Response time: 2685ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Tuesday, August 25, 2015 4:15:47 PM


Filter
Count LONG : 9
Count SHORT : 186
Count REVERSAL : 10 Count T: 25

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABT42.944.8245.142.8845.5944.05SHORTBelow MS246.3647.1343.2842.51
ADBE74.5777.0278.3374.4778.6875.36SHORTBelow MS180.348273.772.04
ADT31.2631.2832.4231.1131.8330.73LONGML Below Open32.3832.9330.1829.63
ALXN165.44171.82173.66165.19176.3167.34SHORTBelow MS1180.78185.26162.86158.38
ALTR46.5447.534846.5448.4346.63SHORTBelow MS149.3350.2345.7344.83
AEE39.7741.4541.4539.7541.9140.99SHORTBelow MS342.3742.8340.5340.07
AEP53.0255.0255.655355.9554.09SHORTBelow MS256.8857.8153.1652.23
AIG56.6458.7759.0956.5659.9757.57SHORTBelow MS161.1762.3756.3755.17
AMT89.5193.2893.7189.3994.4292.14SHORTBelow MS395.5696.79189.86
AMP107.28113.45113.88107.28117.8109.1SHORTBelow MS1122.15126.5104.75100.4
ADI50.6153.353.6450.5654.2552.35SHORTBelow MS255.256.1551.450.45
AON89.3994.3693.9389.2795.8192.91SHORTBelow MS397.2698.7191.4690.01
APA38.942.3142.3138.943.3741.25SHORTBelow MS344.4345.4940.1939.13
AIV35.5437.0137.0135.5237.5736.45SHORTBelow MS238.1338.6935.8935.33
AMAT14.8415.4315.614.8415.815.06SHORTBelow MS116.1716.5414.6914.32
ADM43.0144.3944.5642.9844.9943.79SHORTBelow MS245.5946.1943.1942.59
AVGO108.51114.13115108.2118.02110.24SHORTBelow MS1121.91125.8106.35102.46
AVP4.544.534.844.54.644.42LONGML Above Open4.754.864.314.2
BHI47.7447.548.8947.0148.7546.25LONGML Above Open5051.254543.75
BK37.7840.0440.1237.7540.9639.12SHORTBelow MS241.8842.838.237.28
BBT34.7836.6836.6834.7737.2136.15SHORTBelow MS337.7438.2735.6235.09
BBBY60.0760.7961.4459.5161.5160.07SHORTBelow MS162.2362.9559.3558.63
BIIB281.75292.64298281.5300.64284.64SHORTBelow MS1308.64316.64276.64268.64
HRB32.3332.833.5932.3133.3632.24LONGML Below Open33.9234.4831.6831.12
BMY57.8860.1960.5457.8862.2958.09SHORTBelow MS164.3966.4955.9953.89
BRCM47.1948.6149.1147.1849.5647.66SHORTBelow MS150.5151.4646.7145.76
CHRW64.1465.8766.4564.0966.5765.17SHORTBelow MS267.2767.9764.4763.77
COG21.322.9523.1121.2723.422.5SHORTBelow MS323.8524.322.0521.6
CAM42.4744.6245.2542.4245.7843.46SHORTBelow MS146.9448.142.341.14
COF72.2575.7975.8572.277.6973.89SHORTBelow MS179.5981.4971.9970.09
KMX57.1859.560.157.1260.7458.26SHORTBelow MS161.9863.2257.0255.78
CBG31.5733.3533.3531.5333.9632.74SHORTBelow MS234.5735.1832.1331.52
CBS43.2745.2645.3643.2746.5144.01SHORTBelow MS147.7649.0142.7641.51
CNP17.9218.8418.9317.919.0818.6SHORTBelow MS319.3219.5618.3618.12
CTL25.1726.5926.5925.1627.1126.07SHORTBelow MS227.6328.1525.5525.03
CERN60.2461.9262.3760.1963.2560.59SHORTBelow MS164.5865.9159.2657.93
SCHW28.830.5830.5828.7731.3729.79SHORTBelow MS232.1632.952928.21
CVX70.0274.9975.0269.8476.5873.4SHORTBelow MS378.1779.7671.8170.22
CI133.79139.67139.67133.72143.5135.84SHORTBelow MS1147.33151.16132.01128.18
