Response time: 1549ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Thursday, August 13, 2015 4:30:43 PM


Filter
Count LONG : 95
Count SHORT : 105
Count REVERSAL : 31 Count T: 95

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABT49.8450.0250.1149.6150.4149.63SHORTMS Below Open50.851.1949.2448.85
ABBV68.5468.4969.0968.2169.0767.91LONGML Above Open69.6570.2367.3366.75
ACE108.98107.92109.53107.62108.49107.35LONGAbove ML1109.06109.63106.78106.21
ACN103.39103.77104.09102.67104.33103.21SHORTMS Below Open104.89105.45102.65102.09
ADBE84.3183.8284.838384.4883.16REVERSALReversal85.1485.882.581.84
ADT32.9533.7133.8832.7834.0333.39SHORTBelow MS234.3534.6733.0732.75
AES12.6613.0113.2112.6313.2212.8SHORTBelow MS113.4313.6412.5912.38
AET118.25117.62118.67117118.64116.6LONGML Above Open119.66120.68115.58114.56
AFL64.1764.1364.6163.9664.5163.75LONGML Above Open64.8965.2763.3762.99
APD145.74144.94146.43144.5145.93143.95LONGML Above Open146.92147.91142.96141.97
AA9.319.529.529.39.649.4SHORTBelow MS19.769.889.289.16
ATI19.9120.2820.3819.6920.6219.94SHORTBelow MS120.9621.319.619.26
ALTR49.3249.3949.7349.2149.5649.22REVERSALReversal49.7349.949.0548.88
MO55.5755.5255.6755.1255.7755.27SHORTMS Above Open56.0256.2755.0254.77
AMZN529.66527.37534.66525.48532.67522.07LONGML Above Open537.97543.27516.77511.47
AEE42.6242.1242.7440.9942.4341.81REVERSALReversal Above ML142.7443.0541.541.19
AEP57.5557.3357.7456.8857.7356.93REVERSALReversal58.1358.5356.5356.13
AIG63.2463.0263.8263.1563.5962.45LONGML Above Open64.1664.7361.8861.31
ABC103.88104.73105.29102.29105.8103.66SHORTMS Below Open106.87107.94102.59101.52
AME56.0555.3456.3455.2655.7254.96LONGAbove ML156.156.4854.5854.2
AMGN168.58170.5170.99168.03172.67168.33SHORTMS Below Open174.84177.01166.16163.99
ADI5959.6659.8958.8760.2859.04SHORTBelow MS160.961.5258.4257.8
AON101.22101101.68100.23101.62100.38REVERSALReversal102.24102.8699.7699.14
APA47.948.9149.6647.849.7648.06SHORTBelow MS150.6151.4647.2146.36
AIV39.6139.839.9839.3840.0239.58SHORTMS Below Open40.2440.4639.3639.14
AMAT17.0517.3817.451717.5417.22SHORTBelow MS217.717.8617.0616.9
ADM47.5146.8847.7846.8447.3646.4LONGAbove ML147.8448.3245.9245.44
ADSK54.6154.2455.0654.0354.8153.67LONGML Above Open55.3855.9553.152.53
AVP5.685.895.945.655.985.8SHORTBelow MS26.076.165.715.62
BHI56.958.1958.3856.8659.1757.21SHORTBelow MS160.1561.1356.2355.25
BAX40.8240.6341.0440.5141.0340.23LONGML Above Open41.4341.8339.8339.43
BBT39.6939.439.7839.2939.739.1LONGML Above Open4040.338.838.5
BBBY63.6763.7564.3162.9864.263.3REVERSALReversal64.6565.162.8562.4
BMY62.4262.462.6961.862.8961.91SHORTMS Above Open63.3863.8761.4260.93
CHRW68.7169.0369.2768.5969.4368.63SHORTMS Below Open69.8370.2368.2367.83
CVC25.4825.3725.8225.125.7325.01LONGML Above Open26.0926.4524.6524.29
