This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 49.19 | 49.79 | 49.93 | 49.18 | 50.11 | 49.47 | SHORT | Below MS1 | 50.43 | 50.75 | 49.15 | 48.83 |
ACN | 97.75 | 98.8 | 99.09 | 97.65 | 99.59 | 98.01 | SHORT | Below MS1 | 100.38 | 101.17 | 97.22 | 96.43 |
ADT | 32.43 | 33.57 | 33.95 | 32.43 | 33.82 | 33.32 | REVERSAL | Reversal Below MS1 | 34.07 | 34.32 | 33.07 | 32.82 |
AET | 112.67 | 115.73 | 116.51 | 112.56 | 117.03 | 114.43 | SHORT | Below MS2 | 118.33 | 119.63 | 113.13 | 111.83 |
AFL | 60.66 | 61.21 | 61.39 | 60.57 | 61.61 | 60.81 | SHORT | Below MS1 | 62.01 | 62.41 | 60.41 | 60.01 |
GAS | 47.43 | 48.41 | 48.72 | 47.42 | 48.64 | 48.18 | REVERSAL | Reversal Below MS1 | 48.87 | 49.1 | 47.95 | 47.72 |
APD | 132.26 | 134.59 | 135.31 | 132.22 | 135.6 | 133.58 | SHORT | Below MS2 | 136.61 | 137.62 | 132.57 | 131.56 |
ARG | 101.87 | 103.4 | 103.65 | 101.86 | 104.11 | 102.69 | SHORT | Below MS2 | 104.82 | 105.53 | 101.98 | 101.27 |
AKAM | 69.3 | 69.58 | 70.36 | 69.14 | 70.02 | 69.14 | LONG | Reversal | 70.46 | 70.9 | 68.7 | 68.26 |
AA | 10.59 | 10.74 | 10.97 | 10.57 | 10.91 | 10.57 | LONG | Reversal | 11.08 | 11.25 | 10.4 | 10.23 |
ATI | 28.05 | 28.57 | 28.64 | 27.91 | 28.97 | 28.17 | SHORT | Below MS1 | 29.37 | 29.77 | 27.77 | 27.37 |
ALLE | 59.19 | 59.25 | 59.65 | 59.09 | 59.64 | 58.86 | LONG | ML Below Open | 60.03 | 60.42 | 58.47 | 58.08 |
ADS | 295.44 | 297.15 | 298.17 | 294.79 | 299.18 | 295.12 | SHORT | MS Below Open | 301.21 | 303.24 | 293.09 | 291.06 |
ALTR | 49.46 | 51.34 | 51.36 | 49.2 | 51.44 | 51.24 | SHORT | Below MS3 | 51.54 | 51.64 | 51.14 | 51.04 |
AMZN | 434.39 | 434.62 | 438.72 | 434.15 | 437.45 | 431.79 | LONG | ML Below Open | 440.28 | 443.11 | 428.96 | 426.13 |
AEE | 38.68 | 39.34 | 39.53 | 38.5 | 39.55 | 39.13 | SHORT | Below MS3 | 39.76 | 39.97 | 38.92 | 38.71 |
AEP | 55.52 | 56.1 | 56.33 | 55.23 | 56.36 | 55.84 | SHORT | Below MS2 | 56.62 | 56.88 | 55.58 | 55.32 |
AXP | 76.34 | 76.63 | 77.45 | 76.29 | 77.11 | 76.15 | LONG | ML Below Open | 77.59 | 78.07 | 75.67 | 75.19 |
AMT | 94.39 | 95.31 | 95.73 | 94.1 | 95.81 | 94.81 | SHORT | Below MS1 | 96.31 | 96.81 | 94.31 | 93.81 |
AMGN | 151.31 | 152.44 | 153.9 | 151.04 | 153.61 | 151.27 | REVERSAL | Reversal | 154.78 | 155.95 | 150.1 | 148.93 |
APH | 54.29 | 55.06 | 55.09 | 54.18 | 55.49 | 54.63 | SHORT | Below MS1 | 55.92 | 56.35 | 54.2 | 53.77 |
APC | 76.08 | 76.92 | 77.32 | 76 | 77.72 | 76.12 | SHORT | Below MS1 | 78.52 | 79.32 | 75.32 | 74.52 |
ADI | 60.89 | 62.28 | 63.22 | 60.88 | 62.84 | 61.72 | REVERSAL | Reversal Below MS1 | 63.4 | 63.96 | 61.16 | 60.6 |
AIV | 38.63 | 38.84 | 39.21 | 38.47 | 39.05 | 38.63 | REVERSAL | Reversal Below MS1 | 39.26 | 39.47 | 38.42 | 38.21 |
AAPL | 120.07 | 123.85 | 124.06 | 119.22 | 124.55 | 123.15 | SHORT | Below MS3 | 125.25 | 125.95 | 122.45 | 121.75 |
AMAT | 18.52 | 18.73 | 18.91 | 18.51 | 18.9 | 18.56 | REVERSAL | Reversal Below MS1 | 19.07 | 19.24 | 18.39 | 18.22 |
ADM | 47.09 | 47.75 | 48.04 | 46.93 | 48.04 | 47.46 | SHORT | Reversal Below MS1 | 48.33 | 48.62 | 47.17 | 46.88 |
ADSK | 52.46 | 53.07 | 53.53 | 52.46 | 53.42 | 52.72 | REVERSAL | Reversal Below MS1 | 53.77 | 54.12 | 52.37 | 52.02 |
AVGO | 124.68 | 130.18 | 131.36 | 123.72 | 131.72 | 128.64 | SHORT | Below MS3 | 133.26 | 134.8 | 127.1 | 125.56 |
AVB | 166.68 | 167.75 | 170.71 | 166 | 168.73 | 166.77 | REVERSAL | Reversal Below MS1 | 169.71 | 170.69 | 165.79 | 164.81 |
