This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 50.66 | 50.32 | 51.17 | 50.39 | 50.67 | 49.97 | LONG | ML Above Open | 51.02 | 51.37 | 49.62 | 49.27 |
ADT | 34.12 | 33.39 | 34.14 | 33.23 | 33.66 | 33.12 | LONG | Above ML2 | 33.93 | 34.2 | 32.85 | 32.58 |
AA | 10.08 | 9.53 | 10.09 | 9.41 | 9.73 | 9.33 | LONG | Above ML2 | 9.93 | 10.13 | 9.13 | 8.93 |
ATI | 22.55 | 21.48 | 22.67 | 21.01 | 21.89 | 21.07 | REVERSAL | Reversal Above ML1 | 22.3 | 22.71 | 20.66 | 20.25 |
ADS | 270.24 | 272.72 | 274.12 | 270.11 | 274.93 | 270.51 | SHORT | Below MS1 | 277.14 | 279.35 | 268.3 | 266.09 |
AMZN | 524 | 528.79 | 532.28 | 523 | 533.42 | 524.16 | SHORT | Below MS1 | 538.05 | 542.68 | 519.53 | 514.9 |
AEE | 41.82 | 42.13 | 42.4 | 41.72 | 42.45 | 41.81 | SHORT | MS Below Open | 42.77 | 43.09 | 41.49 | 41.17 |
AXP | 81.26 | 79.69 | 81.39 | 79.5 | 81.07 | 78.31 | LONG | Above ML1 | 82.45 | 83.83 | 76.93 | 75.55 |
AMP | 125.14 | 124.3 | 125.46 | 124.18 | 125.07 | 123.53 | LONG | Above ML1 | 125.84 | 126.61 | 122.76 | 121.99 |
APH | 56.63 | 56.47 | 56.99 | 55.96 | 56.89 | 56.05 | REVERSAL | Reversal | 57.31 | 57.73 | 55.63 | 55.21 |
APC | 75.7 | 73.32 | 75.73 | 73.03 | 74.53 | 72.11 | LONG | Above ML1 | 75.74 | 76.95 | 70.9 | 69.69 |
APA | 48.45 | 46.6 | 48.54 | 46.33 | 47.29 | 45.91 | LONG | Above ML2 | 47.98 | 48.67 | 45.22 | 44.53 |
ADP | 81.6 | 81.01 | 81.96 | 81 | 81.45 | 80.57 | LONG | Above ML1 | 81.89 | 82.33 | 80.13 | 79.69 |
AVGO | 127.28 | 123.49 | 127.4 | 123 | 124.88 | 122.1 | LONG | Above ML2 | 126.27 | 127.66 | 120.71 | 119.32 |
AVP | 6.64 | 6.1 | 6.69 | 6.07 | 6.17 | 6.03 | LONG | Above ML3 | 6.24 | 6.31 | 5.96 | 5.89 |
BHI | 57.83 | 55.75 | 57.9 | 55.59 | 56.33 | 55.17 | LONG | Above ML3 | 56.91 | 57.49 | 54.59 | 54.01 |
BAC | 18.04 | 17.86 | 18.05 | 17.86 | 18.01 | 17.71 | LONG | Above ML1 | 18.16 | 18.31 | 17.56 | 17.41 |
BBT | 40.97 | 40.5 | 41.08 | 40.48 | 40.8 | 40.2 | LONG | Above ML1 | 41.1 | 41.4 | 39.9 | 39.6 |
BIIB | 314.94 | 312.22 | 317.25 | 312 | 316.44 | 308 | LONG | ML Above Open | 320.66 | 324.88 | 303.78 | 299.56 |
BSX | 17.33 | 17.41 | 17.48 | 17.23 | 17.56 | 17.26 | SHORT | MS Below Open | 17.71 | 17.86 | 17.11 | 16.96 |
CVC | 26.44 | 26.1 | 26.95 | 26.1 | 26.71 | 25.49 | LONG | ML Above Open | 27.32 | 27.93 | 24.88 | 24.27 |
COG | 25.84 | 25.09 | 25.85 | 24.92 | 25.44 | 24.74 | LONG | Above ML2 | 25.79 | 26.14 | 24.39 | 24.04 |
CAM | 51.43 | 49.7 | 51.52 | 49.5 | 50.27 | 49.13 | LONG | Above ML3 | 50.84 | 51.41 | 48.56 | 47.99 |