COG26.9726.7227.1226.5327.1126.33LONGML Above Open27.527.8925.9425.55
CAM50.4351.651.649.9652.2350.97SHORTBelow MS152.8653.4950.3449.71
CAH84.285.185.2484.1785.6384.57SHORTBelow MS186.1686.6984.0483.51
CCL52.1151.4652.4451.3151.7951.13LONGAbove ML152.1252.4550.850.47
CAT77.7678.5578.5877.779.2977.81SHORTBelow MS180.0380.7777.0776.33
CBG38.0237.4738.0637.2537.8137.13LONGAbove ML138.1538.4936.7936.45
CBS50.0550.0750.549.6650.4649.68REVERSALReversal50.8551.2449.2948.9
CNP19.6419.5519.719.3319.7519.35SHORTMS Above Open19.9520.1519.1518.95
CTL27.9728.4228.6227.7528.7428.1SHORTBelow MS129.0629.3827.7827.46
CI143.18143.39144.6143.15144.58142.2LONGML Below Open145.77146.96141.01139.82
XEC115.35117.5118.15114.34119.18115.82SHORTBelow MS1120.86122.54114.14112.46
CTXS76.876.777.175.7677.4675.94SHORTMS Above Open78.2278.9875.1874.42
CLX116.48116.34117.09116.11117.06115.62LONGML Above Open117.78118.5114.9114.18
CME97.7296.9498.0496.1897.6696.22REVERSALReversal Above ML198.3899.195.594.78
CMS35.1935.0235.3334.735.2934.75REVERSALReversal35.5635.8334.4834.21
COH31.4631.231.730.9431.6430.76LONGML Above Open32.0832.5230.3229.88
CTSH67.9467.4168.2766.8667.966.92REVERSALReversal Above ML168.3968.8866.4365.94
CMCSA59.6458.9560.1859.0959.4758.43LONGAbove ML159.9960.5157.9157.39
CAG44.4444.7244.8544.3444.9644.48SHORTBelow MS145.245.4444.2444
COP50.15151.0549.8651.6350.37SHORTBelow MS152.2652.8949.7449.11
CNX12.9513.9914.1712.7314.4213.56SHORTBelow MS214.8515.2813.1312.7
ED66.9266.367.1265.7666.7965.81REVERSALReversal Above ML167.2867.7765.3264.83
GLW17.8117.9218.0117.7918.0517.79SHORTMS Below Open18.1818.3117.6617.53
COST145.27146.36146.98145.18147.33145.39SHORTBelow MS1148.3149.27144.42143.45
CMI128.39128.59128.97127.41129.7127.48SHORTMS Below Open130.81131.92126.37125.26
CVS107.67108.3108.87107.33108.96107.64SHORTMS Below Open109.62110.28106.98106.32
DRI71.9570.7572.6670.7171.2970.21LONGAbove ML271.8372.3769.6769.13
DVA79.6579.8180.3579.4580.2279.4LONGML Below Open80.6381.0478.9978.58
DE93.193.5593.9291.5694.6692.44SHORTMS Below Open95.7796.8891.3390.22
DLPH77.0376.0177.8775.8976.875.22LONGAbove ML177.5978.3874.4373.64
DNR3.964.124.143.814.263.98SHORTBelow MS14.44.543.843.7
DVN46.0147.2947.5245.914846.58SHORTBelow MS148.7149.4245.8745.16
DO23.1523.423.6722.7223.8122.99SHORTMS Below Open24.2224.6322.5822.17
DFS55.0955.3855.5654.6955.8154.95SHORTMS Below Open56.2456.6754.5254.09
DISCA28.4828.8828.8828.3929.2128.55SHORTBelow MS129.5429.8728.2227.89
DG79.1978.2579.5378.1478.8677.64LONGAbove ML179.4780.0877.0376.42
DLTR77.3377.2578.0576.6877.8176.69REVERSALReversal78.3778.9376.1375.57
DOW44.9745.5745.6444.844645.14SHORTBelow MS146.4346.8644.7144.28
DPS82.1281.3382.581.581.880.86LONGAbove ML182.2782.7480.3979.92