AVY | 60.63 | 61.4 | 61.41 | 60.61 | 61.77 | 61.03 | SHORT | Below MS2 | 62.14 | 62.51 | 60.66 | 60.29 |
AVP | 5.97 | 6.12 | 6.29 | 5.96 | 6.22 | 6.02 | REVERSAL | Reversal Below MS1 | 6.32 | 6.42 | 5.92 | 5.82 |
BK | 40.99 | 41.03 | 41.3 | 40.83 | 41.28 | 40.78 | LONG | ML Below Open | 41.53 | 41.78 | 40.53 | 40.28 |
BDX | 141.83 | 142.74 | 143.32 | 141.79 | 143.49 | 141.99 | SHORT | Below MS1 | 144.24 | 144.99 | 141.24 | 140.49 |
BBBY | 67.37 | 68.7 | 69.02 | 67.21 | 69.21 | 68.19 | SHORT | Below MS2 | 69.72 | 70.23 | 67.68 | 67.17 |
BIIB | 399.29 | 403.42 | 404.36 | 399.29 | 406.86 | 399.98 | SHORT | Below MS1 | 410.3 | 413.74 | 396.54 | 393.1 |
BLK | 336.89 | 338.94 | 342.37 | 336.31 | 341.41 | 336.47 | REVERSAL | Reversal | 343.88 | 346.35 | 334 | 331.53 |
BWA | 53.28 | 54.14 | 54.73 | 53.07 | 54.77 | 53.51 | SHORT | Below MS1 | 55.4 | 56.03 | 52.88 | 52.25 |
BXP | 123.12 | 124.42 | 125.21 | 122.82 | 125.04 | 123.8 | REVERSAL | Reversal Below MS1 | 125.66 | 126.28 | 123.18 | 122.56 |
BSX | 17.45 | 17.61 | 17.68 | 17.45 | 17.73 | 17.49 | SHORT | Below MS1 | 17.85 | 17.97 | 17.37 | 17.25 |
CHRW | 62.16 | 62.72 | 63.11 | 62.16 | 63.18 | 62.26 | SHORT | Below MS1 | 63.64 | 64.1 | 61.8 | 61.34 |
COG | 29.58 | 30.08 | 30.11 | 29.58 | 30.38 | 29.78 | SHORT | Below MS1 | 30.68 | 30.98 | 29.48 | 29.18 |
CPB | 47.12 | 47.92 | 47.93 | 47.06 | 48.14 | 47.7 | SHORT | Below MS3 | 48.36 | 48.58 | 47.48 | 47.26 |
COF | 86.73 | 87.22 | 87.61 | 86.7 | 87.69 | 86.75 | SHORT | Below MS1 | 88.16 | 88.63 | 86.28 | 85.81 |
CAH | 84.16 | 84.65 | 84.9 | 83.82 | 85.28 | 84.02 | SHORT | MS Below Open | 85.91 | 86.54 | 83.39 | 82.76 |
CBG | 37.2 | 37.78 | 37.82 | 37.14 | 38.04 | 37.52 | SHORT | Below MS2 | 38.3 | 38.56 | 37.26 | 37 |
CBS | 54.25 | 54.74 | 54.94 | 54.02 | 55.17 | 54.31 | SHORT | Below MS1 | 55.6 | 56.03 | 53.88 | 53.45 |
CNP | 18.95 | 19.31 | 19.48 | 18.94 | 19.46 | 19.16 | REVERSAL | Reversal Below MS1 | 19.61 | 19.76 | 19.01 | 18.86 |
CTL | 29.49 | 29.73 | 29.84 | 29.35 | 29.94 | 29.52 | SHORT | Below MS1 | 30.15 | 30.36 | 29.31 | 29.1 |
SCHW | 32.18 | 32.09 | 32.39 | 31.91 | 32.33 | 31.85 | LONG | ML Above Open | 32.57 | 32.81 | 31.61 | 31.37 |
CVX | 93.78 | 94.9 | 95.21 | 93.76 | 95.5 | 94.3 | SHORT | Below MS1 | 96.1 | 96.7 | 93.7 | 93.1 |
CMG | 627.16 | 621.54 | 631 | 617.48 | 625.67 | 617.41 | LONG | Above ML1 | 629.8 | 633.93 | 613.28 | 609.15 |
CI | 156.56 | 151.15 | 157.37 | 151.02 | 153 | 149.3 | LONG | Above ML2 | 154.85 | 156.7 | 147.45 | 145.6 |
CTXS | 68.89 | 68.56 | 69.5 | 68.56 | 69.02 | 68.1 | LONG | ML Above Open | 69.48 | 69.94 | 67.64 | 67.18 |
CMS | 33.51 | 33.85 | 34.04 | 33.4 | 34.03 | 33.67 | REVERSAL | Reversal Below MS1 | 34.21 | 34.39 | 33.49 | 33.31 |
CTSH | 59.49 | 59.94 | 60.11 | 59.41 | 60.45 | 59.43 | SHORT | MS Below Open | 60.96 | 61.47 | 58.92 | 58.41 |
CMA | 48.99 | 48.53 | 49.19 | 48.39 | 48.99 | 48.07 | LONG | Above ML1 | 49.45 | 49.91 | 47.61 | 47.15 |
CAG | 44.52 | 45.03 | 45.32 | 44.48 | 45.34 | 44.72 | SHORT | Below MS1 | 45.65 | 45.96 | 44.41 | 44.1 |
COP | 58.67 | 59.65 | 59.76 | 58.66 | 60.16 | 59.14 | SHORT | Below MS1 | 60.67 | 61.18 | 58.63 | 58.12 |
CNX | 20.25 | 20.29 | 20.89 | 20.24 | 20.64 | 19.94 | LONG | ML Below Open | 20.99 | 21.34 | 19.59 | 19.24 |
ED | 60.49 | 61.28 | 61.38 | 60.18 | 61.61 | 60.95 | SHORT | Below MS2 | 61.94 | 62.27 | 60.62 | 60.29 |
