 49.96 | 50.24 | 49.1 | 50.32 | 49.6 | SHORT | MS Above Open | 50.68 | 51.04 | 49.24 | 48.88 |
ABBV | 68.56 | 68.42 | 68.79 | 67.32 | 68.95 | 67.89 | SHORT | MS Above Open | 69.48 | 70.01 | 67.36 | 66.83 |
ACE | 104.46 | 103.57 | 104.58 | 102.6 | 104.23 | 102.91 | REVERSAL | Reversal Above ML1 | 104.89 | 105.55 | 102.25 | 101.59 |
ADBE | 80.59 | 80.77 | 81 | 78.94 | 81.28 | 80.26 | SHORT | MS Below Open | 81.79 | 82.3 | 79.75 | 79.24 |
ADT | 34.12 | 33.32 | 34.3 | 32.97 | 33.58 | 33.06 | REVERSAL | Reversal Above ML1 | 33.84 | 34.1 | 32.8 | 32.54 |
AES | 13.24 | 13.22 | 13.34 | 13.17 | 13.31 | 13.13 | LONG | ML Above Open | 13.4 | 13.49 | 13.04 | 12.95 |
AET | 115.33 | 117.56 | 118.2 | 112.64 | 119.19 | 115.93 | SHORT | Below MS1 | 120.82 | 122.45 | 114.3 | 112.67 |
AFL | 61.77 | 61.56 | 61.8 | 60.69 | 61.89 | 61.23 | SHORT | MS Above Open | 62.22 | 62.55 | 60.9 | 60.57 |
GAS | 48.75 | 47.42 | 48.93 | 47.42 | 47.66 | 47.18 | LONG | Above ML3 | 47.9 | 48.14 | 46.94 | 46.7 |
APD | 136.92 | 136.18 | 137.26 | 134.92 | 136.89 | 135.47 | REVERSAL | Reversal Above ML1 | 137.6 | 138.31 | 134.76 | 134.05 |
ARG | 104.96 | 104.57 | 105.3 | 103.67 | 105.05 | 104.09 | REVERSAL | Reversal | 105.53 | 106.01 | 103.61 | 103.13 |
AA | 11.06 | 10.96 | 11.11 | 10.58 | 11.04 | 10.88 | REVERSAL | Reversal Above ML1 | 11.12 | 11.2 | 10.8 | 10.72 |
ALXN | 187.33 | 187.05 | 188.73 | 185.01 | 188.91 | 185.19 | SHORT | MS Above Open | 190.77 | 192.63 | 183.33 | 181.47 |
ALLE | 59.65 | 59.73 | 59.73 | 58.68 | 60.11 | 59.35 | SHORT | MS Below Open | 60.49 | 60.87 | 58.97 | 58.59 |
ADS | 298.96 | 296.08 | 299.73 | 292.8 | 298.35 | 293.81 | REVERSAL | Reversal Above ML1 | 300.62 | 302.89 | 291.54 | 289.27 |
ALTR | 51.49 | 51.45 | 51.49 | 51.26 | 51.54 | 51.36 | SHORT | MS Above Open | 51.63 | 51.72 | 51.27 | 51.18 |
AMZN | 436.72 | 435.68 | 437.73 | 425.57 | 438.27 | 433.09 | SHORT | MS Above Open | 440.86 | 443.45 | 430.5 | 427.91 |
AXP | 77.55 | 77.71 | 77.8 | 76.41 | 77.99 | 77.43 | SHORT | MS Below Open | 78.27 | 78.55 | 77.15 | 76.87 |
AIG | 62.21 | 61.85 | 62.28 | 60.85 | 62.2 | 61.5 | REVERSAL | Reversal Above ML1 | 62.55 | 62.9 | 61.15 | 60.8 |
AMP | 123.83 | 123.63 | 123.97 | 121.16 | 124.35 | 122.91 | SHORT | MS Above Open | 125.07 | 125.79 | 122.19 | 121.47 |
AME | 54.83 | 54.47 | 55 | 53.98 | 54.79 | 54.15 | REVERSAL | Reversal Above ML1 | 55.11 | 55.43 | 53.83 | 53.51 |
AMGN | 155.39 | 155.42 | 155.7 | 152.18 | 156.83 | 154.01 | SHORT | MS Below Open | 158.24 | 159.65 | 152.6 | 151.19 |
APH | 55.89 | 56.01 | 56.25 | 55.12 | 56.4 | 55.62 | SHORT | MS Below Open | 56.79 | 57.18 | 55.23 | 54.84 |
APC | 77.92 | 76.65 | 78.33 | 75.29 | 77.38 | 75.92 | REVERSAL | Reversal Above ML1 | 78.11 | 78.84 | 75.19 | 74.46 |
ADI | 63.38 | 63.98 | 63.66 | 61.69 | 64.4 | 63.56 | SHORT | Below MS1 | 64.82 | 65.24 | 63.14 | 62.72 |
AON | 100.18 | 99.7 | 100.23 | 98.33 | 100.23 | 99.17 | SHORT | Reversal | 100.76 | 101.29 | 98.64 | 98.11 |
APA | 55.7 | 55.16 | 55.99 | 53.75 | 55.73 | 54.59 | REVERSAL | Reversal | 56.3 | 56.87 | 54.02 | 53.45 |
AAPL | 125.64 | 125.89 | 126.15 | 123.77 | 126.46 | 125.32 | SHORT | MS Below Open | 127.03 | 127.6 | 124.75 | 124.18 |
ADM | 48.14 | 48.11 | 48.32 | 46.73 | 48.41 | 47.81 | SHORT | MS Above Open | 48.71 | 49.01 | 47.51 | 47.21 |
AIZ | 69.54 | 68.35 | 69.64 | 67.86 | 68.71 | 67.99 | REVERSAL | Reversal Above ML1 | 69.07 | 69.43 | 67.63 | 67.27 |
ADSK | 53.29 | 51.01 | 53.77 | 51.25 | 51.35 | 50.67 | LONG | Above ML3 | 51.69 | 52.03 | 50.33 | 49.99 |
AVGO | 132.84 | 133.95 | 134.45 | 126.16 | 135.32 | 132.58 | SHORT | MS Below Open | 136.69 | 138.06 | 131.21 | 129.84 |
AVY | 61.95 | 61.57 | 61.96 | 61 | 61.91 | 61.23 | REVERSAL | Reversal Above ML1 | 62.25 | 62.59 | 60.89 | 60.55 |
AVP | 6.28 | 6.15 | 6.31 | 5.97 | 6.22 | 6.08 | REVERSAL | Reversal Above ML1 | 6.29 | 6.36 | 6.01 | 5.94 |
BHI | 60.68 | 59.24 | 60.75 | 58.53 | 59.71 | 58.77 | REVERSAL | Reversal Above ML1 | 60.18 | 60.65 | 58.3 | 57.83 |
BAC | 16.69 | 16.9 | 16.93 | 16.34 | 17.01 | 16.79 | SHORT | Below MS1 | 17.12 | 17.23 | 16.68 | 16.57 |
BK | 41.54 | 41.53 | 41.75 | 40.77 | 41.7 | 41.36 | REVERSAL | Reversal | 41.87 | 42.04 | 41.19 | 41.02 |
BAX | 37.11 | 37.89 | 38 | 36.48 | 38.16 | 37.62 | SHORT | Below MS2 | 38.43 | 38.7 | 37.35 | 37.08 |
BBT | 40.34 | 40.37 | 40.45 | 39.65 | 40.6 | 40.14 | SHORT | MS Below Open | 40.83 | 41.06 | 39.91 | 39.68 |
BDX | 143.24 | 143.38 | 143.49 | 141.39 | 144.06 | 142.7 | SHORT | MS Below Open | 144.74 | 145.42 | 142.02 | 141.34 |
BBBY | 69.14 | 68.49 | 69.29 | 67.98 | 68.89 | 68.09 | REVERSAL | Reversal Above ML1 | 69.29 | 69.69 | 67.69 | 67.29 |
