This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 68.86 | 69 | 69.74 | 68.67 | 69.56 | 68.44 | LONG | ML Below Open | 70.12 | 70.68 | 67.88 | 67.32 |
ACE | 110.48 | 109.97 | 110.54 | 109.49 | 110.54 | 109.4 | LONG | ML Above Open | 111.11 | 111.68 | 108.83 | 108.26 |
AET | 124.21 | 123.03 | 125.47 | 122.8 | 124.32 | 121.74 | LONG | ML Above Open | 125.61 | 126.9 | 120.45 | 119.16 |
ALXN | 187.42 | 191.2 | 191.2 | 186.84 | 193.57 | 188.83 | SHORT | Below MS1 | 195.94 | 198.31 | 186.46 | 184.09 |
ATI | 19.49 | 19.79 | 19.86 | 19.41 | 20.04 | 19.54 | SHORT | Below MS1 | 20.29 | 20.54 | 19.29 | 19.04 |
ADS | 273.49 | 270.94 | 275.13 | 270.76 | 273.15 | 268.73 | LONG | Above ML1 | 275.36 | 277.57 | 266.52 | 264.31 |
MO | 55.2 | 55.58 | 55.68 | 55.1 | 55.84 | 55.32 | SHORT | Below MS1 | 56.1 | 56.36 | 55.06 | 54.8 |
AIG | 63.71 | 64.17 | 64.35 | 63.54 | 64.55 | 63.79 | SHORT | Below MS1 | 64.93 | 65.31 | 63.41 | 63.03 |
AMT | 100.49 | 101.27 | 101.54 | 100.34 | 101.86 | 100.68 | SHORT | Below MS1 | 102.45 | 103.04 | 100.09 | 99.5 |
AMP | 122.47 | 123.85 | 124.34 | 122.13 | 124.74 | 122.96 | SHORT | Below MS1 | 125.63 | 126.52 | 122.07 | 121.18 |
ABC | 104.95 | 104.36 | 105.87 | 104.36 | 105.13 | 103.59 | LONG | ML Above Open | 105.9 | 106.67 | 102.82 | 102.05 |
APC | 76.64 | 75.99 | 77.26 | 75.97 | 76.73 | 75.25 | LONG | ML Above Open | 77.47 | 78.21 | 74.51 | 73.77 |
ADI | 57.9 | 58.99 | 59.42 | 57.33 | 59.52 | 58.46 | SHORT | Below MS2 | 60.05 | 60.58 | 57.93 | 57.4 |
APA | 48.07 | 47.65 | 48.43 | 47.34 | 48.33 | 46.97 | LONG | ML Above Open | 49.01 | 49.69 | 46.29 | 45.61 |
AIV | 40.34 | 40.09 | 40.36 | 40.05 | 40.34 | 39.84 | LONG | Above ML1 | 40.59 | 40.84 | 39.59 | 39.34 |
AAPL | 116.5 | 116.21 | 117.44 | 116.01 | 117.18 | 115.24 | LONG | ML Above Open | 118.15 | 119.12 | 114.27 | 113.3 |
AMAT | 16.53 | 16.96 | 16.96 | 16.46 | 17.15 | 16.77 | SHORT | Below MS2 | 17.34 | 17.53 | 16.58 | 16.39 |
ADM | 47.68 | 47.31 | 48.17 | 47.28 | 47.76 | 46.86 | LONG | ML Above Open | 48.21 | 48.66 | 46.41 | 45.96 |
ADSK | 54.59 | 55.28 | 55.41 | 54.44 | 55.7 | 54.86 | SHORT | Below MS1 | 56.12 | 56.54 | 54.44 | 54.02 |
ADP | 84.69 | 84.32 | 85.15 | 84.08 | 85.03 | 83.61 | LONG | ML Above Open | 85.74 | 86.45 | 82.9 | 82.19 |
AVP | 5.57 | 5.71 | 5.71 | 5.56 | 5.81 | 5.61 | SHORT | Below MS1 | 5.91 | 6.01 | 5.51 | 5.41 |
BAC | 17.69 | 17.72 | 17.9 | 17.65 | 17.83 | 17.61 | LONG | ML Below Open | 17.94 | 18.05 | 17.5 | 17.39 |
BAX | 40.59 | 40.69 | 40.98 | 40.52 | 40.92 | 40.46 | LONG | ML Below Open | 41.15 | 41.38 | 40.23 | 40 |
BIIB | 312.13 | 316.8 | 317.15 | 310.6 | 320.27 | 313.33 | SHORT | Below MS1 | 323.74 | 327.21 | 309.86 | 306.39 |
HRB | 35.23 | 35.5 | 35.59 | 35.02 | 35.89 | 35.11 | SHORT | MS Below Open | 36.28 | 36.67 | 34.72 | 34.33 |
BMY | 64.28 | 63.5 | 64.62 | 63.46 | 63.95 | 63.05 | LONG | Above ML1 | 64.4 | 64.85 | 62.6 | 62.15 |