COF | 82.49 | 81.47 | 82.67 | 81.3 | 81.99 | 80.95 | LONG | Above ML1 | 82.51 | 83.03 | 80.43 | 79.91 |
KMX | 63.41 | 62.61 | 63.81 | 62.5 | 63.12 | 62.1 | LONG | Above ML1 | 63.63 | 64.14 | 61.59 | 61.08 |
CAT | 80.16 | 78.04 | 80.31 | 77.9 | 78.56 | 77.52 | LONG | Above ML3 | 79.08 | 79.6 | 77 | 76.48 |
CBS | 51.18 | 50.51 | 51.61 | 50.47 | 51.35 | 49.67 | LONG | ML Above Open | 52.19 | 53.03 | 48.83 | 47.99 |
CNP | 19.53 | 19.04 | 19.59 | 18.92 | 19.17 | 18.91 | LONG | Above ML3 | 19.3 | 19.43 | 18.78 | 18.65 |
CTL | 28.76 | 27.82 | 28.8 | 27.72 | 28.09 | 27.55 | LONG | Above ML3 | 28.36 | 28.63 | 27.28 | 27.01 |
CERN | 63.21 | 63.78 | 64.14 | 62.61 | 64.53 | 63.03 | SHORT | MS Below Open | 65.28 | 66.03 | 62.28 | 61.53 |
CHK | 8.63 | 8.4 | 8.93 | 8.21 | 8.73 | 8.07 | LONG | ML Above Open | 9.06 | 9.39 | 7.74 | 7.41 |
CVX | 85.89 | 84.03 | 86.1 | 83.88 | 84.74 | 83.32 | LONG | Above ML2 | 85.45 | 86.16 | 82.61 | 81.9 |
CI | 145.68 | 146.38 | 147.25 | 145.19 | 147.43 | 145.33 | SHORT | MS Below Open | 148.48 | 149.53 | 144.28 | 143.23 |
XEC | 114.88 | 111.53 | 115.45 | 111.5 | 112.97 | 110.09 | LONG | Above ML2 | 114.41 | 115.85 | 108.65 | 107.21 |
CLX | 117.05 | 118.38 | 118.59 | 116.82 | 119.02 | 117.74 | SHORT | Below MS2 | 119.66 | 120.3 | 117.1 | 116.46 |
KO | 41.68 | 41.89 | 41.99 | 41.58 | 42.06 | 41.72 | SHORT | Below MS1 | 42.23 | 42.4 | 41.55 | 41.38 |
CMA | 48.56 | 47.53 | 48.6 | 47.43 | 47.91 | 47.15 | LONG | Above ML2 | 48.29 | 48.67 | 46.77 | 46.39 |
COP | 50.2 | 48.89 | 50.21 | 48.55 | 49.56 | 48.22 | LONG | Above ML1 | 50.23 | 50.9 | 47.55 | 46.88 |
CNX | 13.86 | 13.19 | 14.4 | 13.12 | 13.7 | 12.68 | LONG | Above ML1 | 14.21 | 14.72 | 12.17 | 11.66 |
ED | 65.15 | 65.26 | 65.99 | 64.9 | 65.87 | 64.65 | LONG | ML Below Open | 66.48 | 67.09 | 64.04 | 63.43 |
GLW | 18.46 | 18.25 | 18.5 | 18.21 | 18.37 | 18.13 | LONG | Above ML1 | 18.49 | 18.61 | 18.01 | 17.89 |
CCI | 83.55 | 82.84 | 83.64 | 82.56 | 83.23 | 82.45 | LONG | Above ML1 | 83.62 | 84.01 | 82.06 | 81.67 |
CSX | 30.24 | 30.17 | 30.43 | 30.16 | 30.4 | 29.94 | LONG | ML Above Open | 30.63 | 30.86 | 29.71 | 29.48 |
DVA | 81.05 | 81.33 | 81.89 | 80.93 | 81.72 | 80.94 | REVERSAL | Reversal | 82.11 | 82.5 | 80.55 | 80.16 |
DNR | 4.28 | 3.55 | 4.4 | 3.51 | 3.7 | 3.4 | LONG | Above ML3 | 3.85 | 4 | 3.25 | 3.1 |
DVN | 47.88 | 46.64 | 48.23 | 46.15 | 47.52 | 45.76 | LONG | Above ML1 | 48.4 | 49.28 | 44.88 | 44 |
DO | 23.9 | 22.06 | 24.17 | 21.98 | 22.45 | 21.67 | LONG | Above ML3 | 22.84 | 23.23 | 21.28 | 20.89 |
DISCA | 29.55 | 29.83 | 29.92 | 29.32 | 30.32 | 29.34 | SHORT | MS Below Open | 30.81 | 31.3 | 28.85 | 28.36 |