CCI | 80.44 | 81.28 | 81.46 | 80.44 | 81.71 | 80.85 | SHORT | Below MS1 | 82.14 | 82.57 | 80.42 | 79.99 |
CSX | 31.9 | 32.12 | 32.49 | 31.89 | 32.42 | 31.82 | LONG | ML Below Open | 32.72 | 33.02 | 31.52 | 31.22 |
DHI | 27.67 | 27.9 | 28.06 | 27.66 | 28.13 | 27.67 | SHORT | MS Below Open | 28.36 | 28.59 | 27.44 | 27.21 |
DHR | 85.74 | 86.71 | 86.87 | 85.72 | 87.09 | 86.33 | SHORT | Below MS2 | 87.47 | 87.85 | 85.95 | 85.57 |
DE | 94.54 | 96.02 | 96.61 | 94.51 | 96.63 | 95.41 | SHORT | Below MS2 | 97.24 | 97.85 | 94.8 | 94.19 |
DLPH | 77.94 | 81.68 | 81.68 | 77.8 | 82.86 | 80.5 | SHORT | Below MS3 | 84.04 | 85.22 | 79.32 | 78.14 |
DAL | 40.55 | 40.58 | 41.09 | 40.49 | 40.96 | 40.2 | LONG | ML Below Open | 41.34 | 41.72 | 39.82 | 39.44 |
XRAY | 50.85 | 51.77 | 52.08 | 50.7 | 52.12 | 51.42 | SHORT | Below MS2 | 52.47 | 52.82 | 51.07 | 50.72 |
DVN | 55.94 | 56.75 | 57.13 | 55.93 | 57.44 | 56.06 | SHORT | Below MS1 | 58.13 | 58.82 | 55.37 | 54.68 |
DTV | 92.25 | 93.89 | 93.96 | 92.13 | 94.26 | 93.52 | SHORT | Below MS3 | 94.63 | 95 | 93.15 | 92.78 |
DFS | 56.75 | 57.31 | 57.63 | 56.61 | 57.73 | 56.89 | SHORT | Below MS1 | 58.15 | 58.57 | 56.47 | 56.05 |
DISCA | 32.53 | 33 | 33.23 | 32.5 | 33.46 | 32.54 | SHORT | Below MS1 | 33.92 | 34.38 | 32.08 | 31.62 |
DG | 78.19 | 79.12 | 79.44 | 78.11 | 79.47 | 78.77 | SHORT | Below MS2 | 79.82 | 80.17 | 78.42 | 78.07 |
DLTR | 78.98 | 79.73 | 79.84 | 78.62 | 80.19 | 79.27 | SHORT | Below MS1 | 80.65 | 81.11 | 78.81 | 78.35 |
DOV | 67.24 | 69.38 | 69.4 | 67.23 | 69.92 | 68.84 | SHORT | Below MS3 | 70.46 | 71 | 68.3 | 67.76 |
DTE | 76.86 | 78.17 | 78.46 | 76.72 | 78.57 | 77.77 | SHORT | Below MS3 | 78.97 | 79.37 | 77.37 | 76.97 |
DUK | 74.07 | 74.95 | 75.23 | 73.69 | 75.32 | 74.58 | SHORT | Below MS2 | 75.69 | 76.06 | 74.21 | 73.84 |
DNB | 121.84 | 122.32 | 122.86 | 121.34 | 123.17 | 121.47 | SHORT | MS Below Open | 124.02 | 124.87 | 120.62 | 119.77 |
ETFC | 28.48 | 28.15 | 28.9 | 28.32 | 28.47 | 27.83 | LONG | Above ML1 | 28.79 | 29.11 | 27.51 | 27.19 |
EMN | 76.36 | 76.84 | 77.78 | 76.33 | 77.57 | 76.11 | LONG | ML Below Open | 78.3 | 79.03 | 75.38 | 74.65 |
ETN | 65.39 | 66.34 | 67.72 | 65.39 | 66.78 | 65.9 | REVERSAL | Reversal Below MS1 | 67.22 | 67.66 | 65.46 | 65.02 |
EBAY | 61.77 | 61.57 | 62.32 | 61.56 | 61.94 | 61.2 | LONG | ML Above Open | 62.31 | 62.68 | 60.83 | 60.46 |
EIX | 57.58 | 58.25 | 58.51 | 57.38 | 58.65 | 57.85 | SHORT | Below MS1 | 59.05 | 59.45 | 57.45 | 57.05 |
EW | 145.07 | 144.04 | 145.99 | 144 | 145.65 | 142.43 | LONG | ML Above Open | 147.26 | 148.87 | 140.82 | 139.21 |
EA | 70.5 | 69.18 | 70.94 | 69.68 | 69.64 | 68.72 | LONG | Above ML2 | 70.1 | 70.56 | 68.26 | 67.8 |
EMC | 25.64 | 26.06 | 26.21 | 25.55 | 26.27 | 25.85 | SHORT | Below MS1 | 26.48 | 26.69 | 25.64 | 25.43 |
EMR | 53.76 | 54.75 | 54.92 | 53.76 | 55.12 | 54.38 | SHORT | Below MS2 | 55.49 | 55.86 | 54.01 | 53.64 |
ETR | 72.52 | 73.47 | 73.73 | 72.37 | 73.86 | 73.08 | SHORT | Below MS2 | 74.25 | 74.64 | 72.69 | 72.3 |
EOG | 85.3 | 85.98 | 87.35 | 85.18 | 86.88 | 85.08 | LONG | ML Below Open | 87.78 | 88.68 | 84.18 | 83.28 |
EQT | 77.54 | 78.53 | 79.44 | 77.49 | 79.23 | 77.83 | REVERSAL | Reversal Below MS1 | 79.93 | 80.63 | 77.13 | 76.43 |
EFX | 96.46 | 97.07 | 97.49 | 96.23 | 97.56 | 96.58 | SHORT | Below MS1 | 98.05 | 98.54 | 96.09 | 95.6 |