CVC | 25.46 | 25.93 | 25.93 | 25.3 | 26.31 | 25.55 | SHORT | Below MS1 | 26.69 | 27.07 | 25.17 | 24.79 |
CAM | 48.89 | 48.68 | 49.42 | 48.41 | 49.26 | 48.1 | LONG | ML Above Open | 49.84 | 50.42 | 47.52 | 46.94 |
CPB | 50.23 | 50.53 | 50.53 | 50.17 | 50.77 | 50.29 | SHORT | Below MS1 | 51.01 | 51.25 | 50.05 | 49.81 |
COF | 81.26 | 81.61 | 82.08 | 80.89 | 82.13 | 81.09 | SHORT | MS Below Open | 82.65 | 83.17 | 80.57 | 80.05 |
CAH | 84.8 | 84.2 | 84.93 | 84.04 | 84.81 | 83.59 | LONG | ML Above Open | 85.42 | 86.03 | 82.98 | 82.37 |
CBG | 37.59 | 37.88 | 38 | 37.55 | 38.12 | 37.64 | SHORT | Below MS1 | 38.36 | 38.6 | 37.4 | 37.16 |
CBS | 49.35 | 49.53 | 49.74 | 48.97 | 50 | 49.06 | SHORT | MS Below Open | 50.47 | 50.94 | 48.59 | 48.12 |
CTL | 28.12 | 28.31 | 28.61 | 28.05 | 28.57 | 28.05 | LONG | ML Below Open | 28.83 | 29.09 | 27.79 | 27.53 |
CERN | 65.6 | 64.5 | 65.65 | 64.32 | 65.03 | 63.97 | LONG | Above ML2 | 65.56 | 66.09 | 63.44 | 62.91 |
SCHW | 33.92 | 33.93 | 34.09 | 33.57 | 34.17 | 33.69 | SHORT | MS Below Open | 34.41 | 34.65 | 33.45 | 33.21 |
CHK | 7.76 | 7.54 | 8.05 | 7.5 | 7.73 | 7.35 | LONG | Above ML1 | 7.92 | 8.11 | 7.16 | 6.97 |
CI | 148.49 | 146.47 | 149.26 | 146.47 | 147.78 | 145.16 | LONG | Above ML1 | 149.09 | 150.4 | 143.85 | 142.54 |
XEC | 117.29 | 115.19 | 117.35 | 114.4 | 116.3 | 114.08 | LONG | Above ML1 | 117.41 | 118.52 | 112.97 | 111.86 |
CSCO | 28.25 | 28.64 | 28.72 | 28.18 | 28.83 | 28.45 | SHORT | Below MS2 | 29.02 | 29.21 | 28.26 | 28.07 |
CLX | 116.99 | 117.03 | 117.71 | 116.81 | 117.59 | 116.47 | LONG | ML Below Open | 118.15 | 118.71 | 115.91 | 115.35 |
CMS | 35.73 | 35.49 | 35.76 | 35.45 | 35.73 | 35.25 | LONG | ML Above Open | 35.97 | 36.21 | 35.01 | 34.77 |
KO | 41.3 | 41.28 | 41.53 | 41.19 | 41.47 | 41.09 | LONG | ML Above Open | 41.66 | 41.85 | 40.9 | 40.71 |
CCE | 52.65 | 53 | 53.08 | 52.5 | 53.49 | 52.51 | SHORT | MS Below Open | 53.98 | 54.47 | 52.02 | 51.53 |
CMA | 47.43 | 47.39 | 47.75 | 46.43 | 47.82 | 46.96 | SHORT | MS Above Open | 48.25 | 48.68 | 46.53 | 46.1 |
CAG | 44.84 | 45.11 | 45.25 | 44.74 | 45.31 | 44.91 | SHORT | Below MS1 | 45.51 | 45.71 | 44.71 | 44.51 |
COP | 49.51 | 49.62 | 49.79 | 49.13 | 50.01 | 49.23 | SHORT | MS Below Open | 50.4 | 50.79 | 48.84 | 48.45 |
CNX | 12.83 | 12.89 | 12.97 | 12.52 | 13.24 | 12.54 | SHORT | MS Below Open | 13.59 | 13.94 | 12.19 | 11.84 |
ED | 66.51 | 66.6 | 66.67 | 66.24 | 66.94 | 66.26 | SHORT | MS Below Open | 67.28 | 67.62 | 65.92 | 65.58 |
STZ | 129.7 | 128.58 | 130.42 | 128.58 | 129.26 | 127.9 | LONG | Above ML1 | 129.94 | 130.62 | 127.22 | 126.54 |
GLW | 17.92 | 18.07 | 18.11 | 17.87 | 18.22 | 17.92 | SHORT | Below MS1 | 18.37 | 18.52 | 17.77 | 17.62 |
COST | 145.63 | 146.16 | 146.48 | 145.12 | 146.72 | 145.6 | SHORT | MS Below Open | 147.28 | 147.84 | 145.04 | 144.48 |