XEC99.19101.9102.399.18103.67100.13SHORTBelow MS1105.44107.2198.3696.59
CSCO24.6225.9425.9924.626.6725.21SHORTBelow MS127.428.1324.4823.75
CTXS66.269.2669.3366.1570.4868.04SHORTBelow MS271.772.9266.8265.6
CLX107.49111.03111.8107.32112.53109.53SHORTBelow MS2114.03115.53108.03106.53
CMS32.7334.5834.7732.734.8834.28SHORTBelow MS335.1835.4833.9833.68
COH28.429.4529.7428.3929.9828.92SHORTBelow MS130.5131.0428.3927.86
CTSH58.9861.3162.2458.8362.5360.09SHORTBelow MS163.7564.9758.8757.65
CMCSA53.8555.8555.9953.8457.3954.31SHORTBelow MS158.9360.4752.7751.23
CNX12.2412.4313.1611.9912.8512.01REVERSALReversal13.2713.6911.5911.17
ED62.263.7964.6962.1564.4963.09REVERSALReversal Below MS165.1965.8962.3961.69
CCI79.5381.3381.8979.582.2980.37SHORTBelow MS183.2584.2179.4178.45
CMI114.87119.9120.58114.76122.03117.77SHORTBelow MS2124.16126.29115.64113.51
DHR83.2386.1786.0883.1687.1285.22SHORTBelow MS388.0789.0284.2783.32
DRI66.8268.169.1666.7769.366.9SHORTBelow MS170.571.765.764.5
DAL41.3743.8443.8441.3746.0241.66SHORTBelow MS148.250.3839.4837.3
DNR3.283.463.563.263.63.32SHORTBelow MS13.743.883.183.04
DVN36.6339.5839.5836.6340.638.56SHORTBelow MS241.6242.6437.5436.52
DISCA25.8226.7926.7925.8227.3526.23SHORTBelow MS127.9128.4725.6725.11
DLTR73.1675.1775.8373.1276.8273.52SHORTBelow MS178.4780.1271.8770.22
DTE76.5679.8180.5976.5480.7378.89SHORTBelow MS381.6582.5777.9777.05
DD49.0650.8351.0349.0151.6949.97SHORTBelow MS252.5553.4149.1148.25
DUK70.2173.2674.1270.1574.1372.39SHORTBelow MS37575.8771.5270.65
ETFC24.1425.0725.3224.1225.7324.41SHORTBelow MS126.3927.0523.7523.09
EMN67.777171.3367.7572.9669.04SHORTBelow MS174.9276.8867.0865.12
EIX57.4960.3160.5157.4161.2659.36SHORTBelow MS262.2163.1658.4157.46
EMC22.6724.4624.5522.6624.8324.09SHORTBelow MS325.225.5723.7223.35
ETR63.666.4267.2263.667.4865.36SHORTBelow MS268.5469.664.363.24
EOG68.3672.172.1168.2973.6670.54SHORTBelow MS275.2276.7868.9867.42
EQT71.1873.974.2471.1775.2472.56SHORTBelow MS276.5877.9271.2269.88
EXC30.433.1733.4630.3733.632.74SHORTBelow MS334.0334.4632.3131.88
EXPE108.42112.15113.08108.31114.38109.92SHORTBelow MS1116.61118.84107.69105.46
XOM68.7171.3171.4468.272.6170.01SHORTBelow MS273.9175.2168.7167.41
FFIV117.47120.42123.84117.42122.92117.92REVERSALReversal Below MS1125.42127.92115.42112.92
FAST3737.1738.0436.9137.736.64LONGML Below Open38.2338.7636.1135.58
FITB18.2319.2319.4418.2119.5118.95SHORTBelow MS319.7920.0718.6718.39
FSLR44.3845.9947.3744.3147.644.38SHORTBelow MS149.2150.8242.7741.16
FE31.7233.4533.4931.7133.8433.06SHORTBelow MS334.2334.6232.6732.28
FLR42.6944.1844.7642.6645.0643.3SHORTBelow MS145.9446.8242.4241.54
BEN38.8540.9441.0338.7941.6740.21SHORTBelow MS242.443.1339.4838.75
FCX8.249.259.268.249.638.87SHORTBelow MS210.0110.398.498.11
GD138.84144.25144.75138.74147.55140.95SHORTBelow MS1150.85154.15137.65134.35
