Response time: 3421ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Wednesday, August 12, 2015 11:42:39 PM


Filter
Count LONG : 77
Count SHORT : 49
Count REVERSAL : 69 Count T: 7

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABT50.0950.0450.4949.2250.2849.8REVERSALReversal50.5250.7649.5649.32
ADBE83.8283.1684.1482.0883.7682.56REVERSALReversal Above ML184.3684.9681.9681.36
AES13.0612.3313.112.3312.4912.17LONGAbove ML312.6512.8112.0111.85
AET117.3117.5118115.42118.66116.34SHORTMS Below Open119.82120.98115.18114.02
AFL64.1163.8864.2763.1164.1763.59REVERSALReversal64.4664.7563.363.01
APD145.38145.95146.19143.63146.77145.13SHORTMS Below Open147.59148.41144.31143.49
AKAM73.9272.6174.1971.7673.4171.81REVERSALReversal Above ML174.2175.0171.0170.21
ALXN191.01185.13191.38182.3187.15183.11REVERSALReversal Above ML1189.17191.19181.09179.07
ATI20.4620.8520.8920.1821.2720.43SHORTMS Below Open21.6922.1120.0119.59
ALTR49.3949.3749.5749.2149.5649.18LONGML Above Open49.7549.9448.9948.8
MO55.7455.3155.7455.255.6854.94LONGAbove ML156.0556.4254.5754.2
AMZN525.91523.2527.5513.06526.95519.45REVERSALReversal530.7534.45515.7511.95
AEE42.6542.1142.7241.8542.3741.85LONGReversal Above ML142.6342.8941.5941.33
AEP57.5756.8557.7756.657.1956.51LONGAbove ML257.5357.8756.1755.83
AXP8180.7281.0979.881.2480.2SHORTMS Above Open81.7682.2879.6879.16
ABC104.38104.19105.84102.45104.88103.5REVERSALReversal105.57106.26102.81102.12
APC78.174.8878.5974.4475.7674LONGAbove ML376.6477.5273.1272.24
AON101.23100.59101.4999.58101.12100.06REVERSALReversal Above ML1101.65102.1899.5399
APA49.2147.6449.6847.2248.2847LONGAbove ML248.9249.5646.3645.72
AIV39.9839.5539.9939.4239.8439.26LONGAbove ML140.1340.4238.9738.68
ADM46.8945.6946.9445.3945.9845.4REVERSALReversal Above ML146.2746.5645.1144.82
BHI58.657.3259.0155.9857.9356.71REVERSALReversal Above ML158.5459.1556.155.49
BAX40.8241.5641.6440.4141.8141.31SHORTBelow MS242.0642.3141.0640.81
BBBY63.9163.4964.0462.7963.8163.17REVERSALReversal Above ML164.1364.4562.8562.53
BIIB316.73312.3317.86307.5315.87308.73REVERSALReversal Above ML1319.44323.01305.16301.59
HRB35.535.4335.734.835.6735.19REVERSALReversal35.9136.1534.9534.71
CHRW69.169.1669.268.4269.6468.68SHORTMS Below Open70.1270.668.267.72
CA29.4629.1529.5228.7529.3428.96REVERSALReversal Above ML129.5329.7228.7728.58
COG27.0226.0827.0926.0326.4525.71LONGAbove ML226.8227.1925.3424.97
CPB50.450.0350.4249.5650.2649.8REVERSALReversal Above ML150.4950.7249.5749.34
COF80.6280.4480.8979.1380.9979.89SHORTMS Above Open81.5482.0979.3478.79
CAH85.0585.0185.283.9985.5284.5SHORTMS Above Open86.0386.5483.9983.48
CCL51.1651.7851.8550.9152.0651.5SHORTBelow MS252.3452.6251.2250.94
CAT78.9277.3179.1276.9277.9476.68LONGAbove ML278.5779.276.0575.42
CELG131.03129.73131.54127.34130.91128.55REVERSALReversal Above ML1132.09133.27127.37126.19
CVX86.7984.9887.1184.9285.8284.14LONGAbove ML286.6687.583.382.46