DUK75.5875.375.8374.6775.8874.72SHORTMS Above Open76.4677.0474.1473.56
ETN59.9459.9860.5959.760.459.56LONGML Below Open60.8261.2459.1458.72
EW144.4143.81145.3142.67145.17142.45LONGML Above Open146.53147.89141.09139.73
EMR49.4149.0649.6548.949.548.62LONGML Above Open49.9450.3848.1847.74
ESV17.117.8217.9916.8518.1717.47SHORTBelow MS218.5218.8717.1216.77
EQT78.3677.9579.2176.9479.1176.79LONGML Above Open80.2781.4375.6374.47
EQR76.876.5677.5276.0277.0276.1REVERSALReversal77.4877.9475.6475.18
EXC32.7532.5232.8932.1732.8532.19REVERSALReversal33.1833.5131.8631.53
EXPE120.66120.22122.33119.75121.48118.96LONGML Above Open122.74124117.7116.44
EXPD48.7248.44948.1448.7448.06LONGML Above Open49.0849.4247.7247.38
ESRX88.5188.8389.6188.389.4488.22LONGML Below Open90.0590.6687.6187
XOM78.6578.4279.2978.2779.0877.76LONGML Above Open79.7480.477.176.44
FFIV131.63132.89134.28131.59134.14131.64REVERSALReversal Below MS1135.39136.64130.39129.14
FDX163.6165.63166.08163.56166.87164.39SHORTBelow MS1168.11169.35163.15161.91
FIS70.1670.7670.9669.9571.5469.98SHORTMS Below Open72.3273.169.268.42
FSLR51.1151.6252.551.0152.4350.81LONGML Below Open53.2454.055049.19
FE34.4534.4734.5434.234.7234.22SHORTMS Below Open34.9735.2233.9733.72
FLS47.4647.9648.2247.3548.4247.5SHORTBelow MS148.8849.3447.0446.58
FLR47.6648.7448.8847.5549.2948.19SHORTBelow MS149.8450.3947.6447.09
FTI32.6933.1733.4732.533.5932.75SHORTBelow MS134.0134.4332.3331.91
BEN43.5743.9144.0243.5244.2743.55SHORTMS Below Open44.6344.9943.1942.83
FTR5.355.435.465.345.515.35SHORTBelow MS15.595.675.275.19
GME46.145.6546.8745.5946.145.2LONGAbove ML146.554744.7544.3
GCI13.4813.2713.7513.0613.712.84LONGML Above Open14.1314.5612.4111.98
GPS34.2535.0535.0734.1335.3134.79SHORTBelow MS335.5735.8334.5334.27
GGP27.8327.752827.5227.9227.58REVERSALReversal28.0928.2627.4127.24
GIS58.8958.9459.3358.8159.2858.6LONGML Below Open59.6259.9658.2657.92
GT31.8831.1932.131.2331.5530.83LONGAbove ML131.9132.2730.4730.11
GOOG656.45659.48664.5651.66664.95654.01SHORTMS Below Open670.42675.89648.54643.07
HAL41.7642.3442.4441.5943.0841.6SHORTMS Below Open43.8244.5640.8640.12
HOG58.958.2859.3558.2158.757.86LONGAbove ML159.1259.5457.4457.02
HIG48.8247.5150.9547.4247.8647.16LONGAbove ML348.2148.5646.8146.46
HCP39.739.5139.8238.9239.9739.05SHORTMS Above Open40.4340.8938.5938.13
HCN67.8567.6868.2666.9268.1267.24REVERSALReversal68.566966.866.36
HP60.4361.6261.8859.7562.7260.52SHORTBelow MS163.8264.9259.4258.32
HPQ28.452929.4128.4429.2628.74REVERSALReversal Below MS129.5229.7828.4828.22
HON105.52104.98105.9104.62105.68104.28LONGML Above Open106.38107.08103.58102.88
HSP89.6289.5489.6589.5289.689.48LONGAbove ML189.6689.7289.4289.36
HST19.2419.0519.3418.8519.2218.88REVERSALReversal Above ML119.3919.5618.7118.54