GS178.22185.89187.33177.71189.5182.28SHORTBelow MS2193.11196.72178.67175.06
GT27.8328.8829.3427.8229.8227.94SHORTBelow MS130.7631.72726.06
HAL33.4735.2935.2933.4736.5534.03SHORTBelow MS137.8139.0732.7731.51
HOG53.2155.5555.8753.256.8454.26SHORTBelow MS158.1359.4252.9751.68
HCN63.2966.5966.9663.2467.0766.11SHORTBelow MS367.5568.0365.6365.15
HP50.9153.3853.3850.5954.7152.05SHORTBelow MS156.0457.3750.7249.39
HES49.9453.0153.8449.954.151.92SHORTBelow MS255.1956.2850.8349.74
HPQ25.6927.1827.3825.6527.9126.45SHORTBelow MS228.6429.3725.7224.99
HSP89.8389.8689.9789.8289.9189.81LONGML Below Open89.9690.0189.7689.71
HST1718.0618.071718.3517.77SHORTBelow MS318.6418.9317.4817.19
HCBK8.889.249.358.879.379.11SHORTBelow MS29.59.638.988.85
HUM175.46177.55181.63175.45180.39174.71LONGML Below Open183.23186.07171.87169.03
HBAN10.2110.7310.7610.2110.9310.53SHORTBelow MS211.1311.3310.3310.13
ITW80.0984.4184.7680.0285.8882.94SHORTBelow MS287.3588.8281.4780
INTC25.8727.0427.1525.8727.726.38SHORTBelow MS128.3629.0225.7225.06
IBM140.96146.94147.11140.62148.3145.58SHORTBelow MS3149.66151.02144.22142.86
IP40.6843.2343.5540.6443.8642.6SHORTBelow MS344.4945.1241.9741.34
IRM26.5228.5229.8326.4928.9928.05REVERSALReversal Below MS129.4629.9327.5827.11
JBL17.6618.4618.4617.6618.8818.04SHORTBelow MS119.319.7217.6217.2
JCI38.9541.5341.5338.9342.3740.69SHORTBelow MS343.2144.0539.8539.01
JOY22.9724.1324.1322.9724.6423.62SHORTBelow MS225.1525.6623.1122.6
JNPR24.8826.2126.2924.8626.6125.81SHORTBelow MS327.0127.4125.4125.01
KEY12.6713.2613.3912.6713.4413.08SHORTBelow MS313.6213.812.912.72
KIM22.623.7623.922.5224.3223.2SHORTBelow MS224.8825.4422.6422.08
KSS49.1851.3451.449.1652.1450.54SHORTBelow MS252.9453.7449.7448.94
LRCX67.470.2570.9367.472.2768.23SHORTBelow MS174.2976.3166.2164.19
LEN48.1851.5251.5248.1752.8850.16SHORTBelow MS254.2455.648.847.44
LUK20.4321.121.2320.3921.4220.78SHORTBelow MS221.7422.0620.4620.14
LLY78.2682.1982.677.8683.281.18SHORTBelow MS384.2185.2280.1779.16
LLTC37.4139.4439.6337.3840.2538.63SHORTBelow MS241.0641.8737.8237.01
LOW66.9970.0270.1966.971.4568.59SHORTBelow MS272.8874.3167.1665.73
MMM137.64141.86142.06137.39143.9139.82SHORTBelow MS2145.94147.98137.78135.74
MRO14.0415.115.114.0315.4714.73SHORTBelow MS215.8416.2114.3613.99
MAR66.5668.6668.9866.4969.9967.33SHORTBelow MS171.3272.656664.67
MMC51.8754.2354.1251.7455.0653.4SHORTBelow MS255.8956.7252.5751.74
MAS24.8926.1126.1324.8826.525.72SHORTBelow MS326.8927.2825.3324.94
MCD91.2195.4795.4891.0397.4593.49SHORTBelow MS299.43101.4191.5189.53
MCHP39.5741.3541.5439.5742.3340.37SHORTBelow MS143.3144.2939.3938.41
MSFT40.5342.5743.2440.3943.3741.77SHORTBelow MS244.1744.9740.9740.17
MDLZ41.3142.5443.1141.2843.541.58SHORTBelow MS144.4645.4240.6239.66
MOS37.5739.2539.4437.539.938.6SHORTBelow MS240.5541.237.9537.3
MUR26.929.1929.1926.8630.1128.27SHORTBelow MS231.0331.9527.3526.43