CMG745.98741.39747.97733.96744.99737.79REVERSALReversal Above ML1748.59752.19734.19730.59
XEC118.8114.73118.87113.84116113.46LONGAbove ML3117.27118.54112.19110.92
CINF56.2355.7356.2655.2955.9955.47REVERSALReversal Above ML156.2556.5155.2154.95
CTXS76.4274.8976.7674.1675.3974.39REVERSALReversal Above ML175.8976.3973.8973.39
CLX116.83116.65117.3115.13117.24116.06REVERSALReversal117.83118.42115.47114.88
CMS35.1734.5735.2434.4334.8334.31LONGAbove ML235.0935.3534.0533.79
CCE52.8251.3652.9651.0651.7850.94LONGAbove ML352.252.6250.5250.1
CTSH67.4767.667.9266.6368.0567.15SHORTMS Below Open68.568.9566.766.25
CMCSA59.4158.5959.6158.175958.18REVERSALReversal Above ML159.4159.8257.7757.36
CAG44.6944.744.7544.0944.8944.51SHORTMS Below Open45.0845.2744.3244.13
COP51.5450.2151.8850.1550.7849.64LONGAbove ML251.3551.9249.0748.5
CNX14.213.2914.413.3913.6612.92LONGAbove ML214.0314.412.5512.18
ED66.665.6266.9665.566.0665.18LONGAbove ML266.566.9464.7464.3
STZ125.25123.99125.36123.02124.79123.19REVERSALReversal Above ML1125.59126.39122.39121.59
GLW17.9417.7918.0217.7317.9617.62LONGML Above Open18.1318.317.4517.28
COST146.49145.44146.72143.35145.98144.9REVERSALReversal Above ML1146.52147.06144.36143.82
CVS108.32107.59108.5106.76108.25106.93REVERSALReversal Above ML1108.91109.57106.27105.61
DRI70.7270.3470.7669.4570.8169.87SHORTMS Above Open71.2871.7569.468.93
DVA79.9580.6980.3279.1780.9980.39SHORTBelow MS281.2981.5980.0979.79
DE93.6495.8795.9691.7196.3595.39SHORTBelow MS396.8397.3194.9194.43
DLPH76.3378.6776.8274.6779.4777.87SHORTBelow MS280.2781.0777.0776.27
DAL46.646.846.8144.7747.2846.32SHORTMS Below Open47.7648.2445.8445.36
DNR4.184.094.414.084.253.93LONGML Above Open4.414.573.773.61
DVN47.8847.2248.0246.1847.7746.67REVERSALReversal Above ML148.3248.8746.1245.57
DO2423.3424.3123.3323.7422.94LONGAbove ML124.1424.5422.5422.14
DG78.2478.2978.3776.478.6777.91SHORTMS Below Open79.0579.4377.5377.15
DOV64.6564.0564.9563.564.5963.51REVERSALReversal Above ML165.1365.6762.9762.43
DOW45.745.0945.9344.8745.4644.72LONGAbove ML145.8346.244.3543.98
DPS81.6181.2181.880.5381.5680.86REVERSALReversal Above ML181.9182.2680.5180.16
DTE83.0281.0183.3180.7181.5480.48LONGAbove ML382.0782.679.9579.42
ETFC28.2728.428.427.1728.7728.03SHORTMS Below Open29.1429.5127.6627.29
EIX60.695961.1758.6659.558.5LONGAbove ML36060.55857.5
EW144.12143.22144.9141.14144.22142.22REVERSALReversal145.22146.22141.22140.22
EA73.7273.1973.9371.773.772.68REVERSALReversal Above ML174.2174.7272.1771.66
EMC26.3826.3326.4125.8826.626.06SHORTMS Above Open26.8727.1425.7925.52
ESV1817.7718.2817.5318.1217.42LONGML Above Open18.4718.8217.0716.72
ETR70.0168.6370.2268.569.1368.13LONGAbove ML269.6370.1367.6367.13
EOG79.9377.3280.2676.578.4276.22LONGAbove ML279.5280.6275.1274.02
EQT78.6876.0578.7375.3977.1474.96LONGAbove ML278.2379.3273.8772.78
EXPE120.78119.89121.4117.89120.86118.92REVERSALReversal121.83122.8117.95116.98