EQR | 74.19 | 74.28 | 74.86 | 74.03 | 74.6 | 73.96 | LONG | ML Below Open | 74.92 | 75.24 | 73.64 | 73.32 |
EXC | 32.5 | 32.67 | 32.85 | 32.36 | 32.87 | 32.47 | SHORT | MS Below Open | 33.07 | 33.27 | 32.27 | 32.07 |
EXPE | 104.55 | 105.95 | 107.05 | 104.5 | 106.78 | 105.12 | REVERSAL | Reversal Below MS1 | 107.61 | 108.44 | 104.29 | 103.46 |
XOM | 81.6 | 82.87 | 83.15 | 81.58 | 83.27 | 82.47 | SHORT | Below MS3 | 83.67 | 84.07 | 82.07 | 81.67 |
FB | 85.88 | 86.73 | 87.6 | 85.65 | 87.29 | 86.17 | REVERSAL | Reversal Below MS1 | 87.85 | 88.41 | 85.61 | 85.05 |
FAST | 42 | 42.36 | 42.59 | 41.89 | 42.65 | 42.07 | SHORT | Below MS1 | 42.94 | 43.23 | 41.78 | 41.49 |
FDX | 167.71 | 168.6 | 169.8 | 167.44 | 169.77 | 167.43 | LONG | ML Below Open | 170.94 | 172.11 | 166.26 | 165.09 |
FIS | 62.33 | 62.34 | 62.74 | 62.23 | 62.67 | 62.01 | LONG | ML Below Open | 63 | 63.33 | 61.68 | 61.35 |
FITB | 20.66 | 20.61 | 20.86 | 20.57 | 20.73 | 20.49 | LONG | ML Above Open | 20.85 | 20.97 | 20.37 | 20.25 |
FSLR | 43.65 | 44.5 | 45.22 | 43.57 | 45.17 | 43.83 | REVERSAL | Reversal Below MS1 | 45.84 | 46.51 | 43.16 | 42.49 |
FE | 33.47 | 33.91 | 34.14 | 33.33 | 34.11 | 33.71 | REVERSAL | Reversal Below MS1 | 34.31 | 34.51 | 33.51 | 33.31 |
FLIR | 30.08 | 30.59 | 30.77 | 30.06 | 30.83 | 30.35 | SHORT | Below MS2 | 31.07 | 31.31 | 30.11 | 29.87 |
FLS | 50.32 | 50.82 | 51.3 | 50.27 | 51.23 | 50.41 | REVERSAL | Reversal Below MS1 | 51.64 | 52.05 | 50 | 49.59 |
FLR | 50.54 | 51.13 | 51.65 | 50.49 | 51.66 | 50.6 | SHORT | Below MS1 | 52.19 | 52.72 | 50.07 | 49.54 |
FOSL | 68.56 | 70.08 | 70.49 | 68.56 | 70.61 | 69.55 | SHORT | Below MS2 | 71.14 | 71.67 | 69.02 | 68.49 |
FCX | 16.78 | 16.9 | 17.34 | 16.76 | 17.22 | 16.58 | LONG | ML Below Open | 17.54 | 17.86 | 16.26 | 15.94 |
FTR | 4.81 | 4.86 | 4.88 | 4.79 | 4.9 | 4.82 | SHORT | Below MS1 | 4.94 | 4.98 | 4.78 | 4.74 |
GCI | 12.06 | 11.36 | 12.46 | 11.13 | 11.62 | 11.1 | LONG | Above ML2 | 11.88 | 12.14 | 10.84 | 10.58 |
GPS | 37.78 | 38.64 | 38.76 | 37.76 | 38.87 | 38.41 | SHORT | Below MS3 | 39.1 | 39.33 | 38.18 | 37.95 |
GE | 26.02 | 26.17 | 26.4 | 26.01 | 26.31 | 26.03 | REVERSAL | Reversal Below MS1 | 26.45 | 26.59 | 25.89 | 25.75 |
GGP | 26.38 | 26.71 | 26.81 | 26.24 | 26.89 | 26.53 | SHORT | Below MS1 | 27.07 | 27.25 | 26.35 | 26.17 |
GIS | 56.93 | 57.41 | 57.67 | 56.91 | 57.68 | 57.14 | SHORT | Below MS1 | 57.95 | 58.22 | 56.87 | 56.6 |
GILD | 113.36 | 114.39 | 114.75 | 113.33 | 115.21 | 113.57 | SHORT | Below MS1 | 116.03 | 116.85 | 112.75 | 111.93 |
GT | 28.91 | 29.68 | 29.8 | 28.63 | 29.94 | 29.42 | SHORT | Below MS2 | 30.2 | 30.46 | 29.16 | 28.9 |
HOG | 54.7 | 55.26 | 55.38 | 54.56 | 55.77 | 54.75 | SHORT | Below MS1 | 56.28 | 56.79 | 54.24 | 53.73 |
HIG | 43.15 | 43.62 | 43.85 | 43.08 | 43.92 | 43.32 | SHORT | Below MS1 | 44.22 | 44.52 | 43.02 | 42.72 |
HD | 111.38 | 112.32 | 112.59 | 111.2 | 112.92 | 111.72 | SHORT | Below MS1 | 113.52 | 114.12 | 111.12 | 110.52 |
HON | 101.18 | 101.83 | 102.72 | 101.14 | 102.41 | 101.25 | REVERSAL | Reversal Below MS1 | 102.99 | 103.57 | 100.67 | 100.09 |
HSP | 89.13 | 89.22 | 89.25 | 89.1 | 89.31 | 89.13 | SHORT | Below MS1 | 89.4 | 89.49 | 89.04 | 88.95 |
HST | 20.56 | 20.83 | 20.91 | 20.54 | 20.98 | 20.68 | SHORT | Below MS1 | 21.13 | 21.28 | 20.53 | 20.38 |
HCBK | 9.81 | 9.84 | 9.92 | 9.64 | 9.91 | 9.77 | REVERSAL | Reversal | 9.98 | 10.05 | 9.7 | 9.63 |