CCI | 85.33 | 86.34 | 86.44 | 85.16 | 87 | 85.68 | SHORT | Below MS1 | 87.66 | 88.32 | 85.02 | 84.36 |
DHR | 91.51 | 91.23 | 91.8 | 91.23 | 91.76 | 90.7 | LONG | ML Above Open | 92.29 | 92.82 | 90.17 | 89.64 |
DRI | 71.61 | 72.69 | 73.13 | 71.6 | 73.18 | 72.2 | SHORT | Below MS2 | 73.67 | 74.16 | 71.71 | 71.22 |
DVA | 80 | 80.25 | 80.63 | 79.95 | 80.58 | 79.92 | LONG | ML Below Open | 80.91 | 81.24 | 79.59 | 79.26 |
DAL | 47.36 | 48.08 | 48.3 | 46.92 | 48.48 | 47.68 | SHORT | Below MS1 | 48.88 | 49.28 | 47.28 | 46.88 |
DNR | 4.06 | 3.83 | 4.12 | 3.82 | 3.94 | 3.72 | LONG | Above ML2 | 4.05 | 4.16 | 3.61 | 3.5 |
XRAY | 57.19 | 56.95 | 57.61 | 56.92 | 57.4 | 56.5 | LONG | ML Above Open | 57.85 | 58.3 | 56.05 | 55.6 |
DVN | 46.22 | 46.04 | 46.69 | 45.91 | 46.6 | 45.48 | LONG | ML Above Open | 47.16 | 47.72 | 44.92 | 44.36 |
DFS | 55.62 | 55.57 | 55.95 | 55.45 | 55.87 | 55.27 | LONG | ML Above Open | 56.17 | 56.47 | 54.97 | 54.67 |
DOV | 63.97 | 64.29 | 64.3 | 63.58 | 64.83 | 63.75 | SHORT | MS Below Open | 65.37 | 65.91 | 63.21 | 62.67 |
DOW | 44.75 | 45.19 | 45.36 | 44.46 | 45.66 | 44.72 | SHORT | MS Below Open | 46.13 | 46.6 | 44.25 | 43.78 |
DTE | 83.6 | 83.9 | 84.11 | 83.28 | 84.39 | 83.41 | SHORT | MS Below Open | 84.88 | 85.37 | 82.92 | 82.43 |
DUK | 76.24 | 76.39 | 76.49 | 76 | 76.77 | 76.01 | SHORT | MS Below Open | 77.15 | 77.53 | 75.63 | 75.25 |
ETFC | 28.18 | 28.64 | 28.73 | 28.1 | 28.93 | 28.35 | SHORT | Below MS1 | 29.22 | 29.51 | 28.06 | 27.77 |
ECL | 115.9 | 116.02 | 116.7 | 115.57 | 116.64 | 115.4 | LONG | ML Below Open | 117.26 | 117.88 | 114.78 | 114.16 |
EIX | 61.23 | 61.46 | 61.74 | 60.94 | 61.95 | 60.97 | SHORT | MS Below Open | 62.44 | 62.93 | 60.48 | 59.99 |
EW | 145.27 | 144.27 | 147.38 | 143.48 | 145.5 | 143.04 | LONG | ML Above Open | 146.73 | 147.96 | 141.81 | 140.58 |
EMC | 26.42 | 26.67 | 26.75 | 26.34 | 26.92 | 26.42 | SHORT | Below MS1 | 27.17 | 27.42 | 26.17 | 25.92 |
ETR | 70.62 | 70.43 | 71.02 | 70.23 | 70.88 | 69.98 | LONG | ML Above Open | 71.33 | 71.78 | 69.53 | 69.08 |
EOG | 80.41 | 79.71 | 80.54 | 79.28 | 80.44 | 78.98 | LONG | ML Above Open | 81.17 | 81.9 | 78.25 | 77.52 |
EQT | 77.64 | 77.72 | 78.9 | 76.93 | 78.65 | 76.79 | LONG | ML Below Open | 79.58 | 80.51 | 75.86 | 74.93 |
EQR | 77.71 | 77.51 | 78 | 77.25 | 77.94 | 77.08 | LONG | ML Above Open | 78.37 | 78.8 | 76.65 | 76.22 |
EXC | 33.6 | 33.23 | 33.62 | 33.04 | 33.52 | 32.94 | LONG | Above ML1 | 33.81 | 34.1 | 32.65 | 32.36 |
EXPD | 49.66 | 49.26 | 49.88 | 49.2 | 49.62 | 48.9 | LONG | Above ML1 | 49.98 | 50.34 | 48.54 | 48.18 |
ESRX | 89.87 | 88.48 | 91.37 | 88.96 | 89.09 | 87.87 | LONG | Above ML2 | 89.7 | 90.31 | 87.26 | 86.65 |
XOM | 77.9 | 78.53 | 78.67 | 77.58 | 79.16 | 77.9 | SHORT | Below MS1 | 79.79 | 80.42 | 77.27 | 76.64 |
FFIV | 133 | 134 | 134.17 | 132.72 | 135.09 | 132.91 | SHORT | MS Below Open | 136.18 | 137.27 | 131.82 | 130.73 |