HCBK10.1610.1410.1710.0110.2310.05SHORTMS Above Open10.3210.419.969.87
HUM186.06186187.31185.25187.22184.78LONGML Above Open188.44189.66183.56182.34
HBAN11.6211.4911.6511.4511.5911.39LONGAbove ML111.6911.7911.2911.19
INTC28.8729.429.4528.8729.6929.11SHORTBelow MS129.9830.2728.8228.53
IBM155.07156.07156.09154.32157.01155.13SHORTBelow MS1157.95158.89154.19153.25
IPG21.0821.3221.3521.0721.4921.15SHORTBelow MS121.6621.8320.9820.81
INTU104.9105.02105.34103.76105.73104.31SHORTMS Below Open106.44107.15103.6102.89
IVZ37.4637.8437.9437.4338.1337.55SHORTBelow MS138.4238.7137.2636.97
JBL19.519.5419.819.4519.7219.36LONGML Below Open19.920.0819.1819
JCI45.1845.345.5344.6745.7344.87SHORTMS Below Open46.1646.5944.4444.01
JOY24.9625.425.8824.9125.7625.04REVERSALReversal Below MS126.1226.4824.6824.32
JPM67.5567.2567.866.9767.7166.79LONGML Above Open68.1768.6366.3365.87
KEY14.5914.3914.6214.4214.5214.26LONGAbove ML114.6514.7814.1314
GMCR50.2852.5952.6549.1353.1951.99SHORTBelow MS353.7954.3951.3950.79
KMB115.78115.33116.31115.52115.94114.72LONGML Above Open116.55117.16114.11113.5
KIM25.322525.4424.9425.1624.84LONGAbove ML225.3225.4824.6824.52
KMI33.1433.8133.8732.9734.2733.35SHORTBelow MS134.7335.1932.8932.43
LEN52.4351.6352.8551.652.1351.13LONGAbove ML152.6353.1350.6350.13
LLTC41.1341.7641.9441.1142.1641.36SHORTBelow MS142.5642.9640.9640.56
MMM147.4148148.56147.08148.91147.09SHORTMS Below Open149.82150.73146.18145.27
MRO18.0218.7918.8717.9819.118.48SHORTBelow MS219.4119.7218.1717.86
MAR72.371.8172.7571.6172.5571.07LONGML Above Open73.2974.0370.3369.59
MMC57.7357.6558.157.5957.9757.33LONGML Above Open58.2958.6157.0156.69
MCD99.3798.0799.8297.9998.5597.59LONGAbove ML299.0399.5197.1196.63
MJN84.0384.7784.9883.585.584.04SHORTBelow MS186.2386.9683.3182.58
MDT77.4877.2277.8176.9977.776.74LONGML Above Open78.1878.6676.2675.78
MCHP43.3943.7743.8443.2844.2143.33SHORTMS Below Open44.6545.0942.8942.45
MU17.718.2318.3817.6718.5617.9SHORTBelow MS118.8919.2217.5717.24
MOS43.3443.4643.643.0543.7543.17SHORTMS Below Open44.0444.3342.8842.59
NBR11.4312.0612.0711.3412.3111.81SHORTBelow MS212.5612.8111.5611.31
NDAQ53.6353.0853.9852.9453.4852.68LONGAbove ML153.8854.2852.2851.88
NOV39.8340.5340.6739.544140.06SHORTBelow MS141.4741.9439.5939.12
NTAP30.6230.9431.0630.5431.230.68SHORTBelow MS131.4631.7230.4230.16
NFLX123.73120.99125.73119.34122.66119.32LONGAbove ML1124.33126117.65115.98
NFX36.0836.0736.4935.4236.6835.46SHORTMS Above Open37.2937.934.8534.24
NEM17.4917.9818.0617.4618.3517.61SHORTBelow MS118.7219.0917.2416.87
NEE108.92107.91109.21107.22108.73107.09LONGAbove ML1109.55110.37106.27105.45
NLSN48.1147.4548.3347.347.7647.14LONGAbove ML248.0748.3846.8346.52
NKE113.6113.27114.53112.95114.2112.34LONGML Above Open115.13116.06111.41110.48