BIIB | 408.06 | 407.07 | 409.91 | 400.33 | 411.03 | 403.11 | SHORT | MS Above Open | 414.99 | 418.95 | 399.15 | 395.19 |
BLK | 342.61 | 343.08 | 344.41 | 335.69 | 345.16 | 341 | SHORT | MS Below Open | 347.24 | 349.32 | 338.92 | 336.84 |
HRB | 30.16 | 29.89 | 30.27 | 29.63 | 30.17 | 29.61 | LONG | ML Above Open | 30.45 | 30.73 | 29.33 | 29.05 |
BWA | 56.62 | 56.8 | 56.83 | 55.35 | 57.14 | 56.46 | SHORT | MS Below Open | 57.48 | 57.82 | 56.12 | 55.78 |
BSX | 17.79 | 17.66 | 17.83 | 17.39 | 17.77 | 17.55 | REVERSAL | Reversal Above ML1 | 17.88 | 17.99 | 17.44 | 17.33 |
BMY | 68.23 | 67.89 | 68.39 | 67.09 | 68.31 | 67.47 | REVERSAL | Reversal | 68.73 | 69.15 | 67.05 | 66.63 |
CHRW | 63.2 | 62.3 | 63.26 | 61.99 | 62.72 | 61.88 | LONG | Above ML2 | 63.14 | 63.56 | 61.46 | 61.04 |
CA | 30.08 | 29.62 | 30.22 | 29.15 | 29.87 | 29.37 | REVERSAL | Reversal Above ML1 | 30.12 | 30.37 | 29.12 | 28.87 |
CVC | 24.85 | 24.73 | 24.87 | 24.02 | 24.94 | 24.52 | SHORT | MS Above Open | 25.15 | 25.36 | 24.31 | 24.1 |
COG | 30.51 | 30.37 | 30.61 | 30 | 30.59 | 30.15 | REVERSAL | Reversal | 30.81 | 31.03 | 29.93 | 29.71 |
CAM | 51.89 | 50.48 | 52.18 | 49.41 | 50.92 | 50.04 | REVERSAL | Reversal Above ML1 | 51.36 | 51.8 | 49.6 | 49.16 |
CPB | 47.98 | 47.28 | 48.04 | 47.14 | 47.56 | 47 | LONG | Above ML2 | 47.84 | 48.12 | 46.72 | 46.44 |
COF | 87.89 | 87.67 | 87.96 | 86.35 | 87.99 | 87.35 | SHORT | MS Above Open | 88.31 | 88.63 | 87.03 | 86.71 |
CAH | 85 | 84.76 | 85.35 | 83.8 | 85.25 | 84.27 | REVERSAL | Reversal | 85.74 | 86.23 | 83.78 | 83.29 |
KMX | 66.6 | 66.64 | 66.71 | 65.49 | 67.04 | 66.24 | SHORT | MS Below Open | 67.44 | 67.84 | 65.84 | 65.44 |
CCL | 50.2 | 49.33 | 50.27 | 48.57 | 49.68 | 48.98 | REVERSAL | Reversal Above ML1 | 50.03 | 50.38 | 48.63 | 48.28 |
CAT | 83.99 | 82.99 | 84.12 | 81.85 | 83.49 | 82.49 | REVERSAL | Reversal Above ML1 | 83.99 | 84.49 | 81.99 | 81.49 |
CBG | 38.05 | 37.57 | 38.09 | 37.14 | 37.79 | 37.35 | REVERSAL | Reversal Above ML1 | 38.01 | 38.23 | 37.13 | 36.91 |
CBS | 55.58 | 54.87 | 55.63 | 54.18 | 55.17 | 54.57 | REVERSAL | Reversal Above ML1 | 55.47 | 55.77 | 54.27 | 53.97 |
CELG | 119.24 | 118.83 | 119.68 | 116.87 | 119.75 | 117.91 | SHORT | MS Above Open | 120.67 | 121.59 | 116.99 | 116.07 |
CNP | 19.6 | 19.28 | 19.66 | 19.28 | 19.39 | 19.17 | LONG | Above ML2 | 19.5 | 19.61 | 19.06 | 18.95 |
CTL | 29.88 | 29.62 | 29.94 | 29.24 | 29.81 | 29.43 | REVERSAL | Reversal Above ML1 | 30 | 30.19 | 29.24 | 29.05 |
CERN | 68.59 | 68.5 | 68.65 | 67.37 | 68.89 | 68.11 | SHORT | MS Above Open | 69.28 | 69.67 | 67.72 | 67.33 |
SCHW | 32.39 | 32.39 | 32.53 | 31.66 | 32.61 | 32.17 | SHORT | MS Below Open | 32.83 | 33.05 | 31.95 | 31.73 |
CHK | 11.46 | 10.42 | 11.9 | 9.94 | 10.6 | 10.24 | REVERSAL | Reversal Above ML1 | 10.78 | 10.96 | 10.06 | 9.88 |
CVX | 95.27 | 94.58 | 95.48 | 93.5 | 95.02 | 94.14 | REVERSAL | Reversal Above ML1 | 95.46 | 95.9 | 93.7 | 93.26 |
CMG | 620.56 | 606.09 | 622.86 | 605.64 | 609.94 | 602.24 | LONG | Above ML3 | 613.79 | 617.64 | 598.39 | 594.54 |
CI | 154.43 | 159.11 | 160.6 | 150.59 | 160.89 | 157.33 | SHORT | Below MS2 | 162.67 | 164.45 | 155.55 | 153.77 |
XEC | 106.77 | 105.18 | 107.3 | 103.34 | 106.23 | 104.13 | REVERSAL | Reversal Above ML1 | 107.28 | 108.33 | 103.08 | 102.03 |
CINF | 52.81 | 52.23 | 52.82 | 51.91 | 52.5 | 51.96 | REVERSAL | Reversal Above ML1 | 52.77 | 53.04 | 51.69 | 51.42 |
CTAS | 84.74 | 85.29 | 85.48 | 83.91 | 85.64 | 84.94 | SHORT | Below MS1 | 85.99 | 86.34 | 84.59 | 84.24 |
CTXS | 68.44 | 68.7 | 68.73 | 67.03 | 69.07 | 68.33 | SHORT | MS Below Open | 69.44 | 69.81 | 67.96 | 67.59 |
CLX | 108.12 | 106.38 | 108.25 | 106.05 | 106.84 | 105.92 | LONG | Above ML3 | 107.3 | 107.76 | 105.46 | 105 |
CME | 95.24 | 94.57 | 95.25 | 93.49 | 95.17 | 93.97 | REVERSAL | Reversal Above ML1 | 95.77 | 96.37 | 93.37 | 92.77 |
COH | 34.16 | 34.15 | 34.34 | 33.31 | 34.48 | 33.82 | SHORT | MS Above Open | 34.81 | 35.14 | 33.49 | 33.16 |
KO | 40.25 | 39.55 | 40.38 | 39.4 | 39.7 | 39.4 | REVERSAL | Reversal Above ML1 | 39.85 | 40 | 39.25 | 39.1 |
CCE | 43.99 | 42.64 | 44.06 | 42.53 | 42.93 | 42.35 | LONG | Above ML3 | 43.22 | 43.51 | 42.06 | 41.77 |
CTSH | 60.3 | 59.95 | 60.47 | 59.08 | 60.56 | 59.34 | SHORT | MS Above Open | 61.17 | 61.78 | 58.73 | 58.12 |
CMCSA | 62.51 | 62.24 | 62.71 | 61.31 | 62.6 | 61.88 | REVERSAL | Reversal | 62.96 | 63.32 | 61.52 | 61.16 |
CMA | 49.31 | 50.94 | 51.2 | 48.77 | 51.24 | 50.64 | SHORT | Below MS3 | 51.54 | 51.84 | 50.34 | 50.04 |
CAG | 45.49 | 44.76 | 45.49 | 44.45 | 45.07 | 44.45 | LONG | Above ML2 | 45.38 | 45.69 | 44.14 | 43.83 |