EXPD48.548.1848.5947.8648.5247.84LONGML Above Open48.8649.247.547.16
XOM78.7977.4378.8776.9678.0476.82LONGAbove ML278.6579.2676.2175.6
FAST40.4639.5540.5439.539.8839.22LONGAbove ML240.2140.5438.8938.56
FE34.6134.1434.6634.0134.3633.92LONGAbove ML234.5834.833.733.48
FISV88.5387.3988.7486.5587.8986.89REVERSALReversal Above ML188.3988.8986.3985.89
FLS48.2247.1848.2446.9147.6146.75LONGAbove ML248.0448.4746.3245.89
FLR48.8647.6748.9547.4248.0347.31LONGAbove ML348.3948.7546.9546.59
FTI33.6833.2933.7732.7133.6332.95REVERSALReversal Above ML133.9734.3132.6132.27
GME45.6245.3745.8944.6345.7345.01REVERSALReversal46.0946.4544.6544.29
GCI13.2612.813.612.1813.0412.56REVERSALReversal Above ML113.2813.5212.3212.08
GPS35.135.235.2134.5935.5234.88SHORTMS Below Open35.8436.1634.5634.24
GGP27.9328.0228.0427.6728.2427.8SHORTMS Below Open28.4628.6827.5827.36
GIS59.158.7759.1458.1159.0158.53REVERSALReversal Above ML159.2559.4958.2958.05
GILD116.25114.85116.46113.55115.76113.94REVERSALReversal Above ML1116.67117.58113.03112.12
GT31.3830.8531.4230.3931.1730.53REVERSALReversal Above ML131.4931.8130.2129.89
GOOG659.56663.06665652.29670.06656.06SHORTMS Below Open677.06684.06649.06642.06
HAL42.7141.8343.0240.8142.4341.23REVERSALReversal Above ML143.0343.6340.6340.03
HIG47.4847.5547.746.6547.8247.28SHORTMS Below Open48.0948.3647.0146.74
HAS79.4978.7479.5878.2379.1978.29REVERSALReversal Above ML179.6480.0977.8477.39
HCP39.5937.9539.6237.938.1437.76LONGAbove ML338.3338.5237.5737.38
HCN68.267.7568.2267.0868.1967.31REVERSALReversal Above ML168.6369.0766.8766.43
HP62.2960.7562.9960.0861.7159.79LONGAbove ML162.6763.6358.8357.87
HES59.4257.4259.4957.0758.0456.8LONGAbove ML358.6659.2856.1855.56
HD117.69117.2117.88115.7117.77116.63REVERSALReversal118.34118.91116.06115.49
HON105.54105.29105.78103.63105.94104.64SHORTMS Above Open106.59107.24103.99103.34
HSP89.5489.5189.5989.4989.5789.45LONGML Above Open89.6389.6989.3989.33
HUM186.09185.31186.18182.68186.24184.38SHORTMS Above Open187.17188.1183.45182.52
HBAN11.5111.611.6711.3311.6811.52SHORTBelow MS111.7611.8411.4411.36
INTU104.72104.01105.08103.11104.63103.39REVERSALReversal Above ML1105.25105.87102.77102.15
JCI45.3845.6845.6844.5946.0945.27SHORTMS Below Open46.546.9144.8644.45
JOY25.9525.4826.0625.1925.9425.02LONGAbove ML126.426.8624.5624.1
JNPR28.1527.7328.1827.4227.9427.52REVERSALReversal Above ML128.1528.3627.3127.1
KIM25.1624.8325.1724.742524.66LONGAbove ML125.1725.3424.4924.32
KMI33.8532.5934.0632.5932.9332.25LONGAbove ML333.2733.6131.9131.57
LB81.180.6681.5278.4581.2480.08REVERSALReversal81.8282.479.578.92
LEN51.7351.1651.7550.4451.6350.69REVERSALReversal Above ML152.152.5750.2249.75
LOW68.9768.9569.0568.0769.2868.62SHORTMS Above Open69.6169.9468.2967.96
MAC79.9979.7180.0578.6280.2179.21SHORTMS Above Open80.7181.2178.7178.21
MRO19.0618.8419.2218.5419.1818.5LONGML Above Open19.5219.8618.1617.82