DG | 78.76 | 78.9 | 79.14 | 78.34 | 79.43 | 78.37 | SHORT | MS Below Open | 79.96 | 80.49 | 77.84 | 77.31 |
DOV | 66.06 | 64.39 | 66.28 | 64.17 | 64.93 | 63.85 | LONG | Above ML3 | 65.47 | 66.01 | 63.31 | 62.77 |
DOW | 46.64 | 45.98 | 46.74 | 45.61 | 46.45 | 45.51 | LONG | Above ML1 | 46.92 | 47.39 | 45.04 | 44.57 |
DPS | 81.77 | 82.38 | 82.67 | 81.53 | 82.79 | 81.97 | SHORT | Below MS1 | 83.2 | 83.61 | 81.56 | 81.15 |
DTE | 80.64 | 81.27 | 81.49 | 80.38 | 81.94 | 80.6 | SHORT | MS Below Open | 82.61 | 83.28 | 79.93 | 79.26 |
DD | 54.39 | 53.82 | 54.46 | 53.5 | 54.31 | 53.33 | LONG | Above ML1 | 54.8 | 55.29 | 52.84 | 52.35 |
EMN | 79.76 | 77.25 | 79.81 | 76.69 | 77.79 | 76.71 | REVERSAL | Reversal Above ML1 | 78.33 | 78.87 | 76.17 | 75.63 |
ETN | 61.39 | 60.26 | 61.4 | 60.15 | 60.62 | 59.9 | LONG | Above ML3 | 60.98 | 61.34 | 59.54 | 59.18 |
EIX | 59.54 | 61 | 61.15 | 59.47 | 61.44 | 60.56 | SHORT | Below MS3 | 61.88 | 62.32 | 60.12 | 59.68 |
EW | 144.5 | 144.97 | 146.89 | 144.14 | 146.2 | 143.74 | LONG | ML Below Open | 147.43 | 148.66 | 142.51 | 141.28 |
EMC | 27.32 | 27.32 | 27.49 | 27.01 | 27.52 | 27.12 | SHORT | MS Below Open | 27.72 | 27.92 | 26.92 | 26.72 |
EMR | 50.02 | 49.62 | 50.23 | 49.62 | 49.9 | 49.34 | LONG | Above ML1 | 50.18 | 50.46 | 49.06 | 48.78 |
ESV | 18.12 | 16.72 | 18.32 | 16.57 | 17.12 | 16.32 | LONG | Above ML3 | 17.52 | 17.92 | 15.92 | 15.52 |
ETR | 68.91 | 70.32 | 70.71 | 68.55 | 70.95 | 69.69 | SHORT | Below MS2 | 71.58 | 72.21 | 69.06 | 68.43 |
EOG | 76.27 | 73.67 | 76.48 | 73.62 | 75.22 | 72.12 | LONG | Above ML1 | 76.77 | 78.32 | 70.57 | 69.02 |
EQT | 76.69 | 74.81 | 76.81 | 74.58 | 75.77 | 73.85 | LONG | Above ML1 | 76.73 | 77.69 | 72.89 | 71.93 |
EXC | 32.18 | 32.36 | 32.58 | 31.96 | 32.66 | 32.06 | SHORT | MS Below Open | 32.96 | 33.26 | 31.76 | 31.46 |
EXPE | 121.49 | 121.31 | 122.49 | 120.76 | 122.41 | 120.21 | LONG | ML Above Open | 123.51 | 124.61 | 119.11 | 118.01 |
ESRX | 88.77 | 88.57 | 89.44 | 88.49 | 89.22 | 87.92 | LONG | ML Above Open | 89.87 | 90.52 | 87.27 | 86.62 |
XOM | 78.75 | 77.09 | 78.75 | 77.09 | 77.61 | 76.57 | LONG | Above ML3 | 78.13 | 78.65 | 76.05 | 75.53 |
FAST | 40.57 | 40.3 | 40.81 | 40.28 | 40.6 | 40 | LONG | ML Above Open | 40.9 | 41.2 | 39.7 | 39.4 |
FDX | 169.4 | 167.91 | 169.99 | 168.26 | 169.07 | 166.75 | LONG | Above ML1 | 170.23 | 171.39 | 165.59 | 164.43 |
FITB | 21.71 | 21.35 | 21.74 | 21.28 | 21.49 | 21.21 | LONG | Above ML2 | 21.63 | 21.77 | 21.07 | 20.93 |