COP | 59.65 | 58.9 | 59.9 | 58.24 | 59.28 | 58.52 | REVERSAL | Reversal Above ML1 | 59.66 | 60.04 | 58.14 | 57.76 |
STZ | 117.5 | 116.3 | 117.73 | 114.67 | 116.84 | 115.76 | REVERSAL | Reversal Above ML1 | 117.38 | 117.92 | 115.22 | 114.68 |
GLW | 19.57 | 19.58 | 19.63 | 19.09 | 19.74 | 19.42 | SHORT | MS Below Open | 19.9 | 20.06 | 19.26 | 19.1 |
COST | 140.5 | 136.3 | 140.87 | 136.03 | 136.93 | 135.67 | LONG | Above ML3 | 137.56 | 138.19 | 135.04 | 134.41 |
CCI | 81.65 | 81.16 | 81.91 | 81 | 81.52 | 80.8 | LONG | Above ML1 | 81.88 | 82.24 | 80.44 | 80.08 |
CSX | 32.79 | 32.57 | 32.96 | 32.15 | 32.81 | 32.33 | REVERSAL | Reversal | 33.05 | 33.29 | 32.09 | 31.85 |
CMI | 131.49 | 130.8 | 131.61 | 129.6 | 131.45 | 130.15 | REVERSAL | Reversal Above ML1 | 132.1 | 132.75 | 129.5 | 128.85 |
CVS | 106.38 | 105.1 | 106.43 | 104.07 | 105.77 | 104.43 | REVERSAL | Reversal Above ML1 | 106.44 | 107.11 | 103.76 | 103.09 |
DHI | 28.1 | 27.54 | 28.12 | 27.28 | 27.78 | 27.3 | REVERSAL | Reversal Above ML1 | 28.02 | 28.26 | 27.06 | 26.82 |
DHR | 87.07 | 86.21 | 87.26 | 85.18 | 86.49 | 85.93 | REVERSAL | Reversal Above ML1 | 86.77 | 87.05 | 85.65 | 85.37 |
DVA | 79.66 | 79.94 | 80.04 | 78.85 | 80.45 | 79.43 | SHORT | MS Below Open | 80.96 | 81.47 | 78.92 | 78.41 |
DE | 96.28 | 95.57 | 96.41 | 94.62 | 96.07 | 95.07 | REVERSAL | Reversal Above ML1 | 96.57 | 97.07 | 94.57 | 94.07 |
DLPH | 84.04 | 84.91 | 84.91 | 82.32 | 85.55 | 84.27 | SHORT | Below MS1 | 86.19 | 86.83 | 83.63 | 82.99 |
DAL | 41.18 | 40.67 | 41.3 | 39.96 | 41.08 | 40.26 | REVERSAL | Reversal Above ML1 | 41.49 | 41.9 | 39.85 | 39.44 |
DNR | 5.8 | 5.45 | 5.94 | 5.27 | 5.57 | 5.33 | REVERSAL | Reversal Above ML1 | 5.69 | 5.81 | 5.21 | 5.09 |
DVN | 57.32 | 56.57 | 57.39 | 55.12 | 57.1 | 56.04 | REVERSAL | Reversal Above ML1 | 57.63 | 58.16 | 55.51 | 54.98 |
DO | 25.2 | 24.69 | 25.37 | 23.74 | 25.01 | 24.37 | REVERSAL | Reversal Above ML1 | 25.33 | 25.65 | 24.05 | 23.73 |
DTV | 94.28 | 94.06 | 94.3 | 93.44 | 94.33 | 93.79 | SHORT | MS Above Open | 94.6 | 94.87 | 93.52 | 93.25 |
DISCA | 33.8 | 33.22 | 33.89 | 32.45 | 33.5 | 32.94 | REVERSAL | Reversal Above ML1 | 33.78 | 34.06 | 32.66 | 32.38 |
DG | 79.35 | 79 | 79.48 | 78.26 | 79.36 | 78.64 | REVERSAL | Reversal | 79.72 | 80.08 | 78.28 | 77.92 |
DLTR | 80.34 | 80.42 | 80.6 | 78.5 | 81 | 79.84 | SHORT | MS Below Open | 81.58 | 82.16 | 79.26 | 78.68 |
DOV | 69.77 | 69.46 | 69.96 | 68.41 | 69.92 | 69 | REVERSAL | Reversal | 70.38 | 70.84 | 68.54 | 68.08 |
DOW | 50.84 | 50.54 | 51.07 | 49.06 | 50.84 | 50.24 | REVERSAL | Reversal Above ML1 | 51.14 | 51.44 | 49.94 | 49.64 |
DPS | 77.34 | 75.24 | 77.53 | 75.17 | 75.79 | 74.69 | LONG | Above ML3 | 76.34 | 76.89 | 74.14 | 73.59 |
DD | 59.1 | 59.82 | 60.04 | 58.92 | 60.25 | 59.39 | SHORT | Below MS1 | 60.68 | 61.11 | 58.96 | 58.53 |
DNB | 122.97 | 122.31 | 123.12 | 120.57 | 122.97 | 121.65 | REVERSAL | Reversal Above ML1 | 123.63 | 124.29 | 120.99 | 120.33 |
ETFC | 29.04 | 29.23 | 29.39 | 28.23 | 29.47 | 28.99 | SHORT | MS Below Open | 29.71 | 29.95 | 28.75 | 28.51 |
ETN | 66.91 | 66.8 | 66.96 | 65.27 | 67.18 | 66.42 | SHORT | MS Above Open | 67.56 | 67.94 | 66.04 | 65.66 |
ECL | 112.18 | 111.9 | 112.38 | 110.46 | 112.49 | 111.31 | SHORT | MS Above Open | 113.08 | 113.67 | 110.72 | 110.13 |
EW | 147.48 | 145.2 | 147.64 | 143.72 | 146.41 | 143.99 | REVERSAL | Reversal Above ML1 | 147.62 | 148.83 | 142.78 | 141.57 |
EMC | 26.6 | 26.1 | 26.61 | 25.9 | 26.25 | 25.95 | REVERSAL | Reversal Above ML1 | 26.4 | 26.55 | 25.8 | 25.65 |
EMR | 55.05 | 55.19 | 55.29 | 54.15 | 55.49 | 54.89 | SHORT | MS Below Open | 55.79 | 56.09 | 54.59 | 54.29 |
ESV | 21.59 | 20.98 | 21.83 | 20.37 | 21.28 | 20.68 | REVERSAL | Reversal Above ML1 | 21.58 | 21.88 | 20.38 | 20.08 |
EOG | 86.72 | 85.78 | 87.1 | 83.83 | 86.5 | 85.06 | REVERSAL | Reversal Above ML1 | 87.22 | 87.94 | 84.34 | 83.62 |
EQT | 78.49 | 78.39 | 78.82 | 76.75 | 79.06 | 77.72 | SHORT | MS Above Open | 79.73 | 80.4 | 77.05 | 76.38 |
EXC | 32.77 | 32.09 | 32.9 | 32.08 | 32.31 | 31.87 | LONG | Above ML3 | 32.53 | 32.75 | 31.65 | 31.43 |
EXPE | 107.06 | 107.1 | 107.15 | 104.22 | 107.91 | 106.29 | SHORT | MS Below Open | 108.72 | 109.53 | 105.48 | 104.67 |
EXPD | 45.34 | 45.56 | 45.72 | 44.78 | 45.85 | 45.27 | SHORT | MS Below Open | 46.14 | 46.43 | 44.98 | 44.69 |
ESRX | 88.83 | 88.59 | 88.9 | 87.16 | 89.09 | 88.09 | SHORT | MS Above Open | 89.59 | 90.09 | 87.59 | 87.09 |
XOM | 82.87 | 82.39 | 83.23 | 81.49 | 82.76 | 82.02 | REVERSAL | Reversal Above ML1 | 83.13 | 83.5 | 81.65 | 81.28 |
FB | 87.22 | 87.8 | 87.85 | 85.23 | 88.45 | 87.15 | SHORT | MS Below Open | 89.1 | 89.75 | 86.5 | 85.85 |