FB | 95.17 | 94.08 | 95.85 | 94.04 | 94.74 | 93.42 | LONG | Above ML1 | 95.4 | 96.06 | 92.76 | 92.1 |
FAST | 40.72 | 40.34 | 40.79 | 40.34 | 40.65 | 40.03 | LONG | Above ML1 | 40.96 | 41.27 | 39.72 | 39.41 |
FDX | 165.66 | 165 | 167.31 | 164.76 | 166.06 | 163.94 | LONG | ML Above Open | 167.12 | 168.18 | 162.88 | 161.82 |
FSLR | 51.63 | 51.67 | 52.3 | 50.93 | 52.26 | 51.08 | REVERSAL | Reversal | 52.85 | 53.44 | 50.49 | 49.9 |
FE | 34.65 | 34.73 | 34.86 | 34.43 | 34.92 | 34.54 | SHORT | MS Below Open | 35.11 | 35.3 | 34.35 | 34.16 |
FLS | 47.25 | 47.52 | 47.57 | 46.98 | 47.95 | 47.09 | SHORT | MS Below Open | 48.38 | 48.81 | 46.66 | 46.23 |
FLR | 47.59 | 47.96 | 48.2 | 47.36 | 48.39 | 47.53 | SHORT | MS Below Open | 48.82 | 49.25 | 47.1 | 46.67 |
FTR | 5.42 | 5.61 | 5.61 | 5.41 | 5.69 | 5.53 | SHORT | Below MS2 | 5.77 | 5.85 | 5.45 | 5.37 |
GME | 46.99 | 47.04 | 47.71 | 46.9 | 47.45 | 46.63 | LONG | ML Below Open | 47.86 | 48.27 | 46.22 | 45.81 |
GPS | 34.65 | 34.44 | 34.92 | 34.43 | 34.71 | 34.17 | LONG | ML Above Open | 34.98 | 35.25 | 33.9 | 33.63 |
GD | 153.28 | 152.3 | 153.52 | 151.89 | 153.14 | 151.46 | LONG | Above ML1 | 153.98 | 154.82 | 150.62 | 149.78 |
GE | 26.07 | 26.17 | 26.21 | 25.94 | 26.33 | 26.01 | SHORT | MS Below Open | 26.49 | 26.65 | 25.85 | 25.69 |
GIS | 58.94 | 59.16 | 59.5 | 58.85 | 59.4 | 58.92 | REVERSAL | Reversal | 59.64 | 59.88 | 58.68 | 58.44 |
GNW | 5.03 | 5.25 | 5.26 | 4.97 | 5.34 | 5.16 | SHORT | Below MS2 | 5.43 | 5.52 | 5.07 | 4.98 |
GILD | 117.06 | 116.53 | 117.7 | 115.99 | 117.4 | 115.66 | LONG | ML Above Open | 118.27 | 119.14 | 114.79 | 113.92 |
GT | 32.66 | 32.5 | 32.95 | 32.5 | 32.78 | 32.22 | LONG | ML Above Open | 33.06 | 33.34 | 31.94 | 31.66 |
HAL | 41.01 | 41.13 | 41.73 | 40.81 | 41.62 | 40.64 | LONG | ML Below Open | 42.11 | 42.6 | 40.15 | 39.66 |
HAR | 107.36 | 108.36 | 109.84 | 106.53 | 109.39 | 107.33 | REVERSAL | Reversal | 110.42 | 111.45 | 106.3 | 105.27 |
HIG | 49.53 | 49.16 | 49.63 | 49.02 | 49.43 | 48.89 | LONG | Above ML1 | 49.7 | 49.97 | 48.62 | 48.35 |
HP | 58.63 | 58.07 | 59.28 | 57.78 | 58.96 | 57.18 | LONG | ML Above Open | 59.85 | 60.74 | 56.29 | 55.4 |
HES | 59.21 | 59.51 | 59.8 | 58.44 | 60.1 | 58.92 | SHORT | MS Below Open | 60.69 | 61.28 | 58.33 | 57.74 |
HPQ | 28.39 | 28.35 | 28.58 | 28.21 | 28.57 | 28.13 | LONG | ML Above Open | 28.79 | 29.01 | 27.91 | 27.69 |
HON | 106.21 | 105.77 | 106.67 | 105.57 | 106.36 | 105.18 | LONG | ML Above Open | 106.95 | 107.54 | 104.59 | 104 |
HST | 19.61 | 19.6 | 19.66 | 19.36 | 19.78 | 19.42 | SHORT | MS Above Open | 19.96 | 20.14 | 19.24 | 19.06 |
HCBK | 10.36 | 10.29 | 10.42 | 10.29 | 10.37 | 10.21 | LONG | ML Above Open | 10.45 | 10.53 | 10.13 | 10.05 |
HUM | 190.53 | 188.99 | 192.49 | 188.26 | 190.59 | 187.39 | LONG | ML Above Open | 192.19 | 193.79 | 185.79 | 184.19 |