FSLR | 53.48 | 52.5 | 53.63 | 52.45 | 53.2 | 51.8 | LONG | Above ML1 | 53.9 | 54.6 | 51.1 | 50.4 |
FISV | 88.84 | 88.03 | 89.49 | 87.8 | 88.53 | 87.53 | LONG | Above ML1 | 89.03 | 89.53 | 87.03 | 86.53 |
FLS | 48.69 | 47.3 | 48.86 | 47.26 | 47.64 | 46.96 | LONG | Above ML3 | 47.98 | 48.32 | 46.62 | 46.28 |
FLR | 48.84 | 47.86 | 48.9 | 47.7 | 48.28 | 47.44 | LONG | Above ML2 | 48.7 | 49.12 | 47.02 | 46.6 |
FTI | 33.96 | 32.57 | 34.03 | 32.57 | 32.93 | 32.21 | LONG | Above ML3 | 33.29 | 33.65 | 31.85 | 31.49 |
BEN | 44.93 | 44.61 | 44.94 | 44.55 | 44.88 | 44.34 | LONG | Above ML1 | 45.15 | 45.42 | 44.07 | 43.8 |
FTR | 5.33 | 5.22 | 5.38 | 5.19 | 5.29 | 5.15 | LONG | Above ML1 | 5.36 | 5.43 | 5.08 | 5.01 |
GD | 151.96 | 149.57 | 152.37 | 150.67 | 150.25 | 148.89 | LONG | Above ML3 | 150.93 | 151.61 | 148.21 | 147.53 |
GE | 26.24 | 25.9 | 26.3 | 25.9 | 26.06 | 25.74 | LONG | Above ML2 | 26.22 | 26.38 | 25.58 | 25.42 |
GIS | 59.4 | 59.12 | 59.55 | 59.16 | 59.39 | 58.85 | LONG | Above ML1 | 59.66 | 59.93 | 58.58 | 58.31 |
GNW | 5.47 | 4.95 | 5.5 | 4.9 | 5.09 | 4.81 | LONG | Above ML3 | 5.23 | 5.37 | 4.67 | 4.53 |
GS | 205.97 | 204.76 | 206.57 | 204.34 | 206.17 | 203.35 | LONG | ML Above Open | 207.58 | 208.99 | 201.94 | 200.53 |
GOOG | 633.73 | 638 | 643.44 | 631.25 | 643.51 | 632.49 | SHORT | MS Below Open | 649.02 | 654.53 | 626.98 | 621.47 |
HAL | 41.62 | 39.86 | 41.7 | 39.82 | 40.44 | 39.28 | LONG | Above ML3 | 41.02 | 41.6 | 38.7 | 38.12 |
HOG | 60.41 | 58.93 | 60.67 | 58.91 | 59.35 | 58.51 | LONG | Above ML3 | 59.77 | 60.19 | 58.09 | 57.67 |
HCP | 37.83 | 38.21 | 38.33 | 37.68 | 38.44 | 37.98 | SHORT | Below MS1 | 38.67 | 38.9 | 37.75 | 37.52 |
HCN | 67.37 | 68.12 | 68.24 | 67.09 | 68.61 | 67.63 | SHORT | Below MS1 | 69.1 | 69.59 | 67.14 | 66.65 |
HP | 62.67 | 59.69 | 63.07 | 59.13 | 60.97 | 58.41 | LONG | Above ML2 | 62.25 | 63.53 | 57.13 | 55.85 |
HES | 58.44 | 56.12 | 58.5 | 56.09 | 56.86 | 55.38 | LONG | Above ML3 | 57.6 | 58.34 | 54.64 | 53.9 |
HPQ | 30.24 | 29.47 | 30.29 | 29.46 | 29.74 | 29.2 | LONG | Above ML2 | 30.01 | 30.28 | 28.93 | 28.66 |
HSP | 89.51 | 89.57 | 89.58 | 89.5 | 89.63 | 89.51 | SHORT | MS Below Open | 89.69 | 89.75 | 89.45 | 89.39 |
HCBK | 10.45 | 10.25 | 10.45 | 10.22 | 10.33 | 10.17 | LONG | Above ML2 | 10.41 | 10.49 | 10.09 | 10.01 |
HUM | 186.26 | 184.54 | 186.55 | 183.97 | 185.52 | 183.56 | LONG | Above ML1 | 186.5 | 187.48 | 182.58 | 181.6 |
HBAN | 11.83 | 11.62 | 11.83 | 11.62 | 11.7 | 11.54 | LONG | Above ML2 | 11.78 | 11.86 | 11.46 | 11.38 |
IVZ | 38.87 | 38.59 | 38.97 | 38.59 | 38.81 | 38.37 | LONG | Above ML1 | 39.03 | 39.25 | 38.15 | 37.93 |