NBR9.259.689.689.1810.019.35SHORTBelow MS110.3410.679.028.69
NDAQ48.8450.8851.1148.8451.7849.98SHORTBelow MS252.6853.5849.0848.18
NFLX101.52107.75107.88101.5113.65101.85SHORTBelow MS1119.55125.4595.9590.05
NWL39.4140.8441.0639.3841.3340.35SHORTBelow MS241.8242.3139.8639.37
NFX27.0529.2629.2627.0330.228.32SHORTBelow MS231.1432.0827.3826.44
NEM16.1717.2417.2516.1117.6616.82SHORTBelow MS218.0818.516.415.98
NWSA12.9413.3113.6512.9313.5813.04REVERSALReversal Below MS113.8514.1212.7712.5
NKE103.53107.28107.31103.48110.31104.25SHORTBelow MS1113.34116.37101.2298.19
NI16.216.7816.8516.216.9916.57SHORTBelow MS217.217.4116.3616.15
JWN71.3373.9273.9271.3174.8972.95SHORTBelow MS275.8676.8371.9871.01
NSC72.4477.0677.0672.478.3975.73SHORTBelow MS379.7281.0574.473.07
NTRS65.2568.9869.7465.1769.9568.01SHORTBelow MS370.9271.8967.0466.07
NOC159.69164.22164.33159.07167.56160.88SHORTBelow MS1170.9174.24157.54154.2
NRG18.919.8520.3918.8820.2919.41REVERSALReversal Below MS120.7321.1718.9718.53
NUE40.5442.6742.940.5143.3841.96SHORTBelow MS344.0944.841.2540.54
NVDA20.2821.6221.720.2822.1121.13SHORTBelow MS222.623.0920.6420.15
KORS39.3939.5440.9338.7540.4538.63LONGML Below Open41.3642.2737.7236.81
OXY65.7567.868.8965.6968.9266.68SHORTBelow MS170.0471.1665.5664.44
OKE31.6333.433.5431.6234.1732.63SHORTBelow MS234.9435.7131.8631.09
OI19.4220.3820.5119.4120.7819.98SHORTBelow MS221.1821.5819.5819.18
PCG48.9651.0851.1648.951.7650.4SHORTBelow MS352.4453.1249.7249.04
PCAR55.957.3758.1855.8358.5156.23SHORTBelow MS159.6560.7955.0953.95
PBCT14.715.2915.314.6915.4715.11SHORTBelow MS315.6515.8314.9314.75
POM22.5127.0127.3421.6127.1426.88REVERSALReversal Below MS127.2727.426.7526.62
PRGO178182.73184177.27186.11179.35SHORTBelow MS1189.49192.87175.97172.59
PFE31.3433.233.2231.3234.2932.11SHORTBelow MS135.3836.4731.0229.93
PSX70.5573.6274.1270.474.8572.39SHORTBelow MS276.0877.3171.1669.93
PXD107.24114.97115.95107.12116.95112.99SHORTBelow MS3118.93120.91111.01109.03
PBI18.8219.7219.7818.8220.0119.43SHORTBelow MS320.320.5919.1418.85
PCL38.140.3240.4238.0740.6739.97SHORTBelow MS341.0241.3739.6239.27
PPL30.5431.931.9830.5232.2531.55SHORTBelow MS332.632.9531.230.85
PFG48.7752.8553.1348.7153.6652.04SHORTBelow MS354.4755.2851.2350.42
PGR28.5529.2529.5128.5329.828.7SHORTBelow MS130.3530.928.1527.6
PLD36.4538.8639.0936.4239.3138.41SHORTBelow MS339.7640.2137.9637.51
PRU74.2278.7578.9474.0580.0777.43SHORTBelow MS381.3982.7176.1174.79
PEG39.8941.4241.939.741.8141.03REVERSALReversal Below MS142.242.5940.6440.25
QEP11.3112.0812.2111.312.4111.75SHORTBelow MS212.7413.0711.4211.09
PWR21.8322.7122.9721.8123.1722.25SHORTBelow MS123.6324.0921.7921.33
QCOM53.8856.5356.9253.7457.8155.25SHORTBelow MS259.0960.3753.9752.69
DGX65.3169.0868.4965.0570.0968.07SHORTBelow MS371.172.1167.0666.05
RRC33.834.8334.8333.3135.6134.05SHORTBelow MS136.3937.1733.2732.49