HBAN | 11.84 | 11.76 | 11.86 | 11.76 | 11.85 | 11.67 | LONG | ML Above Open | 11.94 | 12.03 | 11.58 | 11.49 |
IBM | 156.01 | 155.51 | 156.52 | 155.25 | 156.33 | 154.69 | LONG | ML Above Open | 157.15 | 157.97 | 153.87 | 153.05 |
IPG | 21.01 | 21.2 | 21.25 | 20.92 | 21.35 | 21.05 | SHORT | Below MS1 | 21.5 | 21.65 | 20.9 | 20.75 |
IVZ | 37.22 | 37.37 | 37.45 | 37.01 | 37.58 | 37.16 | SHORT | MS Below Open | 37.79 | 38 | 36.95 | 36.74 |
JBL | 19.59 | 19.86 | 19.87 | 19.56 | 20.02 | 19.7 | SHORT | Below MS1 | 20.18 | 20.34 | 19.54 | 19.38 |
JCI | 45.52 | 45.64 | 46.04 | 45.26 | 45.99 | 45.29 | REVERSAL | Reversal | 46.34 | 46.69 | 44.94 | 44.59 |
JPM | 68.21 | 67.98 | 68.36 | 67.84 | 68.32 | 67.64 | LONG | ML Above Open | 68.66 | 69 | 67.3 | 66.96 |
JNPR | 28.12 | 28.32 | 28.34 | 28.1 | 28.51 | 28.13 | SHORT | Below MS1 | 28.7 | 28.89 | 27.94 | 27.75 |
KIM | 25.66 | 25.47 | 25.7 | 25.43 | 25.63 | 25.31 | LONG | Above ML1 | 25.79 | 25.95 | 25.15 | 24.99 |
KMI | 33.94 | 34.43 | 34.44 | 33.71 | 34.76 | 34.1 | SHORT | Below MS1 | 35.09 | 35.42 | 33.77 | 33.44 |
KLAC | 50.19 | 51.81 | 52.08 | 50.12 | 52.29 | 51.33 | SHORT | Below MS3 | 52.77 | 53.25 | 50.85 | 50.37 |
KSS | 55.45 | 55.79 | 55.9 | 55.21 | 56.25 | 55.33 | SHORT | MS Below Open | 56.71 | 57.17 | 54.87 | 54.41 |
LUK | 23.15 | 23.3 | 23.3 | 23.03 | 23.44 | 23.16 | SHORT | Below MS1 | 23.58 | 23.72 | 23.02 | 22.88 |
LLTC | 40.53 | 41.35 | 41.5 | 40.35 | 41.64 | 41.06 | SHORT | Below MS2 | 41.93 | 42.22 | 40.77 | 40.48 |
LYB | 86.18 | 87.19 | 87.69 | 85.92 | 88.17 | 86.21 | SHORT | Below MS1 | 89.15 | 90.13 | 85.23 | 84.25 |
MTB | 131.17 | 131.1 | 131.77 | 130.23 | 131.7 | 130.5 | REVERSAL | Reversal | 132.3 | 132.9 | 129.9 | 129.3 |
MRO | 17.48 | 17.33 | 17.8 | 17.26 | 17.61 | 17.05 | LONG | ML Above Open | 17.89 | 18.17 | 16.77 | 16.49 |
MPC | 55.48 | 55.56 | 55.89 | 54.83 | 56.2 | 54.92 | SHORT | MS Below Open | 56.84 | 57.48 | 54.28 | 53.64 |
MCD | 100.76 | 100 | 101.44 | 100 | 100.64 | 99.36 | LONG | Above ML1 | 101.28 | 101.92 | 98.72 | 98.08 |
MCK | 215.51 | 215.79 | 216.42 | 213.86 | 217.31 | 214.27 | SHORT | MS Below Open | 218.83 | 220.35 | 212.75 | 211.23 |
MRK | 59.66 | 59.29 | 59.95 | 59.56 | 59.69 | 58.89 | LONG | ML Above Open | 60.09 | 60.49 | 58.49 | 58.09 |
MCHP | 42.93 | 43.34 | 43.5 | 42.84 | 43.69 | 42.99 | SHORT | Below MS1 | 44.04 | 44.39 | 42.64 | 42.29 |
MU | 16.38 | 17 | 17 | 16.27 | 17.4 | 16.6 | SHORT | Below MS1 | 17.8 | 18.2 | 16.2 | 15.8 |
MSFT | 47.27 | 46.84 | 47.43 | 46.7 | 47.2 | 46.48 | LONG | Above ML1 | 47.56 | 47.92 | 46.12 | 45.76 |
MDLZ | 46.15 | 46.16 | 46.44 | 45.95 | 46.39 | 45.93 | LONG | ML Below Open | 46.62 | 46.85 | 45.7 | 45.47 |
MON | 102.81 | 103.34 | 103.49 | 102.7 | 103.81 | 102.87 | SHORT | Below MS1 | 104.28 | 104.75 | 102.4 | 101.93 |
MCO | 110.98 | 110.91 | 111.69 | 110.76 | 111.53 | 110.29 | LONG | ML Above Open | 112.15 | 112.77 | 109.67 | 109.05 |