IRM | 29.07 | 29.51 | 29.54 | 28.92 | 29.79 | 29.23 | SHORT | Below MS1 | 30.07 | 30.35 | 28.95 | 28.67 |
JBL | 20.15 | 19.86 | 20.18 | 19.83 | 20.01 | 19.71 | LONG | Above ML1 | 20.16 | 20.31 | 19.56 | 19.41 |
JCI | 47.32 | 46.72 | 47.7 | 46.72 | 47.07 | 46.37 | LONG | Above ML1 | 47.42 | 47.77 | 46.02 | 45.67 |
JOY | 26.84 | 24.97 | 27 | 24.71 | 25.28 | 24.66 | LONG | Above ML3 | 25.59 | 25.9 | 24.35 | 24.04 |
JPM | 68.89 | 68.25 | 69.01 | 68.22 | 68.65 | 67.85 | LONG | Above ML1 | 69.05 | 69.45 | 67.45 | 67.05 |
KEY | 14.96 | 14.73 | 15 | 14.72 | 14.86 | 14.6 | LONG | Above ML1 | 14.99 | 15.12 | 14.47 | 14.34 |
GMCR | 54.61 | 54.05 | 55.35 | 53.68 | 54.7 | 53.4 | LONG | ML Above Open | 55.35 | 56 | 52.75 | 52.1 |
KMI | 32.5 | 32.23 | 32.62 | 32.15 | 32.54 | 31.92 | LONG | ML Above Open | 32.85 | 33.16 | 31.61 | 31.3 |
KSS | 61.6 | 60.3 | 61.73 | 60.3 | 60.81 | 59.79 | LONG | Above ML2 | 61.32 | 61.83 | 59.28 | 58.77 |
LLY | 83.51 | 82.61 | 83.77 | 82.44 | 83.37 | 81.85 | LONG | Above ML1 | 84.13 | 84.89 | 81.09 | 80.33 |
LNC | 57.44 | 56.44 | 57.53 | 56.47 | 56.85 | 56.03 | LONG | Above ML2 | 57.26 | 57.67 | 55.62 | 55.21 |
LYB | 91.42 | 87.5 | 91.5 | 86.36 | 88.73 | 86.27 | LONG | Above ML3 | 89.96 | 91.19 | 85.04 | 83.81 |
MRO | 18.98 | 18.42 | 19.09 | 18.15 | 18.92 | 17.92 | LONG | Above ML1 | 19.42 | 19.92 | 17.42 | 16.92 |
MPC | 53.26 | 52.22 | 53.57 | 51.65 | 52.77 | 51.67 | REVERSAL | Reversal Above ML1 | 53.32 | 53.87 | 51.12 | 50.57 |
MMC | 58.58 | 58.18 | 58.75 | 58.18 | 58.49 | 57.87 | LONG | Above ML1 | 58.8 | 59.11 | 57.56 | 57.25 |
MHFI | 103.35 | 101.85 | 103.57 | 101.56 | 102.59 | 101.11 | LONG | Above ML2 | 103.33 | 104.07 | 100.37 | 99.63 |
MDT | 77.62 | 77.73 | 78.24 | 77.58 | 78.21 | 77.25 | LONG | ML Below Open | 78.69 | 79.17 | 76.77 | 76.29 |
MRK | 58.41 | 58.26 | 58.61 | 58.26 | 58.56 | 57.96 | LONG | ML Above Open | 58.86 | 59.16 | 57.66 | 57.36 |
MET | 56.36 | 55.42 | 56.57 | 55.42 | 55.85 | 54.99 | LONG | Above ML2 | 56.28 | 56.71 | 54.56 | 54.13 |
MON | 103.19 | 101.83 | 103.45 | 101.65 | 102.36 | 101.3 | LONG | Above ML2 | 102.89 | 103.42 | 100.77 | 100.24 |
MNST | 144.73 | 150.37 | 150.68 | 144.17 | 152.32 | 148.42 | SHORT | Below MS2 | 154.27 | 156.22 | 146.47 | 144.52 |
MCO | 111.67 | 110.66 | 111.74 | 110.54 | 111.28 | 110.04 | LONG | Above ML1 | 111.9 | 112.52 | 109.42 | 108.8 |
MOS | 45.28 | 44.61 | 45.36 | 44.4 | 44.86 | 44.36 | LONG | Above ML2 | 45.11 | 45.36 | 44.11 | 43.86 |