MPC57.855.3958.0754.8956.4254.36LONGAbove ML257.4558.4853.3352.3
MAS27.0926.8527.2526.4627.0926.61REVERSALReversal Above ML127.3327.5726.3726.13
MCK215.18213.94215.63212.04215.37212.51REVERSALReversal216.8218.23211.08209.65
MSFT46.7446.1946.945.7146.5845.8REVERSALReversal Above ML146.9747.3645.4145.02
MON103.25101.79103.27100.96102.24101.34REVERSALReversal Above ML1102.69103.14100.89100.44
MUR34.133.0934.3932.7533.5332.65LONGAbove ML233.9734.4132.2131.77
NBR12.211.7312.3111.7211.9711.49LONGAbove ML112.2112.4511.2511.01
NOV40.9940.541.2240.1140.9240.08LONGAbove ML141.3441.7639.6639.24
NFLX120.51121.47122.45118.66123.13119.81SHORTMS Below Open124.79126.45118.15116.49
NFX36.6135.1636.6835.1435.734.62LONGAbove ML236.2436.7834.0833.54
NEE108.4106.35108.57106107.04105.66LONGAbove ML2107.73108.42104.97104.28
NI17.7117.0817.7317.0117.2316.93LONGAbove ML317.3817.5316.7816.63
NBL35.3133.9535.633.8834.5133.39LONGAbove ML235.0735.6332.8332.27
JWN75.5175.4675.8373.8676.0574.87SHORTMS Above Open76.6477.2374.2873.69
NRG20.5319.220.5418.9519.5118.89LONGAbove ML319.8220.1318.5818.27
KORS44.4444.9944.9943.4445.5144.47SHORTBelow MS146.0346.5543.9543.43
OXY73.7371.2274.2571.217270.44LONGAbove ML372.7873.5669.6668.88
OKE37.7635.8737.9435.8736.4135.33LONGAbove ML336.9537.4934.7934.25
OI21.8621.4821.9221.3121.6521.31LONGReversal Above ML121.8221.9921.1420.97
PCG53.1852.453.352.352.7452.06LONGAbove ML253.0853.4251.7251.38
BTU1.231.171.271.131.221.12LONGAbove ML11.271.321.071.02
PNR61.2960.6361.4760.1361.0360.23REVERSALReversal Above ML161.4361.8359.8359.43
PBCT16.1216.2616.2615.9116.3616.16SHORTBelow MS116.4616.5616.0615.96
POM27.1826.827.2426.7626.8826.72LONGAbove ML326.9627.0426.6426.56
PRGO186.06191.96192.07186.06193.33190.59SHORTBelow MS3194.7196.07189.22187.85
PSX84.3283.3784.8582.1384.3382.41REVERSALReversal85.2986.2581.4580.49
PNW63.7762.8363.9562.6363.2862.38LONGAbove ML263.7364.1861.9361.48
PXD130.42127.71130.82126.01129.51125.91LONGAbove ML1131.31133.11124.11122.31
PBI21.4321.2921.4921.0921.4721.11REVERSALReversal21.6521.8320.9320.75
PPL33.2532.5433.2832.5232.7132.37LONGAbove ML332.8833.0532.232.03
PFG55.9855.656.0954.755.9155.29REVERSALReversal Above ML156.2256.5354.9854.67
PGR30.8530.6430.8830.430.830.48REVERSALReversal Above ML130.9631.1230.3230.16
PLD41.1840.941.1940.7341.1640.64LONGAbove ML141.4241.6840.3840.12
PEG42.542.3543.142.2542.6842.02LONGML Above Open43.0143.3441.6941.36
PHM20.8620.5320.9120.3220.7620.3LONGAbove ML120.9921.2220.0719.84
PWR24.9424.225.0524.1824.4223.98LONGAbove ML324.6424.8623.7623.54
QCOM62.5862.462.6761.662.7662.04SHORTMS Above Open63.1263.4861.6861.32
DGX72.3972.0672.4671.3672.6671.46SHORTMS Above Open73.2673.8670.8670.26
RRC38.6638.5839.9138.239.4237.74LONGML Above Open40.2641.136.936.06
RHT77.0576.6977.2974.8277.3676.02SHORTMS Above Open78.0378.775.3574.68
RSG42.8742.7742.9342.4642.9542.59SHORTMS Above Open43.1343.3142.4142.23
