This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
GAS | 47.86 | 48.23 | 48.53 | 47.85 | 48.49 | 47.97 | REVERSAL | Reversal Below MS1 | 48.75 | 49.01 | 47.71 | 47.45 |
ARG | 99.34 | 102.51 | 102.86 | 99.25 | 103.04 | 101.98 | SHORT | Below MS3 | 103.57 | 104.1 | 101.45 | 100.92 |
MO | 53.94 | 54.22 | 54.99 | 53.9 | 54.59 | 53.85 | LONG | ML Below Open | 54.96 | 55.33 | 53.48 | 53.11 |
AEE | 42.51 | 43.35 | 43.36 | 42.51 | 43.63 | 43.07 | SHORT | Below MS3 | 43.91 | 44.19 | 42.79 | 42.51 |
AVY | 60.25 | 61.62 | 61.98 | 60.25 | 62.18 | 61.06 | SHORT | Below MS2 | 62.74 | 63.3 | 60.5 | 59.94 |
CPB | 48.61 | 49.5 | 49.5 | 48.61 | 49.73 | 49.27 | SHORT | Below MS3 | 49.96 | 50.19 | 49.04 | 48.81 |
CNP | 19.31 | 19.71 | 19.82 | 19.29 | 19.86 | 19.56 | SHORT | Below MS2 | 20.01 | 20.16 | 19.41 | 19.26 |
XEC | 106.5 | 109.16 | 109.99 | 106.5 | 110.7 | 107.62 | SHORT | Below MS1 | 112.24 | 113.78 | 106.08 | 104.54 |
CINF | 53.86 | 55.25 | 55.41 | 53.84 | 55.51 | 54.99 | SHORT | Below MS3 | 55.77 | 56.03 | 54.73 | 54.47 |
CME | 91.64 | 95.43 | 95.63 | 91.6 | 96.01 | 94.85 | SHORT | Below MS3 | 96.59 | 97.17 | 94.27 | 93.69 |
CMS | 35.56 | 35.44 | 35.8 | 35.31 | 35.66 | 35.22 | LONG | ML Above Open | 35.88 | 36.1 | 35 | 34.78 |
ED | 66.06 | 66.62 | 67 | 66.03 | 67.01 | 66.23 | SHORT | Below MS1 | 67.4 | 67.79 | 65.84 | 65.45 |
DO | 21.57 | 21.77 | 22.73 | 21.56 | 22.18 | 21.36 | LONG | ML Below Open | 22.59 | 23 | 20.95 | 20.54 |
DG | 76.97 | 79.72 | 79.72 | 76.91 | 80.27 | 79.17 | SHORT | Below MS3 | 80.82 | 81.37 | 78.62 | 78.07 |
ESV | 15.57 | 15.97 | 16.5 | 15.56 | 16.31 | 15.63 | REVERSAL | Reversal Below MS1 | 16.65 | 16.99 | 15.29 | 14.95 |
ETR | 69.39 | 70.34 | 70.86 | 69.39 | 70.88 | 69.8 | SHORT | Below MS1 | 71.42 | 71.96 | 69.26 | 68.72 |
EQR | 74.39 | 75.77 | 75.85 | 74.39 | 76.22 | 75.32 | SHORT | Below MS3 | 76.67 | 77.12 | 74.87 | 74.42 |
FISV | 84.87 | 87.6 | 87.94 | 84.85 | 88.1 | 87.1 | SHORT | Below MS3 | 88.6 | 89.1 | 86.6 | 86.1 |
FCX | 9.58 | 9.74 | 9.8 | 9.48 | 9.99 | 9.49 | SHORT | MS Below Open | 10.24 | 10.49 | 9.24 | 8.99 |
FTR | 5.15 | 5.22 | 5.27 | 5.09 | 5.28 | 5.16 | SHORT | Below MS1 | 5.34 | 5.4 | 5.1 | 5.04 |
GCI | 12.78 | 12.73 | 13.19 | 12.54 | 12.96 | 12.5 | LONG | ML Above Open | 13.19 | 13.42 | 12.27 | 12.04 |