FAST | 42.74 | 42.23 | 42.79 | 41.84 | 42.42 | 42.04 | REVERSAL | Reversal Above ML1 | 42.61 | 42.8 | 41.85 | 41.66 |
FDX | 170.34 | 169 | 170.73 | 167.76 | 170.17 | 167.83 | REVERSAL | Reversal Above ML1 | 171.34 | 172.51 | 166.66 | 165.49 |
FITB | 20.72 | 20.94 | 20.96 | 20.34 | 21.1 | 20.78 | SHORT | Below MS1 | 21.26 | 21.42 | 20.62 | 20.46 |
FSLR | 45.12 | 44 | 45.14 | 42.71 | 44.48 | 43.52 | REVERSAL | Reversal Above ML1 | 44.96 | 45.44 | 43.04 | 42.56 |
FE | 34.06 | 33.43 | 34.18 | 33.39 | 33.66 | 33.2 | LONG | Above ML2 | 33.89 | 34.12 | 32.97 | 32.74 |
FISV | 84.96 | 84.35 | 84.96 | 83.16 | 84.79 | 83.91 | REVERSAL | Reversal Above ML1 | 85.23 | 85.67 | 83.47 | 83.03 |
FLIR | 31.04 | 30.88 | 31.06 | 30.45 | 31.06 | 30.7 | SHORT | Reversal | 31.24 | 31.42 | 30.52 | 30.34 |
FLS | 51.19 | 51.3 | 51.48 | 50.5 | 51.68 | 50.92 | SHORT | MS Below Open | 52.06 | 52.44 | 50.54 | 50.16 |
FLR | 52.53 | 51.82 | 52.59 | 50.86 | 52.17 | 51.47 | REVERSAL | Reversal Above ML1 | 52.52 | 52.87 | 51.12 | 50.77 |
FTI | 38.67 | 38.58 | 38.89 | 37.28 | 38.92 | 38.24 | SHORT | MS Above Open | 39.26 | 39.6 | 37.9 | 37.56 |
FOSL | 69.79 | 70.38 | 70.86 | 68.84 | 70.94 | 69.82 | SHORT | Below MS1 | 71.5 | 72.06 | 69.26 | 68.7 |
BEN | 48.96 | 48.82 | 49.06 | 47.96 | 49.24 | 48.4 | SHORT | MS Above Open | 49.66 | 50.08 | 47.98 | 47.56 |
FTR | 4.88 | 4.91 | 4.93 | 4.8 | 4.96 | 4.86 | SHORT | MS Below Open | 5.01 | 5.06 | 4.81 | 4.76 |
GME | 46.03 | 44.29 | 46.05 | 44.03 | 44.74 | 43.84 | LONG | Above ML3 | 45.19 | 45.64 | 43.39 | 42.94 |
GPS | 38.97 | 38.59 | 39 | 38.35 | 38.86 | 38.32 | LONG | Above ML1 | 39.13 | 39.4 | 38.05 | 37.78 |
GRMN | 43.67 | 43.5 | 43.7 | 42.7 | 43.79 | 43.21 | SHORT | MS Above Open | 44.08 | 44.37 | 42.92 | 42.63 |
GD | 143.65 | 143.56 | 143.7 | 141.45 | 144.41 | 142.71 | SHORT | MS Above Open | 145.26 | 146.11 | 141.86 | 141.01 |
GE | 26.47 | 26.38 | 26.55 | 25.93 | 26.53 | 26.23 | REVERSAL | Reversal | 26.68 | 26.83 | 26.08 | 25.93 |
GGP | 26.84 | 26.2 | 26.88 | 26.2 | 26.36 | 26.04 | LONG | Above ML3 | 26.52 | 26.68 | 25.88 | 25.72 |
GIS | 57.89 | 56.8 | 57.98 | 56.6 | 57.14 | 56.46 | LONG | Above ML3 | 57.48 | 57.82 | 56.12 | 55.78 |
GNW | 7.59 | 7.47 | 7.6 | 7.27 | 7.54 | 7.4 | REVERSAL | Reversal Above ML1 | 7.61 | 7.68 | 7.33 | 7.26 |
GILD | 115.13 | 115.95 | 116.42 | 113.13 | 116.81 | 115.09 | SHORT | MS Below Open | 117.67 | 118.53 | 114.23 | 113.37 |
GS | 208.21 | 207.98 | 208.97 | 203.2 | 208.93 | 207.03 | REVERSAL | Reversal | 209.88 | 210.83 | 206.08 | 205.13 |
GT | 30.01 | 30.06 | 30.15 | 29.21 | 30.3 | 29.82 | SHORT | MS Below Open | 30.54 | 30.78 | 29.58 | 29.34 |
GOOG | 525.02 | 522.46 | 526.18 | 515.18 | 524.85 | 520.07 | REVERSAL | Reversal Above ML1 | 527.24 | 529.63 | 517.68 | 515.29 |
GOOGL | 550.03 | 544.78 | 551 | 539.85 | 547.34 | 542.22 | REVERSAL | Reversal Above ML1 | 549.9 | 552.46 | 539.66 | 537.1 |
HAL | 41.88 | 40.63 | 42.06 | 40.24 | 41.03 | 40.23 | LONG | Above ML3 | 41.43 | 41.83 | 39.83 | 39.43 |
HOG | 56.66 | 56.67 | 56.79 | 55.35 | 57.06 | 56.28 | SHORT | MS Below Open | 57.45 | 57.84 | 55.89 | 55.5 |
HIG | 44.13 | 43.93 | 44.18 | 43.21 | 44.19 | 43.67 | SHORT | MS Above Open | 44.45 | 44.71 | 43.41 | 43.15 |
HAS | 76.16 | 75.52 | 76.23 | 75.12 | 76.09 | 74.95 | LONG | Above ML1 | 76.66 | 77.23 | 74.38 | 73.81 |
HES | 65.05 | 64.14 | 65.37 | 63.31 | 64.61 | 63.67 | REVERSAL | Reversal Above ML1 | 65.08 | 65.55 | 63.2 | 62.73 |
HPQ | 30.8 | 30.52 | 31.1 | 30.21 | 30.8 | 30.24 | REVERSAL | Reversal Above ML1 | 31.08 | 31.36 | 29.96 | 29.68 |
HD | 112.4 | 111.76 | 112.64 | 110.7 | 112.36 | 111.16 | REVERSAL | Reversal Above ML1 | 112.96 | 113.56 | 110.56 | 109.96 |
HON | 102.84 | 102.42 | 102.98 | 101.05 | 102.97 | 101.87 | REVERSAL | Reversal | 103.52 | 104.07 | 101.32 | 100.77 |
HSP | 89.2 | 88.97 | 89.24 | 88.95 | 89.05 | 88.89 | LONG | Above ML2 | 89.13 | 89.21 | 88.81 | 88.73 |
HST | 20.94 | 20.65 | 21.05 | 20.6 | 20.83 | 20.47 | LONG | Above ML1 | 21.01 | 21.19 | 20.29 | 20.11 |
HUM | 187.1 | 188.33 | 189.4 | 181.82 | 191.18 | 185.48 | SHORT | MS Below Open | 194.03 | 196.88 | 182.63 | 179.78 |
HBAN | 11.22 | 11.31 | 11.35 | 11.08 | 11.4 | 11.22 | SHORT | Below MS1 | 11.49 | 11.58 | 11.13 | 11.04 |
ITW | 93.83 | 93.47 | 93.99 | 92.21 | 93.94 | 93 | REVERSAL | Reversal | 94.41 | 94.88 | 92.53 | 92.06 |
IBM | 165 | 164.94 | 165.35 | 162.23 | 165.66 | 164.22 | SHORT | MS Above Open | 166.38 | 167.1 | 163.5 | 162.78 |
IP | 48 | 47.74 | 48.04 | 46.98 | 48.02 | 47.46 | REVERSAL | Reversal | 48.3 | 48.58 | 47.18 | 46.9 |