MOS | 43.59 | 43.57 | 43.79 | 43.3 | 43.83 | 43.31 | SHORT | MS Above Open | 44.09 | 44.35 | 43.05 | 42.79 |
MSI | 65.77 | 65.11 | 67.17 | 65.07 | 65.49 | 64.73 | LONG | Above ML1 | 65.87 | 66.25 | 64.35 | 63.97 |
MUR | 31.7 | 32.23 | 32.34 | 31.5 | 32.62 | 31.84 | SHORT | Below MS1 | 33.01 | 33.4 | 31.45 | 31.06 |
MYL | 55.75 | 55.35 | 56.44 | 54.85 | 56.18 | 54.52 | LONG | ML Above Open | 57.01 | 57.84 | 53.69 | 52.86 |
NBR | 10.86 | 10.68 | 11.07 | 10.55 | 10.9 | 10.46 | LONG | ML Above Open | 11.12 | 11.34 | 10.24 | 10.02 |
NDAQ | 54.31 | 54.28 | 54.68 | 54.06 | 54.63 | 53.93 | LONG | ML Above Open | 54.98 | 55.33 | 53.58 | 53.23 |
NOV | 39.73 | 39.44 | 40.02 | 39.42 | 39.81 | 39.07 | LONG | ML Above Open | 40.18 | 40.55 | 38.7 | 38.33 |
NTAP | 30.28 | 30.4 | 30.73 | 29.92 | 30.63 | 30.17 | REVERSAL | Reversal | 30.86 | 31.09 | 29.94 | 29.71 |
NFLX | 124.05 | 125.4 | 126.75 | 123.55 | 126.88 | 123.92 | SHORT | MS Below Open | 128.36 | 129.84 | 122.44 | 120.96 |
NFX | 35.3 | 35.37 | 35.59 | 34.73 | 35.89 | 34.85 | SHORT | MS Below Open | 36.41 | 36.93 | 34.33 | 33.81 |
NWSA | 15.13 | 15.24 | 15.28 | 15.07 | 15.36 | 15.12 | SHORT | MS Below Open | 15.48 | 15.6 | 15 | 14.88 |
NEE | 109.51 | 109.16 | 109.87 | 108.72 | 109.65 | 108.67 | LONG | ML Above Open | 110.14 | 110.63 | 108.18 | 107.69 |
NLSN | 48.35 | 48.35 | 48.38 | 48 | 48.58 | 48.12 | SHORT | MS Below Open | 48.81 | 49.04 | 47.89 | 47.66 |
NI | 17.74 | 17.96 | 18.04 | 17.66 | 18.12 | 17.8 | SHORT | Below MS1 | 18.28 | 18.44 | 17.64 | 17.48 |
JWN | 78.71 | 79.09 | 79.36 | 78.17 | 79.59 | 78.59 | SHORT | MS Below Open | 80.09 | 80.59 | 78.09 | 77.59 |
NTRS | 77.6 | 77.42 | 77.98 | 77.29 | 77.86 | 76.98 | LONG | ML Above Open | 78.3 | 78.74 | 76.54 | 76.1 |
NOC | 175.5 | 174.32 | 175.78 | 174.34 | 175.34 | 173.3 | LONG | Above ML1 | 176.36 | 177.38 | 172.28 | 171.26 |
NRG | 20.99 | 21.13 | 21.22 | 20.77 | 21.4 | 20.86 | SHORT | MS Below Open | 21.67 | 21.94 | 20.59 | 20.32 |
NVDA | 23.08 | 23.22 | 23.38 | 22.9 | 23.41 | 23.03 | SHORT | MS Below Open | 23.6 | 23.79 | 22.84 | 22.65 |
KORS | 42.88 | 43.1 | 43.47 | 41.97 | 43.57 | 42.63 | SHORT | MS Below Open | 44.04 | 44.51 | 42.16 | 41.69 |
OXY | 73.79 | 73.18 | 73.87 | 73.16 | 73.71 | 72.65 | LONG | Above ML1 | 74.24 | 74.77 | 72.12 | 71.59 |
OMC | 73.26 | 73.65 | 73.88 | 73.21 | 74.09 | 73.21 | SHORT | MS Below Open | 74.53 | 74.97 | 72.77 | 72.33 |
ORCL | 39.83 | 39.52 | 40.03 | 39.51 | 39.75 | 39.29 | LONG | Above ML1 | 39.98 | 40.21 | 39.06 | 38.83 |
PCG | 54.41 | 53.98 | 54.51 | 53.81 | 54.28 | 53.68 | LONG | Above ML1 | 54.58 | 54.88 | 53.38 | 53.08 |
PCAR | 62.94 | 63.04 | 63.17 | 62.58 | 63.47 | 62.61 | SHORT | MS Below Open | 63.9 | 64.33 | 62.18 | 61.75 |
PAYX | 48.45 | 48.23 | 48.63 | 48.22 | 48.52 | 47.94 | LONG | ML Above Open | 48.81 | 49.1 | 47.65 | 47.36 |