MUR | 33.81 | 32.4 | 33.85 | 32.24 | 32.93 | 31.87 | LONG | Above ML2 | 33.46 | 33.99 | 31.34 | 30.81 |
NBR | 12.28 | 11.55 | 12.31 | 11.38 | 11.91 | 11.19 | LONG | Above ML2 | 12.27 | 12.63 | 10.83 | 10.47 |
NOV | 40.9 | 39.73 | 41.02 | 39.68 | 40.21 | 39.25 | LONG | Above ML2 | 40.69 | 41.17 | 38.77 | 38.29 |
NAVI | 15.91 | 15.69 | 16 | 15.69 | 15.83 | 15.55 | LONG | Above ML1 | 15.97 | 16.11 | 15.41 | 15.27 |
NTAP | 31.5 | 30.75 | 31.68 | 30.75 | 30.94 | 30.56 | LONG | Above ML3 | 31.13 | 31.32 | 30.37 | 30.18 |
NFLX | 123.03 | 126.09 | 126.5 | 121.51 | 128.03 | 124.15 | SHORT | Below MS1 | 129.97 | 131.91 | 122.21 | 120.27 |
NFX | 35.65 | 34.36 | 35.73 | 33.22 | 34.93 | 33.79 | REVERSAL | Reversal Above ML1 | 35.5 | 36.07 | 33.22 | 32.65 |
NEM | 16.95 | 16.29 | 17.07 | 16.07 | 16.56 | 16.02 | LONG | Above ML2 | 16.83 | 17.1 | 15.75 | 15.48 |
NEE | 106.53 | 107.09 | 107.49 | 106.03 | 107.86 | 106.32 | SHORT | MS Below Open | 108.63 | 109.4 | 105.55 | 104.78 |
NI | 16.88 | 16.96 | 17.03 | 16.78 | 17.09 | 16.83 | SHORT | MS Below Open | 17.22 | 17.35 | 16.7 | 16.57 |
NBL | 34.24 | 32.8 | 34.32 | 32.61 | 33.36 | 32.24 | LONG | Above ML2 | 33.92 | 34.48 | 31.68 | 31.12 |
NSC | 82.62 | 81.74 | 82.96 | 80.94 | 82.22 | 81.26 | REVERSAL | Reversal Above ML1 | 82.7 | 83.18 | 80.78 | 80.3 |
NRG | 19.85 | 19.41 | 20.13 | 19.36 | 19.71 | 19.11 | LONG | Above ML1 | 20.01 | 20.31 | 18.81 | 18.51 |
NUE | 46.69 | 45.3 | 46.71 | 44.92 | 45.72 | 44.88 | LONG | Above ML3 | 46.14 | 46.56 | 44.46 | 44.04 |
NVDA | 23.78 | 22.82 | 23.95 | 22.68 | 23.21 | 22.43 | LONG | Above ML2 | 23.6 | 23.99 | 22.04 | 21.65 |
KORS | 45.29 | 44.12 | 45.47 | 44.02 | 44.58 | 43.66 | LONG | Above ML2 | 45.04 | 45.5 | 43.2 | 42.74 |
OXY | 71.28 | 69.09 | 71.36 | 68.83 | 69.69 | 68.49 | LONG | Above ML3 | 70.29 | 70.89 | 67.89 | 67.29 |
OKE | 35.7 | 34.78 | 35.72 | 34.54 | 35.36 | 34.2 | LONG | Above ML1 | 35.94 | 36.52 | 33.62 | 33.04 |
OI | 21.82 | 21.04 | 21.94 | 21.03 | 21.21 | 20.87 | LONG | Above ML3 | 21.38 | 21.55 | 20.7 | 20.53 |
PCG | 52.24 | 52.95 | 53.16 | 52.14 | 53.34 | 52.56 | SHORT | Below MS1 | 53.73 | 54.12 | 52.17 | 51.78 |
PDCO | 50.17 | 50.12 | 50.41 | 50.01 | 50.39 | 49.85 | LONG | ML Above Open | 50.66 | 50.93 | 49.58 | 49.31 |
BTU | 1.15 | 1.07 | 1.26 | 1.06 | 1.13 | 1.01 | LONG | Above ML1 | 1.19 | 1.25 | 0.95 | 0.89 |
PFE | 35.36 | 35.21 | 35.47 | 35.13 | 35.39 | 35.03 | LONG | ML Above Open | 35.57 | 35.75 | 34.85 | 34.67 |
PSX | 82.52 | 80.07 | 82.53 | 80 | 80.76 | 79.38 | LONG | Above ML3 | 81.45 | 82.14 | 78.69 | 78 |