IP | 46.6 | 47.37 | 47.43 | 46.58 | 47.71 | 47.03 | SHORT | Below MS2 | 48.05 | 48.39 | 46.69 | 46.35 |
IVZ | 36.45 | 36.81 | 37.04 | 36.3 | 37.07 | 36.55 | SHORT | Below MS1 | 37.33 | 37.59 | 36.29 | 36.03 |
IRM | 30.67 | 30.89 | 31.19 | 30.65 | 31.12 | 30.66 | REVERSAL | Reversal | 31.35 | 31.58 | 30.43 | 30.2 |
JCI | 48.72 | 49.24 | 49.69 | 48.6 | 49.79 | 48.69 | SHORT | MS Below Open | 50.34 | 50.89 | 48.14 | 47.59 |
JOY | 31.25 | 32.91 | 32.91 | 31.18 | 33.28 | 32.54 | SHORT | Below MS3 | 33.65 | 34.02 | 32.17 | 31.8 |
KSU | 93.25 | 93.7 | 94.09 | 92.71 | 94.47 | 92.93 | SHORT | MS Below Open | 95.24 | 96.01 | 92.16 | 91.39 |
GMCR | 70.67 | 71.57 | 72.5 | 70.63 | 72.3 | 70.84 | REVERSAL | Reversal Below MS1 | 73.03 | 73.76 | 70.11 | 69.38 |
KIM | 23.63 | 24.02 | 24.13 | 23.56 | 24.2 | 23.84 | SHORT | Below MS2 | 24.38 | 24.56 | 23.66 | 23.48 |
KMI | 37.5 | 37.55 | 37.92 | 37.48 | 37.82 | 37.28 | LONG | ML Below Open | 38.09 | 38.36 | 37.01 | 36.74 |
KLAC | 54.73 | 55.38 | 55.94 | 54.73 | 55.81 | 54.95 | REVERSAL | Reversal Below MS1 | 56.24 | 56.67 | 54.52 | 54.09 |
KSS | 62.68 | 65.2 | 65.2 | 62.14 | 65.57 | 64.83 | SHORT | Below MS3 | 65.94 | 66.31 | 64.46 | 64.09 |
LB | 83.92 | 86.51 | 86.7 | 83.62 | 87.04 | 85.98 | SHORT | Below MS3 | 87.57 | 88.1 | 85.45 | 84.92 |
LH | 119.44 | 118.38 | 120.05 | 119.06 | 119.19 | 117.57 | LONG | Above ML1 | 120 | 120.81 | 116.76 | 115.95 |
LRCX | 77.63 | 79.85 | 80.37 | 77.59 | 80.6 | 79.1 | SHORT | Below MS2 | 81.35 | 82.1 | 78.35 | 77.6 |
LM | 49.07 | 49.94 | 50.09 | 48.77 | 50.34 | 49.54 | SHORT | Below MS2 | 50.74 | 51.14 | 49.14 | 48.74 |
LEN | 52.72 | 52.85 | 53.41 | 52.7 | 53.23 | 52.47 | LONG | ML Below Open | 53.61 | 53.99 | 52.09 | 51.71 |
LLY | 87.48 | 88 | 88.31 | 86.9 | 88.6 | 87.4 | SHORT | MS Below Open | 89.2 | 89.8 | 86.8 | 86.2 |
LNC | 57 | 57.02 | 57.67 | 56.64 | 57.54 | 56.5 | LONG | ML Below Open | 58.06 | 58.58 | 55.98 | 55.46 |
LOW | 67.02 | 67.25 | 67.52 | 66.85 | 67.63 | 66.87 | SHORT | MS Below Open | 68.01 | 68.39 | 66.49 | 66.11 |
LYB | 97.31 | 96.33 | 98.93 | 96.68 | 97.21 | 95.45 | LONG | Above ML1 | 98.09 | 98.97 | 94.57 | 93.69 |
MAC | 77.09 | 77.84 | 78.13 | 76.79 | 78.25 | 77.43 | SHORT | Below MS1 | 78.66 | 79.07 | 77.02 | 76.61 |
MRO | 24.78 | 25.22 | 25.38 | 24.75 | 25.57 | 24.87 | SHORT | Below MS1 | 25.92 | 26.27 | 24.52 | 24.17 |
MPC | 53.38 | 54.68 | 54.71 | 53.23 | 55.27 | 54.09 | SHORT | Below MS2 | 55.86 | 56.45 | 53.5 | 52.91 |
MMC | 56.6 | 56.91 | 57.14 | 56.53 | 57.19 | 56.63 | SHORT | Below MS1 | 57.47 | 57.75 | 56.35 | 56.07 |
MAS | 23.05 | 23.3 | 23.33 | 23.04 | 23.5 | 23.1 | SHORT | Below MS1 | 23.7 | 23.9 | 22.9 | 22.7 |
MHFI | 100.89 | 101.22 | 102.11 | 100.52 | 101.76 | 100.68 | REVERSAL | Reversal | 102.3 | 102.84 | 100.14 | 99.6 |
MJN | 88.14 | 89.34 | 89.74 | 87.97 | 89.94 | 88.74 | SHORT | Below MS2 | 90.54 | 91.14 | 88.14 | 87.54 |
MCHP | 44.18 | 44.88 | 45.7 | 44.17 | 45.29 | 44.47 | REVERSAL | Reversal Below MS1 | 45.7 | 46.11 | 44.06 | 43.65 |
MU | 17.15 | 17.87 | 18.01 | 17.14 | 18.09 | 17.65 | SHORT | Below MS3 | 18.31 | 18.53 | 17.43 | 17.21 |
MSFT | 44.52 | 44.75 | 45.22 | 44.5 | 45.08 | 44.42 | LONG | ML Below Open | 45.41 | 45.74 | 44.09 | 43.76 |
MHK | 189.41 | 192.41 | 193.82 | 189.32 | 194.03 | 190.79 | SHORT | Below MS1 | 195.65 | 197.27 | 189.17 | 187.55 |