GPS | 32.19 | 33.68 | 33.8 | 32.18 | 33.94 | 33.42 | SHORT | Below MS3 | 34.2 | 34.46 | 33.16 | 32.9 |
GGP | 27.21 | 27.5 | 27.79 | 27.21 | 27.7 | 27.3 | REVERSAL | Reversal Below MS1 | 27.9 | 28.1 | 27.1 | 26.9 |
GNW | 4.59 | 4.74 | 4.77 | 4.59 | 4.85 | 4.63 | SHORT | Below MS1 | 4.96 | 5.07 | 4.52 | 4.41 |
HCP | 39.93 | 40.36 | 40.74 | 39.93 | 40.6 | 40.12 | REVERSAL | Reversal Below MS1 | 40.84 | 41.08 | 39.88 | 39.64 |
HCN | 68.42 | 69.29 | 69.77 | 68.42 | 69.78 | 68.8 | SHORT | Below MS1 | 70.27 | 70.76 | 68.31 | 67.82 |
HSP | 89.51 | 89.63 | 89.72 | 89.5 | 89.7 | 89.56 | REVERSAL | Reversal Below MS1 | 89.77 | 89.84 | 89.49 | 89.42 |
IRM | 29.24 | 30.15 | 30.24 | 29.18 | 30.47 | 29.83 | SHORT | Below MS2 | 30.79 | 31.11 | 29.51 | 29.19 |
JNPR | 26.56 | 27.14 | 27.28 | 26.53 | 27.42 | 26.86 | SHORT | Below MS2 | 27.7 | 27.98 | 26.58 | 26.3 |
GMCR | 50.14 | 49.85 | 50.78 | 49.81 | 50.67 | 49.03 | LONG | ML Above Open | 51.49 | 52.31 | 48.21 | 47.39 |
KIM | 24.55 | 25.13 | 25.21 | 24.54 | 25.27 | 24.99 | SHORT | Below MS3 | 25.41 | 25.55 | 24.85 | 24.71 |
LLY | 84.53 | 86.53 | 87.7 | 84.53 | 87.44 | 85.62 | REVERSAL | Reversal Below MS1 | 88.35 | 89.26 | 84.71 | 83.8 |
MMM | 142.09 | 143.52 | 145.32 | 141.92 | 144.2 | 142.84 | REVERSAL | Reversal Below MS1 | 144.88 | 145.56 | 142.16 | 141.48 |
MHK | 200.18 | 201.89 | 205.01 | 199.8 | 203.23 | 200.55 | REVERSAL | Reversal Below MS1 | 204.57 | 205.91 | 199.21 | 197.87 |
TAP | 69.98 | 71.09 | 71.64 | 69.98 | 71.56 | 70.62 | REVERSAL | Reversal Below MS1 | 72.03 | 72.5 | 70.15 | 69.68 |
NEE | 106.96 | 108.37 | 108.25 | 106.79 | 108.97 | 107.77 | SHORT | Below MS2 | 109.57 | 110.17 | 107.17 | 106.57 |
OKE | 34.13 | 34.59 | 35.16 | 33.99 | 35.14 | 34.04 | REVERSAL | Reversal | 35.69 | 36.24 | 33.49 | 32.94 |
PDCO | 49.12 | 49.92 | 50.1 | 49.12 | 50.19 | 49.65 | SHORT | Below MS2 | 50.46 | 50.73 | 49.38 | 49.11 |
POM | 27.03 | 27.13 | 27.22 | 27.03 | 27.2 | 27.06 | REVERSAL | Reversal Below MS1 | 27.27 | 27.34 | 26.99 | 26.92 |
PNW | 63.27 | 64.1 | 64.4 | 63.25 | 64.58 | 63.62 | SHORT | Below MS1 | 65.06 | 65.54 | 63.14 | 62.66 |
PXD | 118.95 | 122.5 | 124.64 | 118.89 | 124.24 | 120.76 | REVERSAL | Reversal Below MS1 | 125.98 | 127.72 | 119.02 | 117.28 |