PXD | 127.17 | 125.51 | 127.93 | 124.1 | 127.51 | 123.51 | LONG | ML Above Open | 129.51 | 131.51 | 121.51 | 119.51 |
PBI | 21.13 | 20.79 | 21.15 | 20.79 | 20.94 | 20.64 | LONG | Above ML2 | 21.09 | 21.24 | 20.49 | 20.34 |
PNC | 99.86 | 98.49 | 99.91 | 98.47 | 99.14 | 97.84 | LONG | Above ML2 | 99.79 | 100.44 | 97.19 | 96.54 |
PPL | 32.41 | 32.32 | 32.67 | 32.32 | 32.55 | 32.09 | LONG | ML Above Open | 32.78 | 33.01 | 31.86 | 31.63 |
PRU | 91.68 | 90.61 | 91.92 | 90.53 | 91.33 | 89.89 | LONG | Above ML1 | 92.05 | 92.77 | 89.17 | 88.45 |
PEG | 41.92 | 42.39 | 42.49 | 41.73 | 42.78 | 42 | SHORT | Below MS1 | 43.17 | 43.56 | 41.61 | 41.22 |
PHM | 20.12 | 19.86 | 20.22 | 19.84 | 20 | 19.72 | LONG | Above ML1 | 20.14 | 20.28 | 19.58 | 19.44 |
QEP | 14.5 | 13.74 | 14.66 | 13.61 | 14.08 | 13.4 | LONG | Above ML2 | 14.42 | 14.76 | 13.06 | 12.72 |
DGX | 73.64 | 72.9 | 73.91 | 72.87 | 73.67 | 72.13 | LONG | ML Above Open | 74.44 | 75.21 | 71.36 | 70.59 |
RRC | 37.6 | 35.9 | 37.68 | 35.53 | 36.86 | 34.94 | LONG | Above ML1 | 37.82 | 38.78 | 33.98 | 33.02 |
RAI | 86.26 | 86.47 | 86.81 | 85.87 | 86.94 | 86 | SHORT | MS Below Open | 87.41 | 87.88 | 85.53 | 85.06 |
ROK | 118.94 | 116.78 | 118.99 | 116.42 | 117.59 | 115.97 | LONG | Above ML2 | 118.4 | 119.21 | 115.16 | 114.35 |
RDC | 18.1 | 17.31 | 18.26 | 17.01 | 17.65 | 16.97 | LONG | Above ML2 | 17.99 | 18.33 | 16.63 | 16.29 |
SNDK | 61.03 | 59.67 | 61.44 | 59.65 | 60.26 | 59.08 | LONG | Above ML2 | 60.85 | 61.44 | 58.49 | 57.9 |
SLB | 84.44 | 82.2 | 84.48 | 82.16 | 82.91 | 81.49 | LONG | Above ML3 | 83.62 | 84.33 | 80.78 | 80.07 |
STX | 51.14 | 49.89 | 51.2 | 49.58 | 50.49 | 49.29 | LONG | Above ML2 | 51.09 | 51.69 | 48.69 | 48.09 |
SIAL | 139.62 | 139.66 | 139.7 | 139.53 | 139.73 | 139.59 | SHORT | MS Below Open | 139.8 | 139.87 | 139.52 | 139.45 |
LUV | 37.79 | 37.95 | 38.5 | 37.7 | 38.34 | 37.56 | LONG | ML Below Open | 38.73 | 39.12 | 37.17 | 36.78 |
SWN | 18.26 | 17.09 | 18.41 | 16.92 | 17.48 | 16.7 | LONG | Above ML3 | 17.87 | 18.26 | 16.31 | 15.92 |
STJ | 72 | 71.75 | 72.35 | 71.75 | 72.32 | 71.18 | LONG | ML Above Open | 72.89 | 73.46 | 70.61 | 70.04 |
SPLS | 14.26 | 14.15 | 14.35 | 14.06 | 14.28 | 14.02 | LONG | ML Above Open | 14.41 | 14.54 | 13.89 | 13.76 |
SBUX | 56.27 | 57.29 | 57.63 | 55.75 | 57.63 | 56.95 | SHORT | Below MS2 | 57.97 | 58.31 | 56.61 | 56.27 |
STI | 44.69 | 44.1 | 44.7 | 44.12 | 44.45 | 43.75 | LONG | Above ML1 | 44.8 | 45.15 | 43.4 | 43.05 |
TGT | 78.97 | 79.45 | 79.69 | 78.82 | 79.9 | 79 | SHORT | Below MS1 | 80.35 | 80.8 | 78.55 | 78.1 |