TAP | 71.19 | 70.92 | 71.71 | 70.66 | 71.4 | 70.44 | LONG | ML Above Open | 71.88 | 72.36 | 69.96 | 69.48 |
MDLZ | 41.25 | 41.73 | 41.85 | 41.24 | 41.91 | 41.55 | SHORT | Below MS2 | 42.09 | 42.27 | 41.37 | 41.19 |
MNST | 133.44 | 135 | 135.88 | 133.4 | 136.08 | 133.92 | SHORT | Below MS1 | 137.16 | 138.24 | 132.84 | 131.76 |
MOS | 44.71 | 45.56 | 45.7 | 44.64 | 45.82 | 45.3 | SHORT | Below MS3 | 46.08 | 46.34 | 45.04 | 44.78 |
MSI | 56.94 | 57.44 | 57.53 | 56.9 | 57.76 | 57.12 | SHORT | Below MS1 | 58.08 | 58.4 | 56.8 | 56.48 |
MYL | 70.35 | 69.71 | 70.53 | 68.64 | 70.64 | 68.78 | SHORT | MS Above Open | 71.57 | 72.5 | 67.85 | 66.92 |
NBR | 13.6 | 13.52 | 13.75 | 13.36 | 13.73 | 13.31 | LONG | ML Above Open | 13.94 | 14.15 | 13.1 | 12.89 |
NDAQ | 49.22 | 48.08 | 49.85 | 48.5 | 48.36 | 47.8 | LONG | Above ML3 | 48.64 | 48.92 | 47.52 | 47.24 |
NAVI | 18.53 | 18.79 | 18.92 | 18.5 | 18.93 | 18.65 | SHORT | Below MS1 | 19.07 | 19.21 | 18.51 | 18.37 |
NTAP | 30.35 | 30.72 | 30.99 | 30.26 | 31.06 | 30.38 | SHORT | Below MS1 | 31.4 | 31.74 | 30.04 | 29.7 |
NWL | 40.72 | 40.86 | 40.96 | 40.39 | 41.08 | 40.64 | SHORT | MS Below Open | 41.3 | 41.52 | 40.42 | 40.2 |
NFX | 35.46 | 35.52 | 36.07 | 35.19 | 36.01 | 35.03 | LONG | ML Below Open | 36.5 | 36.99 | 34.54 | 34.05 |
NWSA | 14.18 | 14.31 | 14.41 | 14.14 | 14.41 | 14.21 | SHORT | Reversal Below MS1 | 14.51 | 14.61 | 14.11 | 14.01 |
NEE | 101.18 | 102.26 | 102.82 | 100.82 | 102.73 | 101.79 | REVERSAL | Reversal Below MS1 | 103.2 | 103.67 | 101.32 | 100.85 |
NKE | 109.44 | 110.24 | 110.92 | 109.19 | 110.87 | 109.61 | REVERSAL | Reversal Below MS1 | 111.5 | 112.13 | 108.98 | 108.35 |
JWN | 76.47 | 77.38 | 77.24 | 76.2 | 77.98 | 76.78 | SHORT | Below MS1 | 78.58 | 79.18 | 76.18 | 75.58 |
NTRS | 74.74 | 74.81 | 75.59 | 74.46 | 75.35 | 74.27 | LONG | ML Below Open | 75.89 | 76.43 | 73.73 | 73.19 |
NRG | 21.89 | 22.31 | 22.36 | 21.71 | 22.62 | 22 | SHORT | Below MS1 | 22.93 | 23.24 | 21.69 | 21.38 |
NUE | 42.96 | 43.47 | 43.69 | 42.96 | 43.87 | 43.07 | SHORT | Below MS1 | 44.27 | 44.67 | 42.67 | 42.27 |
KORS | 41.99 | 42.16 | 42.67 | 41.92 | 42.53 | 41.79 | LONG | ML Below Open | 42.9 | 43.27 | 41.42 | 41.05 |
OKE | 39.14 | 39.24 | 39.93 | 39.05 | 39.71 | 38.77 | LONG | ML Below Open | 40.18 | 40.65 | 38.3 | 37.83 |
PCG | 50.7 | 51.52 | 51.52 | 50.58 | 51.79 | 51.25 | SHORT | Below MS3 | 52.06 | 52.33 | 50.98 | 50.71 |
PCAR | 62.9 | 63.75 | 64.11 | 62.9 | 64.26 | 63.24 | SHORT | Below MS1 | 64.77 | 65.28 | 62.73 | 62.22 |
PDCO | 48.73 | 49.02 | 49.02 | 48.61 | 49.33 | 48.71 | SHORT | MS Below Open | 49.64 | 49.95 | 48.4 | 48.09 |
PAYX | 47.43 | 47.82 | 48.13 | 47.33 | 48.1 | 47.54 | REVERSAL | Reversal Below MS1 | 48.38 | 48.66 | 47.26 | 46.98 |
BTU | 1.53 | 1.71 | 1.72 | 1.52 | 1.81 | 1.61 | SHORT | Below MS1 | 1.91 | 2.01 | 1.51 | 1.41 |
PNR | 64.55 | 65.95 | 66.19 | 64.53 | 66.42 | 65.48 | SHORT | Below MS2 | 66.89 | 67.36 | 65.01 | 64.54 |
POM | 26.89 | 27 | 27.05 | 26.82 | 27.05 | 26.95 | SHORT | Reversal Below MS1 | 27.1 | 27.15 | 26.9 | 26.85 |
PKI | 51.02 | 51.56 | 51.77 | 51 | 51.91 | 51.21 | SHORT | Below MS1 | 52.26 | 52.61 | 50.86 | 50.51 |
PRGO | 180.01 | 182.41 | 182.54 | 179.49 | 183.94 | 180.88 | SHORT | Below MS1 | 185.47 | 187 | 179.35 | 177.82 |
PNW | 59.68 | 60.44 | 60.72 | 59.43 | 60.7 | 60.18 | REVERSAL | Reversal Below MS1 | 60.96 | 61.22 | 59.92 | 59.66 |