BTU | 1.12 | 1.2 | 1.21 | 1.12 | 1.25 | 1.15 | SHORT | Below MS1 | 1.3 | 1.35 | 1.1 | 1.05 |
PEP | 99.77 | 99.47 | 100.42 | 99.5 | 99.92 | 99.02 | LONG | ML Above Open | 100.37 | 100.82 | 98.57 | 98.12 |
PRGO | 195.54 | 196.47 | 198.42 | 194.96 | 197.99 | 194.95 | LONG | ML Below Open | 199.51 | 201.03 | 193.43 | 191.91 |
PNW | 64.38 | 64.77 | 64.77 | 64.28 | 65.2 | 64.34 | SHORT | MS Below Open | 65.63 | 66.06 | 63.91 | 63.48 |
PXD | 129.04 | 127.13 | 129.2 | 126.16 | 128.37 | 125.89 | LONG | Above ML1 | 129.61 | 130.85 | 124.65 | 123.41 |
PCL | 41.92 | 41.72 | 41.99 | 41.5 | 41.97 | 41.47 | LONG | ML Above Open | 42.22 | 42.47 | 41.22 | 40.97 |
PNC | 99 | 97.92 | 99.28 | 97.95 | 98.54 | 97.3 | LONG | Above ML1 | 99.16 | 99.78 | 96.68 | 96.06 |
PPL | 33.43 | 33.51 | 33.55 | 33.29 | 33.68 | 33.34 | SHORT | MS Below Open | 33.85 | 34.02 | 33.17 | 33 |
PLD | 42.25 | 41.89 | 42.49 | 41.76 | 42.18 | 41.6 | LONG | Above ML1 | 42.47 | 42.76 | 41.31 | 41.02 |
PEG | 43.03 | 43 | 43.07 | 42.7 | 43.27 | 42.73 | SHORT | MS Above Open | 43.54 | 43.81 | 42.46 | 42.19 |
QEP | 13.42 | 13.34 | 13.65 | 13.19 | 13.55 | 13.13 | LONG | ML Above Open | 13.76 | 13.97 | 12.92 | 12.71 |
RRC | 37.02 | 36.39 | 37.11 | 36.17 | 36.92 | 35.86 | LONG | Above ML1 | 37.45 | 37.98 | 35.33 | 34.8 |
RTN | 110.33 | 109.49 | 110.63 | 109.34 | 110.23 | 108.75 | LONG | Above ML1 | 110.97 | 111.71 | 108.01 | 107.27 |
RHT | 78.66 | 78.9 | 79.59 | 78.53 | 79.49 | 78.31 | LONG | ML Below Open | 80.08 | 80.67 | 77.72 | 77.13 |
RSG | 43.51 | 43.31 | 43.71 | 43.31 | 43.57 | 43.05 | LONG | ML Above Open | 43.83 | 44.09 | 42.79 | 42.53 |
RAI | 85.26 | 85.49 | 85.74 | 85.05 | 85.92 | 85.06 | SHORT | MS Below Open | 86.35 | 86.78 | 84.63 | 84.2 |
RDC | 17.12 | 16.72 | 17.34 | 16.69 | 17.01 | 16.43 | LONG | Above ML1 | 17.3 | 17.59 | 16.14 | 15.85 |
CRM | 72.58 | 73.91 | 74.05 | 72.03 | 74.74 | 73.08 | SHORT | Below MS1 | 75.57 | 76.4 | 72.25 | 71.42 |
SLB | 83.15 | 83.55 | 83.78 | 82.62 | 84.06 | 83.04 | SHORT | MS Below Open | 84.57 | 85.08 | 82.53 | 82.02 |
STX | 52.05 | 52.12 | 52.56 | 51.33 | 52.68 | 51.56 | SHORT | MS Below Open | 53.24 | 53.8 | 51 | 50.44 |
SEE | 54.36 | 54.64 | 54.99 | 54.32 | 54.97 | 54.31 | LONG | ML Below Open | 55.3 | 55.63 | 53.98 | 53.65 |
SPG | 194.78 | 192.7 | 195.17 | 192.78 | 194.01 | 191.39 | LONG | Above ML1 | 195.32 | 196.63 | 190.08 | 188.77 |
LUV | 40.19 | 40.65 | 40.87 | 39.97 | 41.19 | 40.11 | SHORT | MS Below Open | 41.73 | 42.27 | 39.57 | 39.03 |
SWN | 17.63 | 17.43 | 17.78 | 17.31 | 17.75 | 17.11 | LONG | ML Above Open | 18.07 | 18.39 | 16.79 | 16.47 |
STT | 78.38 | 77.81 | 78.61 | 77.65 | 78.28 | 77.34 | LONG | Above ML1 | 78.75 | 79.22 | 76.87 | 76.4 |
TGT | 80.3 | 78.6 | 80.73 | 78.6 | 79.05 | 78.15 | LONG | Above ML3 | 79.5 | 79.95 | 77.7 | 77.25 |
THC | 51.8 | 52.46 | 52.48 | 51.53 | 53.01 | 51.91 | SHORT | Below MS1 | 53.56 | 54.11 | 51.36 | 50.81 |