IPG | 19.34 | 19.14 | 19.37 | 18.83 | 19.23 | 19.05 | REVERSAL | Reversal Above ML1 | 19.32 | 19.41 | 18.96 | 18.87 |
INTU | 103.58 | 101.31 | 103.71 | 101.08 | 101.97 | 100.65 | LONG | Above ML3 | 102.63 | 103.29 | 99.99 | 99.33 |
IVZ | 37.15 | 37.28 | 37.28 | 36.48 | 37.57 | 36.99 | SHORT | MS Below Open | 37.86 | 38.15 | 36.7 | 36.41 |
IRM | 30.96 | 31.35 | 31.65 | 30.71 | 31.59 | 31.11 | REVERSAL | Reversal Below MS1 | 31.83 | 32.07 | 30.87 | 30.63 |
JBL | 20.74 | 20.71 | 20.8 | 20.29 | 20.9 | 20.52 | SHORT | MS Above Open | 21.09 | 21.28 | 20.33 | 20.14 |
JEC | 40.05 | 39.86 | 40.13 | 39.27 | 40.13 | 39.59 | SHORT | Reversal | 40.4 | 40.67 | 39.32 | 39.05 |
JCI | 50.95 | 50.81 | 51.08 | 49.75 | 51.44 | 50.18 | SHORT | MS Above Open | 52.07 | 52.7 | 49.55 | 48.92 |
JOY | 33.23 | 33.75 | 33.8 | 32.37 | 34.1 | 33.4 | SHORT | Below MS1 | 34.45 | 34.8 | 33.05 | 32.7 |
JPM | 66.8 | 67.09 | 67.22 | 65.3 | 67.43 | 66.75 | SHORT | MS Below Open | 67.77 | 68.11 | 66.41 | 66.07 |
JNPR | 25.89 | 25.77 | 25.97 | 25.09 | 25.94 | 25.6 | REVERSAL | Reversal | 26.11 | 26.28 | 25.43 | 25.26 |
KEY | 14.91 | 14.97 | 15.01 | 14.64 | 15.05 | 14.89 | SHORT | MS Below Open | 15.13 | 15.21 | 14.81 | 14.73 |
GMCR | 72.06 | 71.99 | 72.34 | 70.51 | 72.83 | 71.15 | SHORT | MS Above Open | 73.67 | 74.51 | 70.31 | 69.47 |
KMB | 109.77 | 107.55 | 109.9 | 107.36 | 107.97 | 107.13 | LONG | Above ML3 | 108.39 | 108.81 | 106.71 | 106.29 |
KMI | 37.74 | 37.54 | 37.84 | 37.1 | 37.81 | 37.27 | REVERSAL | Reversal | 38.08 | 38.35 | 37 | 36.73 |
KLAC | 56.1 | 56.41 | 56.36 | 54.59 | 56.87 | 55.95 | SHORT | MS Below Open | 57.33 | 57.79 | 55.49 | 55.03 |
KSS | 64.96 | 63.15 | 65.05 | 62.96 | 63.46 | 62.84 | LONG | Above ML3 | 63.77 | 64.08 | 62.53 | 62.22 |
LB | 87 | 86.33 | 87.18 | 85.05 | 86.93 | 85.73 | REVERSAL | Reversal Above ML1 | 87.53 | 88.13 | 85.13 | 84.53 |
LRCX | 80.16 | 81.11 | 80.96 | 77.73 | 81.92 | 80.3 | SHORT | Below MS1 | 82.73 | 83.54 | 79.49 | 78.68 |
LM | 50.48 | 50.3 | 50.53 | 49.46 | 50.63 | 49.97 | SHORT | MS Above Open | 50.96 | 51.29 | 49.64 | 49.31 |
LEN | 52.77 | 51 | 52.83 | 51 | 51.44 | 50.56 | LONG | Above ML3 | 51.88 | 52.32 | 50.12 | 49.68 |
LUK | 24.58 | 24.43 | 24.6 | 23.85 | 24.57 | 24.29 | REVERSAL | Reversal Above ML1 | 24.71 | 24.85 | 24.15 | 24.01 |
LNC | 58.41 | 58.48 | 58.73 | 56.98 | 58.85 | 58.11 | SHORT | MS Below Open | 59.22 | 59.59 | 57.74 | 57.37 |
LOW | 67.37 | 66.46 | 67.43 | 65.83 | 66.82 | 66.1 | REVERSAL | Reversal Above ML1 | 67.18 | 67.54 | 65.74 | 65.38 |
LYB | 97.62 | 98.8 | 99 | 94.29 | 99.76 | 97.84 | SHORT | Below MS1 | 100.72 | 101.68 | 96.88 | 95.92 |
MTB | 125.03 | 125.33 | 125.48 | 123.07 | 125.97 | 124.69 | SHORT | MS Below Open | 126.61 | 127.25 | 124.05 | 123.41 |
MMM | 155.43 | 155.14 | 155.63 | 153.16 | 155.84 | 154.44 | SHORT | MS Above Open | 156.54 | 157.24 | 153.74 | 153.04 |
MRO | 25.71 | 25.07 | 25.84 | 24.45 | 25.27 | 24.87 | REVERSAL | Reversal Above ML1 | 25.47 | 25.67 | 24.67 | 24.47 |
MPC | 55.54 | 54.94 | 55.9 | 53.9 | 55.55 | 54.33 | REVERSAL | Reversal | 56.16 | 56.77 | 53.72 | 53.11 |
MAR | 75.44 | 74.31 | 75.52 | 73.36 | 74.68 | 73.94 | REVERSAL | Reversal Above ML1 | 75.05 | 75.42 | 73.57 | 73.2 |
MMC | 57.49 | 57.16 | 57.5 | 56.41 | 57.42 | 56.9 | REVERSAL | Reversal Above ML1 | 57.68 | 57.94 | 56.64 | 56.38 |
MAS | 23.62 | 23.52 | 23.65 | 22.99 | 23.69 | 23.35 | SHORT | MS Above Open | 23.86 | 24.03 | 23.18 | 23.01 |
MCD | 96.68 | 95.93 | 96.78 | 95.24 | 96.34 | 95.52 | REVERSAL | Reversal Above ML1 | 96.75 | 97.16 | 95.11 | 94.7 |
MHFI | 101.24 | 101.76 | 102.12 | 100.62 | 102.33 | 101.19 | SHORT | MS Below Open | 102.9 | 103.47 | 100.62 | 100.05 |
MJN | 90.33 | 89.69 | 90.43 | 89 | 90.18 | 89.2 | REVERSAL | Reversal Above ML1 | 90.67 | 91.16 | 88.71 | 88.22 |
MDT | 73.46 | 73.64 | 73.8 | 72.2 | 74.06 | 73.22 | SHORT | MS Below Open | 74.48 | 74.9 | 72.8 | 72.38 |
MRK | 57.99 | 57.75 | 58.1 | 57.18 | 58.15 | 57.35 | SHORT | MS Above Open | 58.55 | 58.95 | 56.95 | 56.55 |
MET | 55.66 | 55.74 | 55.9 | 53.95 | 56.09 | 55.39 | SHORT | MS Below Open | 56.44 | 56.79 | 55.04 | 54.69 |
MSFT | 44.31 | 44.34 | 44.49 | 43.32 | 44.6 | 44.08 | SHORT | MS Below Open | 44.86 | 45.12 | 43.82 | 43.56 |
MHK | 194.23 | 191.34 | 194.7 | 189.79 | 192.42 | 190.26 | REVERSAL | Reversal Above ML1 | 193.5 | 194.58 | 189.18 | 188.1 |
TAP | 70.16 | 69.39 | 70.35 | 68.5 | 69.71 | 69.07 | REVERSAL | Reversal Above ML1 | 70.03 | 70.35 | 68.75 | 68.43 |
MDLZ | 41.81 | 41.48 | 41.89 | 40.99 | 41.67 | 41.29 | REVERSAL | Reversal Above ML1 | 41.86 | 42.05 | 41.1 | 40.91 |
MON | 107.8 | 107.45 | 108.03 | 106.7 | 108.03 | 106.87 | SHORT | Reversal | 108.61 | 109.19 | 106.29 | 105.71 |