PBI | 20.73 | 20.85 | 20.94 | 20.65 | 21.01 | 20.69 | SHORT | MS Below Open | 21.17 | 21.33 | 20.53 | 20.37 |
PCL | 40.55 | 41.15 | 41.25 | 40.49 | 41.33 | 40.97 | SHORT | Below MS3 | 41.51 | 41.69 | 40.79 | 40.61 |
PPL | 30.64 | 30.98 | 31.07 | 30.53 | 31.12 | 30.84 | SHORT | Below MS2 | 31.26 | 31.4 | 30.7 | 30.56 |
PFG | 50.59 | 51.19 | 51.38 | 50.39 | 51.58 | 50.8 | SHORT | Below MS1 | 51.97 | 52.36 | 50.41 | 50.02 |
PLD | 38.25 | 38.5 | 38.67 | 38.05 | 38.72 | 38.28 | SHORT | Below MS1 | 38.94 | 39.16 | 38.06 | 37.84 |
PEG | 41.2 | 41.5 | 41.82 | 40.99 | 41.74 | 41.26 | REVERSAL | Reversal Below MS1 | 41.98 | 42.22 | 41.02 | 40.78 |
PHM | 20.32 | 20.66 | 20.77 | 20.31 | 20.85 | 20.47 | SHORT | Below MS1 | 21.04 | 21.23 | 20.28 | 20.09 |
QCOM | 61.86 | 62.55 | 63.43 | 61.85 | 62.92 | 62.18 | REVERSAL | Reversal Below MS1 | 63.29 | 63.66 | 61.81 | 61.44 |
DGX | 70.84 | 70.14 | 71.03 | 70.31 | 70.69 | 69.59 | LONG | Above ML1 | 71.24 | 71.79 | 69.04 | 68.49 |
RRC | 46.29 | 46.1 | 46.91 | 46.03 | 46.85 | 45.35 | LONG | ML Above Open | 47.6 | 48.35 | 44.6 | 43.85 |
RAI | 76.1 | 76.01 | 76.6 | 75.84 | 76.42 | 75.6 | LONG | ML Above Open | 76.83 | 77.24 | 75.19 | 74.78 |
ROK | 121.49 | 122.36 | 123.05 | 121.19 | 123.52 | 121.2 | SHORT | MS Below Open | 124.68 | 125.84 | 120.04 | 118.88 |
SNDK | 53.81 | 54.74 | 55 | 53.7 | 55.39 | 54.09 | SHORT | Below MS1 | 56.04 | 56.69 | 53.44 | 52.79 |
SLB | 83.55 | 84.05 | 84.34 | 83.33 | 84.7 | 83.4 | SHORT | MS Below Open | 85.35 | 86 | 82.75 | 82.1 |
SNI | 65.42 | 65.95 | 66.77 | 65.36 | 66.54 | 65.36 | LONG | Reversal | 67.13 | 67.72 | 64.77 | 64.18 |
STX | 46.04 | 47.13 | 47.28 | 46.04 | 47.69 | 46.57 | SHORT | Below MS1 | 48.25 | 48.81 | 46.01 | 45.45 |
SEE | 51.09 | 51.92 | 52.2 | 50.93 | 52.32 | 51.52 | SHORT | Below MS2 | 52.72 | 53.12 | 51.12 | 50.72 |
SRE | 100.13 | 101.7 | 102.12 | 100 | 102.24 | 101.16 | SHORT | Below MS2 | 102.78 | 103.32 | 100.62 | 100.08 |
SIAL | 139.32 | 139.46 | 139.58 | 139.3 | 139.55 | 139.37 | REVERSAL | Reversal Below MS1 | 139.64 | 139.73 | 139.28 | 139.19 |
SO | 43.27 | 44.18 | 44.3 | 43.15 | 44.39 | 43.97 | SHORT | Below MS3 | 44.6 | 44.81 | 43.76 | 43.55 |
LUV | 32.52 | 32.79 | 32.89 | 32.46 | 33.11 | 32.47 | SHORT | MS Below Open | 33.43 | 33.75 | 32.15 | 31.83 |
SPLS | 15.25 | 15.29 | 15.57 | 15.25 | 15.42 | 15.16 | LONG | ML Below Open | 15.55 | 15.68 | 15.03 | 14.9 |
SBUX | 54.05 | 53.81 | 54.5 | 53.88 | 54.09 | 53.53 | LONG | ML Above Open | 54.37 | 54.65 | 53.25 | 52.97 |
HOT | 80.38 | 81.68 | 82.24 | 80.35 | 82.11 | 81.25 | REVERSAL | Reversal Below MS1 | 82.54 | 82.97 | 80.82 | 80.39 |
STT | 74.95 | 75.72 | 76.28 | 74.86 | 76.23 | 75.21 | REVERSAL | Reversal Below MS1 | 76.74 | 77.25 | 74.7 | 74.19 |
SYMC | 22.99 | 22.92 | 23.19 | 22.78 | 23.1 | 22.74 | LONG | ML Above Open | 23.28 | 23.46 | 22.56 | 22.38 |
TROW | 76.61 | 76.23 | 77.17 | 76.48 | 76.65 | 75.81 | LONG | ML Above Open | 77.07 | 77.49 | 75.39 | 74.97 |
TGT | 83.04 | 84.2 | 84.33 | 83.02 | 84.6 | 83.8 | SHORT | Below MS2 | 85 | 85.4 | 83.4 | 83 |
TSO | 93.41 | 92.68 | 94.07 | 91.69 | 93.45 | 91.91 | REVERSAL | Reversal | 94.22 | 94.99 | 91.14 | 90.37 |
TXN | 48.11 | 50.18 | 50.4 | 48.09 | 50.6 | 49.76 | SHORT | Below MS3 | 51.02 | 51.44 | 49.34 | 48.92 |
TXT | 43.69 | 43.92 | 44.37 | 43.61 | 44.25 | 43.59 | LONG | ML Below Open | 44.58 | 44.91 | 43.26 | 42.93 |