PCL | 40.77 | 41.23 | 41.36 | 40.74 | 41.45 | 41.01 | SHORT | Below MS2 | 41.67 | 41.89 | 40.79 | 40.57 |
PCLN | 1216.92 | 1245.96 | 1248.24 | 1200.59 | 1252.72 | 1239.2 | SHORT | Below MS3 | 1259.48 | 1266.24 | 1232.44 | 1225.68 |
PEG | 42.04 | 42.96 | 43.18 | 42.02 | 43.31 | 42.61 | SHORT | Below MS2 | 43.66 | 44.01 | 42.26 | 41.91 |
RSG | 42 | 42.64 | 42.78 | 41.98 | 42.88 | 42.4 | SHORT | Below MS2 | 43.12 | 43.36 | 42.16 | 41.92 |
RAI | 83.61 | 84.59 | 84.49 | 83.18 | 85.12 | 84.06 | SHORT | Below MS1 | 85.65 | 86.18 | 83.53 | 83 |
RHI | 54.01 | 55.01 | 55.35 | 53.81 | 55.41 | 54.61 | SHORT | Below MS2 | 55.81 | 56.21 | 54.21 | 53.81 |
CRM | 69.15 | 69 | 71.55 | 68.28 | 70.23 | 67.77 | LONG | ML Above Open | 71.46 | 72.69 | 66.54 | 65.31 |
SEE | 52.17 | 52.67 | 52.91 | 51.97 | 53.14 | 52.2 | SHORT | Below MS1 | 53.61 | 54.08 | 51.73 | 51.26 |
SPG | 189.97 | 192.24 | 193.54 | 189.95 | 193.5 | 190.98 | REVERSAL | Reversal Below MS1 | 194.76 | 196.02 | 189.72 | 188.46 |
SNA | 160.92 | 164.54 | 166.58 | 160.87 | 165.31 | 163.77 | REVERSAL | Reversal Below MS1 | 166.08 | 166.85 | 163 | 162.23 |
SO | 45.8 | 46.08 | 46.43 | 45.76 | 46.39 | 45.77 | REVERSAL | Reversal | 46.7 | 47.01 | 45.46 | 45.15 |
SPLS | 13.79 | 13.93 | 14.26 | 13.78 | 14.07 | 13.79 | REVERSAL | Reversal Below MS1 | 14.21 | 14.35 | 13.65 | 13.51 |
TROW | 72.09 | 73.37 | 73.77 | 72.01 | 74.23 | 72.51 | SHORT | Below MS1 | 75.09 | 75.95 | 71.65 | 70.79 |
TGT | 78.4 | 80.01 | 80.87 | 78.36 | 80.67 | 79.35 | REVERSAL | Reversal Below MS1 | 81.33 | 81.99 | 78.69 | 78.03 |
TDC | 30.18 | 29.65 | 30.89 | 29.25 | 29.93 | 29.37 | REVERSAL | Reversal Above ML1 | 30.21 | 30.49 | 29.09 | 28.81 |
TSN | 41.67 | 43.02 | 43.26 | 41.65 | 43.44 | 42.6 | SHORT | Below MS3 | 43.86 | 44.28 | 42.18 | 41.76 |
VTR | 59.6 | 60.08 | 60.78 | 59.58 | 60.61 | 59.55 | LONG | ML Below Open | 61.14 | 61.67 | 59.02 | 58.49 |
VMC | 91.66 | 92.15 | 93.05 | 90.8 | 92.8 | 91.5 | REVERSAL | Reversal | 93.45 | 94.1 | 90.85 | 90.2 |
WMT | 66.54 | 68.01 | 68.31 | 66.54 | 68.47 | 67.55 | SHORT | Below MS3 | 68.93 | 69.39 | 67.09 | 66.63 |
WIN | 6.69 | 6.38 | 6.95 | 6.26 | 6.61 | 6.15 | LONG | Above ML1 | 6.84 | 7.07 | 5.92 | 5.69 |
WEC | 51.3 | 51.19 | 51.85 | 51.07 | 51.56 | 50.82 | LONG | ML Above Open | 51.93 | 52.3 | 50.45 | 50.08 |