JWN74.9274.6875.674.5675.374.06LONGML Above Open75.9276.5473.4472.82
NOC172.86172.09173.62172173.12171.06LONGML Above Open174.15175.18170.03169
NUE45.4644.5745.544.374544.14LONGAbove ML245.4345.8643.7143.28
NVDA23.5223.7523.823.4623.9823.52SHORTBelow MS124.2124.4423.2923.06
KORS43.6144.4444.4443.5745.0143.87SHORTBelow MS145.5846.1543.342.73
OKE36.3437.5738.2235.9638.2636.88SHORTBelow MS138.9539.6436.1935.5
ORCL39.3139.239.5638.9939.4838.92LONGML Above Open39.7640.0438.6438.36
OI21.521.7721.8721.4521.9821.56SHORTBelow MS122.1922.421.3521.14
PCG53.3652.9853.6252.553.3452.62REVERSALReversal Above ML153.754.0652.2651.9
PAYX48.1347.7848.3347.6348.0847.48LONGAbove ML148.3848.6847.1846.88
BTU1.11.241.261.071.31.18SHORTBelow MS21.361.421.121.06
PNR61.261.0262.1260.7761.4260.62LONGML Above Open61.8262.2260.2259.82
PBCT16.2516.116.2816.0916.2315.97LONGAbove ML116.3616.4915.8415.71
POM27.2727.1127.2927.127.2626.96LONGAbove ML127.4127.5626.8126.66
PEP98.7997.9899.2398.0398.4497.52LONGAbove ML198.999.3697.0696.6
PRGO192.5187.93193.27187.52189.94185.92LONGAbove ML2191.95193.96183.91181.9
PFE35.3635.2435.6234.9235.4934.99REVERSALReversal35.7435.9934.7434.49
PSX83.0883.284.482.4984.1382.27LONGML Below Open85.0685.9981.3480.41
PNW63.8663.564.0762.9463.9863.02REVERSALReversal64.4664.9462.5462.06
PXD127.01129.59129.69125.81131.41127.77SHORTBelow MS1133.23135.05125.95124.13
PBI21.2421.421.4921.2221.5821.22SHORTMS Below Open21.7621.9421.0420.86
PCL41.340.9241.4340.7841.1140.73LONGAbove ML141.341.4940.5440.35
PNC96.495.4496.6893.7196.1794.71REVERSALReversal Above ML196.997.6393.9893.25
PPL33.1533.1433.2932.7933.3732.91SHORTMS Above Open33.633.8332.6832.45
PHM21.3420.8421.5520.8421.0620.62LONGAbove ML221.2821.520.420.18
QEP13.8114.1814.2513.614.4213.94SHORTBelow MS114.6614.913.713.46
PWR24.1924.8424.8924.1425.1524.53SHORTBelow MS225.4625.7724.2223.91
QCOM62.0362.562.661.9562.9362.07SHORTBelow MS163.3663.7961.6461.21
RRC36.9438.2338.536.4338.9637.5SHORTBelow MS139.6940.4236.7736.04
RTN109.15108.31109.62108.25109.03107.59LONGAbove ML1109.75110.47106.87106.15
RSG42.7942.7442.9942.6142.9342.55LONGML Above Open43.1243.3142.3642.17
ROST53.6353.3454.1353.2353.6853LONGML Above Open54.0254.3652.6652.32
RDC17.0217.5817.5816.5717.9617.2SHORTBelow MS118.3418.7216.8216.44
SNDK57.8659.2259.4657.7359.9658.48SHORTBelow MS160.761.4457.7457
SLB84.0984.3984.6983.4485.1783.61SHORTMS Below Open85.9586.7382.8382.05
SEE54.1453.8354.5153.7254.2653.4LONGML Above Open54.6955.1252.9752.54
SIAL139.63139.62139.7139.6139.69139.55LONGML Above Open139.76139.83139.48139.41
SNA166.53164.84167.17164.84165.61164.07LONGAbove ML2166.38167.15163.3162.53
SWN17.718.2118.3317.6318.6117.81SHORTBelow MS119.0119.4117.4117.01