RSG39.6640.7941.0139.641.2240.36SHORTBelow MS241.6542.0839.9339.5
ROST47.2249.2849.2947.1750.1548.41SHORTBelow MS251.0251.8947.5446.67
RDC15.1716.0216.0215.1516.515.54SHORTBelow MS116.9817.4615.0614.58
CRM65.1867.5868.265.0268.9266.24SHORTBelow MS170.2671.664.963.56
SEE50.151.4952.0250.0952.5250.46SHORTBelow MS153.5554.5849.4348.4
SRE96.59100.04100.8296.51101.0599.03SHORTBelow MS3102.06103.0798.0297.01
SO42.544.344.4542.4944.8543.75SHORTBelow MS345.445.9543.242.65
SWN14.7815.891614.7716.3515.43SHORTBelow MS216.8117.2714.9714.51
SWK94.6699.1799.6194.58101.1997.15SHORTBelow MS2103.21105.2395.1393.11
SPLS13.2413.5713.8513.2413.8813.26SHORTBelow MS114.1914.512.9512.64
STT68.0971.5372.0768.0472.8170.25SHORTBelow MS274.0975.3768.9767.69
STI37.6439.5439.637.6140.1438.94SHORTBelow MS340.7441.3438.3437.74
SYMC19.8920.4820.7919.8720.8320.13SHORTBelow MS121.1821.5319.7819.43
TGT73.9476.7677.1673.8778.2275.3SHORTBelow MS179.6881.1473.8472.38
TEL55.5358.0358.0355.4959.0557.01SHORTBelow MS260.0761.0955.9954.97
TDC27.729.8429.8427.730.6829SHORTBelow MS231.5232.3628.1627.32
TXN43.5246.0246.3243.4946.945.14SHORTBelow MS247.7848.6644.2643.38
TXT3739.4340.6336.9541.2237.64SHORTBelow MS143.0144.835.8534.06
TRV97.75100.46100.8297.64101.9898.94SHORTBelow MS1103.5105.0297.4295.9
TMO120.05124.53124.88119.93126.6122.46SHORTBelow MS2128.67130.74120.39118.32
TWX69.6972.1972.2269.6473.8570.53SHORTBelow MS175.5177.1768.8767.21
TJX68.8571.271.3168.7972.3570.05SHORTBelow MS273.574.6568.967.75
TRIP66.5468.6369.866.2570.3466.92SHORTBelow MS172.0573.7665.2163.5
TSN39.7540.9140.9439.7441.5640.26SHORTBelow MS142.2142.8639.6138.96
TYC34.7535.5135.7634.735.9635.06SHORTBelow MS136.4136.8634.6134.16
UTX88.892.3193.7588.6993.8390.79SHORTBelow MS295.3596.8789.2787.75
UNM31.8232.9332.9931.8133.7332.13SHORTBelow MS134.5335.3331.3330.53
URBN28.8229.1229.628.7529.5828.66LONGML Below Open30.0430.528.227.74
VTR54.9658.358.4554.959.1157.49SHORTBelow MS359.9260.7356.6855.87
VRTX121.17126.71126.84120.89130.83122.59SHORTBelow MS1134.95139.07118.47114.35
VIAB38.5839.84038.5840.9238.68SHORTBelow MS142.0443.1637.5636.44
VMC86.0191.2591.2585.9391.990.6SHORTBelow MS392.5593.289.9589.3
WMT63.165.4565.716366.664.3SHORTBelow MS267.7568.963.1562
WDC75.2877.2179.137578.3676.06REVERSALReversal Below MS179.5180.6674.9173.76
WU17.8118.2318.4517.7918.5917.87SHORTBelow MS118.9519.3117.5117.15
WFM31.5932.233.0731.5632.8331.57REVERSALReversal33.4634.0930.9430.31
WMB44.6748.3348.5144.6449.8246.84SHORTBelow MS251.3152.845.3543.86
WEC47.0849.4449.6247.0250.1148.77SHORTBelow MS350.7851.4548.147.43
XEL33.0834.5334.6933.0534.8834.18SHORTBelow MS335.2335.5833.8333.48
XRX9.6610.2810.299.6610.4510.11SHORTBelow MS310.6210.799.949.77
XLNX38.7840.140.3738.7340.7139.49SHORTBelow MS241.3241.9338.8838.27
ZION26.5227.5427.6226.5127.9627.12SHORTBelow MS228.3828.826.726.28