MCO | 109.46 | 108.76 | 109.67 | 107.4 | 109.3 | 108.22 | REVERSAL | Reversal Above ML1 | 109.84 | 110.38 | 107.68 | 107.14 |
MOS | 45.94 | 46.27 | 46.41 | 45.34 | 46.53 | 46.01 | SHORT | Below MS1 | 46.79 | 47.05 | 45.75 | 45.49 |
MSI | 57.49 | 57.13 | 57.64 | 56.4 | 57.37 | 56.89 | REVERSAL | Reversal Above ML1 | 57.61 | 57.85 | 56.65 | 56.41 |
MUR | 41 | 40.65 | 41.31 | 40.11 | 40.93 | 40.37 | REVERSAL | Reversal Above ML1 | 41.21 | 41.49 | 40.09 | 39.81 |
MYL | 71.53 | 71.21 | 71.58 | 69.6 | 72.45 | 69.97 | SHORT | MS Above Open | 73.69 | 74.93 | 68.73 | 67.49 |
NBR | 13.4 | 13.04 | 13.42 | 12.66 | 13.24 | 12.84 | REVERSAL | Reversal Above ML1 | 13.44 | 13.64 | 12.64 | 12.44 |
NDAQ | 48.84 | 48.69 | 48.89 | 47.81 | 48.97 | 48.41 | SHORT | MS Above Open | 49.25 | 49.53 | 48.13 | 47.85 |
NOV | 45.17 | 44.92 | 45.5 | 43.85 | 45.49 | 44.35 | REVERSAL | Reversal | 46.06 | 46.63 | 43.78 | 43.21 |
NTAP | 31.6 | 31.44 | 31.63 | 30.91 | 31.64 | 31.24 | SHORT | MS Above Open | 31.84 | 32.04 | 31.04 | 30.84 |
NFLX | 658.64 | 664 | 667.99 | 648.36 | 669.27 | 658.73 | SHORT | Below MS1 | 674.54 | 679.81 | 653.46 | 648.19 |
NWL | 41 | 40.71 | 41.01 | 40.16 | 40.93 | 40.49 | REVERSAL | Reversal Above ML1 | 41.15 | 41.37 | 40.27 | 40.05 |
NFX | 35.63 | 34.37 | 35.81 | 33.51 | 34.81 | 33.93 | REVERSAL | Reversal Above ML1 | 35.25 | 35.69 | 33.49 | 33.05 |
NWSA | 14.35 | 14.34 | 14.4 | 14.04 | 14.45 | 14.23 | SHORT | MS Above Open | 14.56 | 14.67 | 14.12 | 14.01 |
NEE | 102.88 | 100.86 | 103.7 | 100.25 | 101.41 | 100.31 | REVERSAL | Reversal Above ML1 | 101.96 | 102.51 | 99.76 | 99.21 |
NLSN | 44.96 | 44.88 | 44.98 | 44.31 | 45.1 | 44.66 | SHORT | MS Above Open | 45.32 | 45.54 | 44.44 | 44.22 |
NKE | 111.29 | 110.07 | 111.33 | 109.06 | 110.63 | 109.51 | REVERSAL | Reversal Above ML1 | 111.19 | 111.75 | 108.95 | 108.39 |
NI | 17.12 | 16.96 | 17.14 | 16.7 | 17.12 | 16.8 | REVERSAL | Reversal Above ML1 | 17.28 | 17.44 | 16.64 | 16.48 |
NBL | 40.77 | 40.33 | 40.98 | 38.78 | 40.73 | 39.93 | REVERSAL | Reversal Above ML1 | 41.13 | 41.53 | 39.53 | 39.13 |
JWN | 77.96 | 75.54 | 78.02 | 75.06 | 75.96 | 75.12 | REVERSAL | Reversal Above ML1 | 76.38 | 76.8 | 74.7 | 74.28 |
NSC | 87.82 | 86.9 | 88.21 | 86.12 | 87.45 | 86.35 | REVERSAL | Reversal Above ML1 | 88 | 88.55 | 85.8 | 85.25 |
NRG | 23.1 | 22.75 | 23.22 | 22.63 | 22.92 | 22.58 | LONG | Above ML2 | 23.09 | 23.26 | 22.41 | 22.24 |
NUE | 44.11 | 43.32 | 44.25 | 42.24 | 43.7 | 42.94 | REVERSAL | Reversal Above ML1 | 44.08 | 44.46 | 42.56 | 42.18 |
NVDA | 19.79 | 20.05 | 20.13 | 19.16 | 20.25 | 19.85 | SHORT | Below MS1 | 20.45 | 20.65 | 19.65 | 19.45 |
KORS | 42.42 | 41.84 | 42.47 | 41.16 | 42.28 | 41.4 | REVERSAL | Reversal Above ML1 | 42.72 | 43.16 | 40.96 | 40.52 |
ORLY | 234.04 | 233.25 | 234.2 | 230.97 | 234.75 | 231.75 | SHORT | MS Above Open | 236.25 | 237.75 | 230.25 | 228.75 |
OXY | 74.2 | 73.99 | 74.55 | 72.68 | 74.42 | 73.56 | REVERSAL | Reversal | 74.85 | 75.28 | 73.13 | 72.7 |
OKE | 39.12 | 37.86 | 39.23 | 37.46 | 38.26 | 37.46 | LONG | Reversal Above ML1 | 38.66 | 39.06 | 37.06 | 36.66 |
OI | 22.63 | 22.46 | 22.63 | 21.99 | 22.62 | 22.3 | REVERSAL | Reversal Above ML1 | 22.78 | 22.94 | 22.14 | 21.98 |
PCAR | 64.41 | 64.28 | 64.47 | 63.3 | 64.65 | 63.91 | SHORT | MS Above Open | 65.02 | 65.39 | 63.54 | 63.17 |
PNR | 66.46 | 66.05 | 66.53 | 64.81 | 66.65 | 65.45 | SHORT | MS Above Open | 67.25 | 67.85 | 64.85 | 64.25 |
POM | 26.98 | 26.98 | 27.13 | 26.96 | 27.03 | 26.93 | LONG | ML Above Open | 27.08 | 27.13 | 26.88 | 26.83 |
PEP | 96.4 | 94.78 | 96.66 | 94.54 | 95.13 | 94.43 | LONG | Above ML3 | 95.48 | 95.83 | 94.08 | 93.73 |
PRGO | 182.94 | 185.32 | 185.86 | 181.21 | 187.26 | 183.38 | SHORT | Below MS1 | 189.2 | 191.14 | 181.44 | 179.5 |
PFE | 33.73 | 33.41 | 33.84 | 33.15 | 33.6 | 33.22 | REVERSAL | Reversal Above ML1 | 33.79 | 33.98 | 33.03 | 32.84 |
PBI | 21.1 | 20.84 | 21.13 | 20.57 | 20.96 | 20.72 | REVERSAL | Reversal Above ML1 | 21.08 | 21.2 | 20.6 | 20.48 |
PNC | 95.7 | 95.89 | 96.24 | 94.14 | 96.41 | 95.37 | SHORT | MS Below Open | 96.93 | 97.45 | 94.85 | 94.33 |
PPG | 115.06 | 115.33 | 115.33 | 113.36 | 115.93 | 114.73 | SHORT | MS Below Open | 116.53 | 117.13 | 114.13 | 113.53 |
PCLN | 1145.01 | 1145.62 | 1146.28 | 1119.26 | 1152.89 | 1138.35 | SHORT | MS Below Open | 1160.16 | 1167.43 | 1131.08 | 1123.81 |
PFG | 51.37 | 51 | 51.42 | 49.89 | 51.34 | 50.66 | REVERSAL | Reversal Above ML1 | 51.68 | 52.02 | 50.32 | 49.98 |
PGR | 28.95 | 28.42 | 29 | 28.25 | 28.59 | 28.25 | LONG | Reversal Above ML1 | 28.76 | 28.93 | 28.08 | 27.91 |