RAI85.7385.7185.9485.0486.2785.15SHORTMS Above Open86.8387.3984.5984.03
ROST53.5653.4753.6752.7353.7753.17SHORTMS Above Open54.0754.3752.8752.57
RDC17.9517.4618.0617.0117.8317.09REVERSALReversal Above ML118.218.5716.7216.35
CRM71.0471.171.3869.5671.6870.52SHORTMS Below Open72.2672.8469.9469.36
SLB84.8383.9985.0482.8784.7183.27REVERSALReversal Above ML185.4386.1582.5581.83
STX51.6250.5851.6849.7751.0350.13REVERSALReversal Above ML151.4851.9349.6849.23
SRE105.33102.5105.38102.17103.2101.8LONGAbove ML3103.9104.6101.1100.4
SPG192.02191.17192.17189.79192.53189.81SHORTMS Above Open193.89195.25188.45187.09
SO46.5745.9346.745.7546.2245.64LONGAbove ML246.5146.845.3545.06
LUV38.6837.9738.8636.8438.4237.52REVERSALReversal Above ML138.8739.3237.0736.62
SWN18.4918.1519.0818.0618.4717.83LONGAbove ML118.7919.1117.5117.19
SBUX56.3855.5356.454.9555.9655.1REVERSALReversal Above ML156.3956.8254.6754.24
SYK103.13101.88103.31100.95102.37101.39REVERSALReversal Above ML1102.86103.35100.9100.41
SYY38.6337.8638.7737.6538.0937.63LONGAbove ML338.3238.5537.437.17
TGT7978.5579.2477.0978.9778.13REVERSALReversal Above ML179.3979.8177.7177.29
THC52.4751.8852.6350.9952.4651.3REVERSALReversal Above ML153.0453.6250.7250.14
TSO109.38109109.94106.86110.48107.52SHORTMS Above Open111.96113.44106.04104.56
TRV105.43105.05105.63104.05105.45104.65REVERSALReversal105.85106.25104.25103.85
TMO134.71133.99135.06130.57134.88133.1REVERSALReversal135.77136.66132.21131.32
TJX70.0769.6470.3268.669.9369.35REVERSALReversal Above ML170.2270.5169.0668.77
TSCO92.7692.7793.0891.2593.4592.09SHORTMS Below Open94.1394.8191.4190.73
RIG15.0514.5815.1114.5614.8714.29LONGAbove ML115.1615.451413.71
UA97.7798.4498.4695.8599.1897.7SHORTMS Below Open99.92100.6696.9696.22
UNH121.2121.34121.78119.05122.09120.59SHORTMS Below Open122.84123.59119.84119.09
UPS102.82102.56103.12101.55102.98102.14REVERSALReversal103.4103.82101.72101.3
VLO70.1970.0170.7868.5670.9869.04SHORTMS Above Open71.9572.9268.0767.1
VAR86.8285.7586.9985.2886.385.2LONGAbove ML186.8587.484.6584.1
VTR67.9767.3468.0267.0567.8266.86LONGAbove ML168.368.7866.3865.9
VRSN70.7270.4170.7869.8970.8270SHORTMS Above Open71.2371.6469.5969.18
VIAB46.0545.4746.3345.1146.144.84LONGML Above Open46.7347.3644.2143.58
WMT72.5871.5372.6671.2771.9471.12LONGAbove ML272.3572.7670.7170.3
GHC700.73691.15709.51672.85698.73683.57REVERSALReversal Above ML1706.31713.89675.99668.41
WDC83.1682.4483.4380.5883.381.58REVERSALReversal84.1685.0280.7279.86
WFM34.2733.8634.3133.534.1733.55REVERSALReversal Above ML134.4834.7933.2432.93
WIN6.095.916.125.886.035.79LONGAbove ML16.156.275.675.55
WEC50.9650.1951.3149.9650.6549.73LONGAbove ML151.1151.5749.2748.81
WYN80.0878.9880.3278.5679.5178.45LONGAbove ML280.0480.5777.9277.39
XEL35.7235.3135.935.2235.5435.08LONGAbove ML135.773634.8534.62
XRX11.011111.0710.8411.110.9SHORTMS Above Open11.211.310.810.7