STJ71.2271.3971.5370.4871.9370.85SHORTMS Below Open72.4773.0170.3169.77
SWK104.5103.71104.82103.54104.4103.02LONGAbove ML1105.09105.78102.33101.64
STT77.5577.0377.9577.0377.6576.41LONGML Above Open78.2778.8975.7975.17
SYK102.97102.9103.84102.21103.65102.15LONGML Above Open104.4105.15101.4100.65
STI43.3742.9443.3942.8343.3542.53LONGAbove ML143.7644.1742.1241.71
SYY38.5238.6938.7938.2439.0138.37SHORTMS Below Open39.3339.6538.0537.73
TROW75.8375.3876.3675.0275.9274.84LONGML Above Open76.467774.373.76
TGT78.9978.7379.8178.2979.3978.07LONGML Above Open80.0580.7177.4176.75
TEL61.8562.5463.0961.8262.9862.1REVERSALReversal Below MS163.4263.8661.6661.22
TSO104.41109.28110.74102.8110.51108.05REVERSALReversal Below MS1111.74112.97106.82105.59
TXN50.6350.7451.3150.5351.2750.21LONGML Below Open51.852.3349.6849.15
TXT42.9742.4643.1642.2842.8142.11LONGAbove ML143.1643.5141.7641.41
TRV106.95105.26107.7104.56105.79104.73REVERSALReversal Above ML1106.32106.85104.2103.67
TMO133.72134.95135.13133.37136.22133.68SHORTMS Below Open137.49138.76132.41131.14
TWX79.0379.5379.977.9680.378.76SHORTMS Below Open81.0781.8477.9977.22
TWC186.65186.5187.61186187.52185.48LONGML Above Open188.54189.56184.46183.44
TJX70.577071.369.6170.5169.49LONGAbove ML171.0271.5368.9868.47
TSCO93.292.4794.7392.4293.1591.79LONGAbove ML193.8394.5191.1190.43
RIG14.0714.6514.7313.9414.9214.38SHORTBelow MS215.1915.4614.1113.84
TRIP71.773.2773.8871.374.1772.37SHORTBelow MS175.0775.9771.4770.57
TYC37.4737.8137.9237.4638.0537.57SHORTBelow MS138.2938.5337.3337.09
UA99.498.13100.5197.6599.0797.19LONGAbove ML1100.01100.9596.2595.31
VFC75.4275.2376.1375.1475.7474.72LONGML Above Open76.2576.7674.2173.7
VLO69.6870.2971.569.1771.1169.47REVERSALReversal71.9372.7568.6567.83
VAR87.0186.7987.586.0987.3486.24REVERSALReversal87.8988.4485.6985.14
VTR67.8567.3868.2466.7267.7866.98REVERSALReversal Above ML168.1868.5866.5866.18
VRSN70.6270.77169.9371.1170.29SHORTMS Below Open71.5271.9369.8869.47
VRTX137.37137.89140136.89139.97135.81LONGML Below Open142.05144.13133.73131.65
VIAB45.7545.7946.0944.9346.445.18SHORTMS Below Open47.0147.6244.5743.96
WFC56.8956.6857.1356.6356.9456.42LONGML Above Open57.257.4656.1655.9
WDC81.5782.6183.2381.5583.5581.67SHORTBelow MS184.4985.4380.7379.79
WFM33.7234.0134.0933.4434.3333.69SHORTMS Below Open34.6534.9733.3733.05
WIN6.516.056.516.026.155.95LONGAbove ML36.256.355.855.75
WYN80.480.0981.1179.480.7679.42REVERSALReversal81.4382.178.7578.08
WYNN94.6297.5898.2394.5998.9196.25SHORTBelow MS2100.24101.5794.9293.59
XEL35.5635.6335.6935.1935.8835.38SHORTMS Below Open36.1336.3835.1334.88
XRX10.9511.0111.0710.8911.1110.91SHORTMS Below Open11.2111.3110.8110.71
XLNX43.1543.743.764344.1243.28SHORTBelow MS144.5444.9642.8642.44
YUM83.881.585.0981.3182.4580.55LONGAbove ML283.484.3579.678.65