PRU | 87 | 87.5 | 87.58 | 84.12 | 88.09 | 86.91 | SHORT | MS Below Open | 88.68 | 89.27 | 86.32 | 85.73 |
PHM | 20.91 | 20.54 | 20.93 | 20.48 | 20.73 | 20.35 | LONG | Above ML1 | 20.92 | 21.11 | 20.16 | 19.97 |
PWR | 28.79 | 28.3 | 28.88 | 27.55 | 28.53 | 28.07 | REVERSAL | Reversal Above ML1 | 28.76 | 28.99 | 27.84 | 27.61 |
QCOM | 62.8 | 63.2 | 63.38 | 61.48 | 63.55 | 62.85 | SHORT | Below MS1 | 63.9 | 64.25 | 62.5 | 62.15 |
RRC | 46.84 | 46.96 | 47.08 | 44.85 | 47.54 | 46.38 | SHORT | MS Below Open | 48.12 | 48.7 | 45.8 | 45.22 |
RTN | 97.95 | 96.61 | 98.09 | 96.38 | 97.17 | 96.05 | LONG | Above ML2 | 97.73 | 98.29 | 95.49 | 94.93 |
RHT | 76.86 | 76.78 | 76.9 | 75.58 | 77.31 | 76.25 | SHORT | MS Above Open | 77.84 | 78.37 | 75.72 | 75.19 |
REGN | 517.61 | 513.2 | 517.89 | 507.5 | 518.41 | 507.99 | SHORT | MS Above Open | 523.62 | 528.83 | 502.78 | 497.57 |
RAI | 76.77 | 75.18 | 76.87 | 74.86 | 75.61 | 74.75 | LONG | Above ML3 | 76.04 | 76.47 | 74.32 | 73.89 |
RHI | 55.73 | 54.84 | 55.79 | 54.54 | 55.18 | 54.5 | LONG | Above ML2 | 55.52 | 55.86 | 54.16 | 53.82 |
ROK | 125.2 | 125.24 | 125.99 | 123.18 | 125.93 | 124.55 | REVERSAL | Reversal | 126.62 | 127.31 | 123.86 | 123.17 |
ROST | 50.57 | 50.02 | 50.63 | 49.55 | 50.43 | 49.61 | REVERSAL | Reversal Above ML1 | 50.84 | 51.25 | 49.2 | 48.79 |
RDC | 20.21 | 19.65 | 20.29 | 19.07 | 19.91 | 19.39 | REVERSAL | Reversal Above ML1 | 20.17 | 20.43 | 19.13 | 18.87 |
SNDK | 55.89 | 55.39 | 56.11 | 53.87 | 55.92 | 54.86 | REVERSAL | Reversal | 56.45 | 56.98 | 54.33 | 53.8 |
SLB | 84.2 | 83.63 | 84.64 | 82.22 | 84.25 | 83.01 | REVERSAL | Reversal | 84.87 | 85.49 | 82.39 | 81.77 |
SNI | 67.2 | 66.97 | 67.27 | 65.42 | 67.48 | 66.46 | SHORT | MS Above Open | 67.99 | 68.5 | 65.95 | 65.44 |
STX | 47.82 | 47.04 | 47.97 | 45.72 | 47.46 | 46.62 | REVERSAL | Reversal Above ML1 | 47.88 | 48.3 | 46.2 | 45.78 |
SEE | 52.43 | 52.37 | 52.53 | 51.58 | 52.8 | 51.94 | SHORT | MS Above Open | 53.23 | 53.66 | 51.51 | 51.08 |
SRE | 101.2 | 100.58 | 101.71 | 100.29 | 101.17 | 99.99 | LONG | Above ML1 | 101.76 | 102.35 | 99.4 | 98.81 |
SHW | 283.63 | 280.96 | 283.97 | 279.62 | 282.84 | 279.08 | LONG | Above ML1 | 284.72 | 286.6 | 277.2 | 275.32 |
SNA | 160.84 | 159.96 | 160.88 | 158.11 | 160.69 | 159.23 | REVERSAL | Reversal Above ML1 | 161.42 | 162.15 | 158.5 | 157.77 |
SWN | 22.07 | 21.58 | 22.11 | 21.04 | 21.85 | 21.31 | REVERSAL | Reversal Above ML1 | 22.12 | 22.39 | 21.04 | 20.77 |
STJ | 74.06 | 73.4 | 74.14 | 72.25 | 73.89 | 72.91 | REVERSAL | Reversal Above ML1 | 74.38 | 74.87 | 72.42 | 71.93 |
SWK | 107.65 | 107.66 | 107.84 | 106.07 | 108.25 | 107.07 | SHORT | MS Below Open | 108.84 | 109.43 | 106.48 | 105.89 |
SPLS | 15.68 | 15.44 | 15.69 | 15.28 | 15.54 | 15.34 | REVERSAL | Reversal Above ML1 | 15.64 | 15.74 | 15.24 | 15.14 |
SBUX | 54.38 | 54.29 | 54.54 | 53.36 | 54.58 | 54 | SHORT | MS Above Open | 54.87 | 55.16 | 53.71 | 53.42 |
HOT | 82.14 | 82.25 | 82.49 | 81.1 | 82.65 | 81.85 | SHORT | MS Below Open | 83.05 | 83.45 | 81.45 | 81.05 |
STT | 76.63 | 76.47 | 76.76 | 74.61 | 76.84 | 76.1 | SHORT | MS Above Open | 77.21 | 77.58 | 75.73 | 75.36 |
SYK | 96.9 | 95.74 | 96.99 | 95.05 | 96.22 | 95.26 | REVERSAL | Reversal Above ML1 | 96.7 | 97.18 | 94.78 | 94.3 |
STI | 43.06 | 43.47 | 43.53 | 42.32 | 43.74 | 43.2 | SHORT | Below MS1 | 44.01 | 44.28 | 42.93 | 42.66 |
SYMC | 22.78 | 22.66 | 22.84 | 22.26 | 22.82 | 22.5 | REVERSAL | Reversal | 22.98 | 23.14 | 22.34 | 22.18 |
SYY | 36.03 | 35.68 | 36.14 | 35.45 | 35.86 | 35.5 | REVERSAL | Reversal Above ML1 | 36.04 | 36.22 | 35.32 | 35.14 |
TROW | 77.22 | 77.12 | 77.3 | 75.88 | 77.47 | 76.77 | SHORT | MS Above Open | 77.82 | 78.17 | 76.42 | 76.07 |
TGT | 84.45 | 83.09 | 84.48 | 82.75 | 83.6 | 82.58 | LONG | Above ML2 | 84.11 | 84.62 | 82.07 | 81.56 |
TEL | 63.43 | 63.71 | 63.93 | 62.53 | 64.09 | 63.33 | SHORT | MS Below Open | 64.47 | 64.85 | 62.95 | 62.57 |
THC | 59.8 | 59.84 | 59.98 | 58.34 | 60.38 | 59.3 | SHORT | MS Below Open | 60.92 | 61.46 | 58.76 | 58.22 |
TDC | 35.91 | 35.66 | 35.96 | 35.11 | 35.9 | 35.42 | REVERSAL | Reversal Above ML1 | 36.14 | 36.38 | 35.18 | 34.94 |
TSO | 92.7 | 91.49 | 93.23 | 89.93 | 92.18 | 90.8 | REVERSAL | Reversal Above ML1 | 92.87 | 93.56 | 90.11 | 89.42 |
TXN | 51.21 | 51.31 | 51.46 | 49.98 | 51.67 | 50.95 | SHORT | MS Below Open | 52.03 | 52.39 | 50.59 | 50.23 |
TXT | 44.21 | 44.31 | 44.31 | 43.39 | 44.58 | 44.04 | SHORT | MS Below Open | 44.85 | 45.12 | 43.77 | 43.5 |
HSY | 91.29 | 89.21 | 91.42 | 88.95 | 89.76 | 88.66 | LONG | Above ML3 | 90.31 | 90.86 | 88.11 | 87.56 |