TMO | 127.82 | 128.98 | 130 | 127.77 | 129.81 | 128.15 | REVERSAL | Reversal Below MS1 | 130.64 | 131.47 | 127.32 | 126.49 |
TWX | 87.09 | 86.95 | 87.67 | 86.49 | 87.61 | 86.29 | LONG | ML Above Open | 88.27 | 88.93 | 85.63 | 84.97 |
TWC | 181.35 | 181.99 | 182.68 | 180.38 | 182.82 | 181.16 | SHORT | MS Below Open | 183.65 | 184.48 | 180.33 | 179.5 |
TJX | 67.67 | 68.18 | 68.27 | 67.67 | 68.51 | 67.85 | SHORT | Below MS1 | 68.84 | 69.17 | 67.52 | 67.19 |
RIG | 15.05 | 15.42 | 15.62 | 15.03 | 15.69 | 15.15 | SHORT | Below MS1 | 15.96 | 16.23 | 14.88 | 14.61 |
TRIP | 85.96 | 86.53 | 87.47 | 85.96 | 87.3 | 85.76 | LONG | ML Below Open | 88.07 | 88.84 | 84.99 | 84.22 |
FOXA | 32.48 | 32.49 | 32.75 | 32.44 | 32.69 | 32.29 | LONG | ML Below Open | 32.89 | 33.09 | 32.09 | 31.89 |
TYC | 37.97 | 38.16 | 38.5 | 37.96 | 38.4 | 37.92 | LONG | ML Below Open | 38.64 | 38.88 | 37.68 | 37.44 |
UNP | 96.25 | 96.8 | 97.21 | 96.11 | 97.41 | 96.19 | SHORT | MS Below Open | 98.02 | 98.63 | 95.58 | 94.97 |
UPS | 95.75 | 96.58 | 96.82 | 95.72 | 97.14 | 96.02 | SHORT | Below MS1 | 97.7 | 98.26 | 95.46 | 94.9 |
MLM | 146.77 | 146.17 | 148.98 | 145.94 | 147.61 | 144.73 | LONG | ML Above Open | 149.05 | 150.49 | 143.29 | 141.85 |
URBN | 35.05 | 35.86 | 35.9 | 34.95 | 36.17 | 35.55 | SHORT | Below MS2 | 36.48 | 36.79 | 35.24 | 34.93 |
VLO | 64.11 | 64.55 | 64.8 | 63.85 | 65.24 | 63.86 | SHORT | MS Below Open | 65.93 | 66.62 | 63.17 | 62.48 |
VAR | 84.98 | 85.73 | 86.12 | 84.97 | 86.38 | 85.08 | SHORT | Below MS1 | 87.03 | 87.68 | 84.43 | 83.78 |
VRSN | 62.21 | 62.18 | 62.84 | 62.15 | 62.65 | 61.71 | LONG | ML Above Open | 63.12 | 63.59 | 61.24 | 60.77 |
VRTX | 120.89 | 123.01 | 123.9 | 120.88 | 124.84 | 121.18 | SHORT | Below MS1 | 126.67 | 128.5 | 119.35 | 117.52 |
VIAB | 61.36 | 62.27 | 62.56 | 61.06 | 62.82 | 61.72 | SHORT | Below MS1 | 63.37 | 63.92 | 61.17 | 60.62 |
VNO | 96.87 | 97.68 | 98.4 | 96.64 | 98.26 | 97.1 | REVERSAL | Reversal Below MS1 | 98.84 | 99.42 | 96.52 | 95.94 |
GHC | 704.32 | 702.02 | 711.8 | 701.45 | 710.49 | 693.55 | LONG | ML Above Open | 718.96 | 727.43 | 685.08 | 676.61 |
WFC | 55.5 | 55.88 | 56.15 | 55.44 | 56.2 | 55.56 | SHORT | Below MS1 | 56.52 | 56.84 | 55.24 | 54.92 |
WDC | 77.35 | 79.73 | 79.74 | 77.34 | 80.41 | 79.05 | SHORT | Below MS3 | 81.09 | 81.77 | 78.37 | 77.69 |
WFM | 40.87 | 40.24 | 41.34 | 40.15 | 40.49 | 39.99 | LONG | Above ML2 | 40.74 | 40.99 | 39.74 | 39.49 |
WIN | 5.5 | 5.75 | 5.93 | 5.46 | 5.86 | 5.64 | REVERSAL | Reversal Below MS1 | 5.97 | 6.08 | 5.53 | 5.42 |
WEC | 46.81 | 47.57 | 47.92 | 46.59 | 47.84 | 47.3 | REVERSAL | Reversal Below MS1 | 48.11 | 48.38 | 47.03 | 46.76 |
WYN | 82.5 | 82.9 | 83.64 | 82.48 | 83.4 | 82.4 | LONG | ML Below Open | 83.9 | 84.4 | 81.9 | 81.4 |
WYNN | 105.2 | 106.26 | 109.05 | 104.81 | 107.98 | 104.54 | LONG | ML Below Open | 109.7 | 111.42 | 102.82 | 101.1 |
XEL | 33.33 | 33.75 | 33.88 | 33.17 | 33.92 | 33.58 | SHORT | Below MS2 | 34.09 | 34.26 | 33.41 | 33.24 |
XRX | 10.24 | 10.41 | 10.48 | 10.24 | 10.51 | 10.31 | SHORT | Below MS1 | 10.61 | 10.71 | 10.21 | 10.11 |
XLNX | 41.85 | 43.25 | 43.36 | 41.83 | 43.55 | 42.95 | SHORT | Below MS3 | 43.85 | 44.15 | 42.65 | 42.35 |
XYL | 35.54 | 36.01 | 36.25 | 35.54 | 36.28 | 35.74 | SHORT | Below MS1 | 36.55 | 36.82 | 35.47 | 35.2 |
ZTS | 46.57 | 47.11 | 47.37 | 46.56 | 47.57 | 46.65 | SHORT | Below MS1 | 48.03 | 48.49 | 46.19 | 45.73 |