TSO | 105.65 | 103.87 | 105.82 | 103.71 | 105.19 | 102.55 | LONG | Above ML1 | 106.51 | 107.83 | 101.23 | 99.91 |
TXN | 49.91 | 50.46 | 50.77 | 49.67 | 50.85 | 50.07 | SHORT | Below MS1 | 51.24 | 51.63 | 49.68 | 49.29 |
TRV | 107.82 | 107.67 | 107.98 | 106.79 | 108.2 | 107.14 | SHORT | MS Above Open | 108.73 | 109.26 | 106.61 | 106.08 |
TMO | 135.32 | 136.15 | 136.71 | 135.2 | 137.03 | 135.27 | SHORT | MS Below Open | 137.91 | 138.79 | 134.39 | 133.51 |
TWC | 191.1 | 189.25 | 191.48 | 189.32 | 190.82 | 187.68 | LONG | Above ML1 | 192.39 | 193.96 | 186.11 | 184.54 |
RIG | 14.07 | 13.8 | 14.31 | 13.8 | 14.05 | 13.55 | LONG | Above ML1 | 14.3 | 14.55 | 13.3 | 13.05 |
TRIP | 72.26 | 73.47 | 73.47 | 71.91 | 74.42 | 72.52 | SHORT | Below MS1 | 75.37 | 76.32 | 71.57 | 70.62 |
TSN | 42.87 | 42.74 | 43.37 | 42.66 | 43.11 | 42.37 | LONG | ML Above Open | 43.48 | 43.85 | 42 | 41.63 |
UA | 100.36 | 100.61 | 101.68 | 100 | 101.44 | 99.78 | LONG | ML Below Open | 102.27 | 103.1 | 98.95 | 98.12 |
UNH | 125.5 | 123.88 | 126.21 | 123.82 | 125.01 | 122.75 | LONG | Above ML1 | 126.14 | 127.27 | 121.62 | 120.49 |
UPS | 102.76 | 102.91 | 102.98 | 102.34 | 103.44 | 102.38 | SHORT | MS Below Open | 103.97 | 104.5 | 101.85 | 101.32 |
UTX | 99.41 | 98.94 | 100.02 | 98.96 | 99.59 | 98.29 | LONG | ML Above Open | 100.24 | 100.89 | 97.64 | 96.99 |
URBN | 31.55 | 31.88 | 32.82 | 30.97 | 32.26 | 31.5 | REVERSAL | Reversal | 32.64 | 33.02 | 31.12 | 30.74 |
VLO | 69.47 | 69.63 | 70 | 68.65 | 70.47 | 68.79 | SHORT | MS Below Open | 71.31 | 72.15 | 67.95 | 67.11 |
VRSN | 70.93 | 71.23 | 71.58 | 70.82 | 71.59 | 70.87 | SHORT | MS Below Open | 71.95 | 72.31 | 70.51 | 70.15 |
VIAB | 43.24 | 43.94 | 44.21 | 42.62 | 44.63 | 43.25 | SHORT | Below MS1 | 45.32 | 46.01 | 42.56 | 41.87 |
WFC | 57.54 | 57.41 | 57.72 | 57.27 | 57.64 | 57.18 | LONG | ML Above Open | 57.87 | 58.1 | 56.95 | 56.72 |
WDC | 83.31 | 82.77 | 83.81 | 81.67 | 83.64 | 81.9 | REVERSAL | Reversal | 84.51 | 85.38 | 81.03 | 80.16 |
WHR | 182.95 | 178.5 | 183.34 | 177.56 | 179.68 | 177.32 | LONG | Above ML3 | 180.86 | 182.04 | 176.14 | 174.96 |
WFM | 33.36 | 33.7 | 33.68 | 33.36 | 34 | 33.4 | SHORT | Below MS1 | 34.3 | 34.6 | 33.1 | 32.8 |
WIN | 6.51 | 6.97 | 7.02 | 6.42 | 7.1 | 6.84 | SHORT | Below MS3 | 7.23 | 7.36 | 6.71 | 6.58 |
WYNN | 90.9 | 91.64 | 92 | 90.38 | 92.78 | 90.5 | SHORT | MS Below Open | 93.92 | 95.06 | 89.36 | 88.22 |
XRX | 11.32 | 11.42 | 11.46 | 11.25 | 11.57 | 11.27 | SHORT | MS Below Open | 11.72 | 11.87 | 11.12 | 10.97 |
XLNX | 42.96 | 43.79 | 43.83 | 42.91 | 44.18 | 43.4 | SHORT | Below MS2 | 44.57 | 44.96 | 43.01 | 42.62 |
XYL | 33.41 | 33.78 | 33.8 | 33.38 | 33.98 | 33.58 | SHORT | Below MS1 | 34.18 | 34.38 | 33.38 | 33.18 |
YHOO | 35.69 | 35.78 | 36.19 | 35.6 | 36.03 | 35.53 | LONG | ML Below Open | 36.28 | 36.53 | 35.28 | 35.03 |