THC | 53.13 | 53.63 | 54.02 | 52.88 | 54.24 | 53.02 | SHORT | MS Below Open | 54.85 | 55.46 | 52.41 | 51.8 |
TDC | 30.9 | 30.06 | 30.96 | 30.01 | 30.47 | 29.65 | LONG | Above ML2 | 30.88 | 31.29 | 29.24 | 28.83 |
TWX | 82.16 | 80.67 | 82.56 | 80.3 | 81.7 | 79.64 | LONG | Above ML1 | 82.73 | 83.76 | 78.61 | 77.58 |
TSCO | 93.11 | 92.68 | 93.72 | 92.47 | 93.36 | 92 | LONG | ML Above Open | 94.04 | 94.72 | 91.32 | 90.64 |
RIG | 14.46 | 13.63 | 14.59 | 13.56 | 13.94 | 13.32 | LONG | Above ML2 | 14.25 | 14.56 | 13.01 | 12.7 |
TRIP | 75.31 | 75.2 | 75.7 | 73.87 | 76.15 | 74.25 | SHORT | MS Above Open | 77.1 | 78.05 | 73.3 | 72.35 |
TSN | 42.85 | 42.01 | 42.89 | 41.86 | 42.3 | 41.72 | LONG | Above ML2 | 42.59 | 42.88 | 41.43 | 41.14 |
TYC | 38.53 | 38.32 | 38.62 | 38.27 | 38.54 | 38.1 | LONG | ML Above Open | 38.76 | 38.98 | 37.88 | 37.66 |
USB | 46.02 | 45.46 | 46.02 | 45.44 | 45.69 | 45.23 | LONG | Above ML2 | 45.92 | 46.15 | 45 | 44.77 |
UNP | 93.48 | 93.05 | 93.87 | 93.05 | 93.72 | 92.38 | LONG | ML Above Open | 94.39 | 95.06 | 91.71 | 91.04 |
UTX | 99.55 | 98.85 | 99.79 | 98.85 | 99.33 | 98.37 | LONG | Above ML1 | 99.81 | 100.29 | 97.89 | 97.41 |
VAR | 87.21 | 86.33 | 87.26 | 86.7 | 86.88 | 85.78 | LONG | Above ML1 | 87.43 | 87.98 | 85.23 | 84.68 |
VRTX | 139.63 | 139.17 | 143.45 | 139.16 | 140.7 | 137.64 | LONG | ML Above Open | 142.23 | 143.76 | 136.11 | 134.58 |
VIAB | 47.02 | 45.97 | 47.3 | 45.75 | 46.68 | 45.26 | LONG | Above ML1 | 47.39 | 48.1 | 44.55 | 43.84 |
GHC | 698.99 | 691 | 703.98 | 672.17 | 698.58 | 683.42 | REVERSAL | Reversal Above ML1 | 706.16 | 713.74 | 675.84 | 668.26 |
WDC | 84.96 | 84.34 | 85.1 | 83.46 | 84.99 | 83.69 | REVERSAL | Reversal | 85.64 | 86.29 | 83.04 | 82.39 |
WFM | 34.21 | 34.49 | 34.53 | 33.98 | 34.75 | 34.23 | SHORT | Below MS1 | 35.01 | 35.27 | 33.97 | 33.71 |
WMB | 49.89 | 48.93 | 50.09 | 48.93 | 49.5 | 48.36 | LONG | Above ML1 | 50.07 | 50.64 | 47.79 | 47.22 |
WIN | 6.03 | 5.7 | 6.08 | 5.55 | 5.82 | 5.58 | REVERSAL | Reversal Above ML1 | 5.94 | 6.06 | 5.46 | 5.34 |
WEC | 49.74 | 49.99 | 50.2 | 49.54 | 50.4 | 49.58 | SHORT | MS Below Open | 50.81 | 51.22 | 49.17 | 48.76 |
XEL | 34.94 | 35.23 | 35.27 | 34.87 | 35.5 | 34.96 | SHORT | Below MS1 | 35.77 | 36.04 | 34.69 | 34.42 |
XRX | 11.27 | 10.96 | 11.32 | 10.94 | 11.05 | 10.87 | LONG | Above ML3 | 11.14 | 11.23 | 10.78 | 10.69 |
XYL | 34.09 | 33.82 | 34.16 | 33.72 | 34.03 | 33.61 | LONG | Above ML1 | 34.24 | 34.45 | 33.4 | 33.19 |
ZION | 31.52 | 30.77 | 31.54 | 30.77 | 31.04 | 30.5 | LONG | Above ML2 | 31.31 | 31.58 | 30.23 | 29.96 |