TRV | 100.03 | 98.99 | 100.15 | 98.3 | 99.42 | 98.56 | REVERSAL | Reversal Above ML1 | 99.85 | 100.28 | 98.13 | 97.7 |
TMO | 130.95 | 130.86 | 131.01 | 128.71 | 131.42 | 130.3 | SHORT | MS Above Open | 131.98 | 132.54 | 129.74 | 129.18 |
TIF | 94.5 | 93.97 | 94.54 | 92.32 | 94.51 | 93.43 | REVERSAL | Reversal | 95.05 | 95.59 | 92.89 | 92.35 |
TWX | 87.37 | 87.7 | 87.78 | 86.17 | 88.19 | 87.21 | SHORT | MS Below Open | 88.68 | 89.17 | 86.72 | 86.23 |
TWC | 183.06 | 182.01 | 183.07 | 179.23 | 182.92 | 181.1 | REVERSAL | Reversal Above ML1 | 183.83 | 184.74 | 180.19 | 179.28 |
TJX | 68.22 | 67.12 | 68.3 | 66.94 | 67.56 | 66.68 | LONG | Above ML2 | 68 | 68.44 | 66.24 | 65.8 |
RIG | 15.73 | 14.87 | 15.88 | 14.33 | 15.1 | 14.64 | REVERSAL | Reversal Above ML1 | 15.33 | 15.56 | 14.41 | 14.18 |
TRIP | 86.83 | 86.88 | 87.19 | 84.88 | 87.54 | 86.22 | SHORT | MS Below Open | 88.2 | 88.86 | 85.56 | 84.9 |
FOXA | 32.68 | 32.63 | 32.73 | 32.01 | 32.87 | 32.39 | SHORT | MS Above Open | 33.11 | 33.35 | 32.15 | 31.91 |
TSN | 43.1 | 42.82 | 43.13 | 42.16 | 43.13 | 42.51 | SHORT | Reversal | 43.44 | 43.75 | 42.2 | 41.89 |
TYC | 38.69 | 38.23 | 38.73 | 37.86 | 38.43 | 38.03 | REVERSAL | Reversal Above ML1 | 38.63 | 38.83 | 37.83 | 37.63 |
USB | 43.47 | 43.48 | 43.55 | 42.92 | 43.71 | 43.25 | SHORT | MS Below Open | 43.94 | 44.17 | 43.02 | 42.79 |
UA | 84.94 | 84.8 | 84.95 | 83.31 | 85.29 | 84.31 | SHORT | MS Above Open | 85.78 | 86.27 | 83.82 | 83.33 |
UNP | 97.74 | 96.31 | 97.91 | 95.41 | 96.89 | 95.73 | REVERSAL | Reversal Above ML1 | 97.47 | 98.05 | 95.15 | 94.57 |
UNH | 120.7 | 122.36 | 122.8 | 117.81 | 123.58 | 121.14 | SHORT | Below MS1 | 124.8 | 126.02 | 119.92 | 118.7 |
UPS | 97.5 | 96.9 | 97.53 | 96.1 | 97.38 | 96.42 | REVERSAL | Reversal Above ML1 | 97.86 | 98.34 | 95.94 | 95.46 |
MLM | 145.03 | 144.39 | 145.96 | 141.54 | 145.56 | 143.22 | REVERSAL | Reversal | 146.73 | 147.9 | 142.05 | 140.88 |
UTX | 110.09 | 109.54 | 110.22 | 108.05 | 110.17 | 108.91 | REVERSAL | Reversal | 110.8 | 111.43 | 108.28 | 107.65 |
UNM | 35.94 | 35.8 | 35.95 | 35.28 | 36 | 35.6 | SHORT | MS Above Open | 36.2 | 36.4 | 35.4 | 35.2 |
URBN | 35.97 | 35.72 | 36.1 | 35.43 | 36 | 35.44 | REVERSAL | Reversal | 36.28 | 36.56 | 35.16 | 34.88 |
VLO | 64.65 | 65.37 | 66.14 | 63.85 | 66.03 | 64.71 | REVERSAL | Reversal Below MS1 | 66.69 | 67.35 | 64.05 | 63.39 |
VAR | 86.45 | 86.1 | 86.54 | 84.99 | 86.57 | 85.63 | SHORT | MS Above Open | 87.04 | 87.51 | 85.16 | 84.69 |
VRSN | 63.1 | 62.73 | 63.15 | 61.81 | 63.1 | 62.36 | REVERSAL | Reversal Above ML1 | 63.47 | 63.84 | 61.99 | 61.62 |
VRTX | 127.48 | 129 | 129.46 | 125.59 | 130.36 | 127.64 | SHORT | Below MS1 | 131.72 | 133.08 | 126.28 | 124.92 |
VIAB | 63.05 | 63.64 | 63.6 | 61.48 | 64.18 | 63.1 | SHORT | Below MS1 | 64.72 | 65.26 | 62.56 | 62.02 |
VNO | 97.98 | 97.04 | 98.32 | 96.93 | 97.61 | 96.47 | LONG | Above ML1 | 98.18 | 98.75 | 95.9 | 95.33 |
VMC | 86.45 | 85.79 | 86.47 | 84.15 | 86.51 | 85.07 | SHORT | MS Above Open | 87.23 | 87.95 | 84.35 | 83.63 |
WMT | 73.79 | 72.66 | 73.86 | 72 | 73.07 | 72.25 | REVERSAL | Reversal Above ML1 | 73.48 | 73.89 | 71.84 | 71.43 |
WFC | 56.25 | 56.33 | 56.47 | 55.08 | 56.56 | 56.1 | SHORT | MS Below Open | 56.79 | 57.02 | 55.87 | 55.64 |
WDC | 79.82 | 79.84 | 80.13 | 77.26 | 80.54 | 79.14 | SHORT | MS Below Open | 81.24 | 81.94 | 78.44 | 77.74 |
WHR | 171.23 | 169.15 | 171.43 | 166.64 | 170.48 | 167.82 | REVERSAL | Reversal Above ML1 | 171.81 | 173.14 | 166.49 | 165.16 |
WFM | 39.89 | 39.44 | 40.06 | 38.93 | 39.7 | 39.18 | REVERSAL | Reversal Above ML1 | 39.96 | 40.22 | 38.92 | 38.66 |
WMB | 56.89 | 57.02 | 57.08 | 55.63 | 57.64 | 56.4 | SHORT | MS Below Open | 58.26 | 58.88 | 55.78 | 55.16 |
WIN | 5.9 | 6.12 | 6.15 | 5.84 | 6.21 | 6.03 | SHORT | Below MS2 | 6.3 | 6.39 | 5.94 | 5.85 |
WEC | 47.87 | 46.76 | 48.08 | 46.76 | 47.03 | 46.49 | LONG | Above ML3 | 47.3 | 47.57 | 46.22 | 45.95 |
WYN | 83.66 | 83.24 | 83.83 | 82.2 | 83.68 | 82.8 | REVERSAL | Reversal | 84.12 | 84.56 | 82.36 | 81.92 |
WYNN | 111.35 | 104.35 | 112 | 103.22 | 105.43 | 103.27 | REVERSAL | Reversal Above ML1 | 106.51 | 107.59 | 102.19 | 101.11 |
XRX | 10.58 | 10.41 | 10.61 | 10.37 | 10.48 | 10.34 | LONG | Above ML2 | 10.55 | 10.62 | 10.27 | 10.2 |
XLNX | 43.62 | 43.45 | 43.68 | 42.58 | 43.73 | 43.17 | SHORT | MS Above Open | 44.01 | 44.29 | 42.89 | 42.61 |
XYL | 36.38 | 36.24 | 36.41 | 35.62 | 36.43 | 36.05 | SHORT | MS Above Open | 36.62 | 36.81 | 35.86 | 35.67 |
YUM | 89.89 | 90.99 | 90.99 | 88.51 | 91.39 | 90.59 | SHORT | Below MS2 | 91.79 | 92.19 | 90.19 | 89.79 |
ZION | 30.54 | 31.14 | 31.24 | 30.02 | 31.35 | 30.93 | SHORT | Below MS2 | 31.56 | 31.77 | 30.72 | 30.51 |