This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 43.98 | 43.86 | 44.12 | 42.3 | 44.48 | 43.24 | SHORT | MS Above Open | 45.1 | 45.72 | 42.62 | 42 |
ABBV | 63.14 | 62.27 | 63.22 | 60.88 | 63.5 | 61.04 | SHORT | MS Above Open | 64.73 | 65.96 | 59.81 | 58.58 |
ACE | 101.85 | 101.66 | 102.25 | 99.57 | 102.97 | 100.35 | SHORT | MS Above Open | 104.28 | 105.59 | 99.04 | 97.73 |
ACN | 95.04 | 94.3 | 95.27 | 92.4 | 95.39 | 93.21 | SHORT | MS Above Open | 96.48 | 97.57 | 92.12 | 91.03 |
ADBE | 77.33 | 76.14 | 77.61 | 74.56 | 77.31 | 74.97 | REVERSAL | Reversal Above ML1 | 78.48 | 79.65 | 73.8 | 72.63 |
ADT | 32.17 | 32.02 | 32.26 | 31.13 | 32.47 | 31.57 | SHORT | MS Above Open | 32.92 | 33.37 | 31.12 | 30.67 |
AET | 115.42 | 112.88 | 115.74 | 112.35 | 114.67 | 111.09 | LONG | Above ML1 | 116.46 | 118.25 | 109.3 | 107.51 |
AFL | 56.92 | 56.57 | 57.04 | 55.63 | 57.38 | 55.76 | SHORT | MS Above Open | 58.19 | 59 | 54.95 | 54.14 |
APD | 137.79 | 137.93 | 138.71 | 134.53 | 139.18 | 136.68 | SHORT | MS Below Open | 140.43 | 141.68 | 135.43 | 134.18 |
AKAM | 68.17 | 67.07 | 68.3 | 65.33 | 68.17 | 65.97 | REVERSAL | Reversal Above ML1 | 69.27 | 70.37 | 64.87 | 63.77 |
AA | 8.26 | 8.26 | 8.29 | 8.02 | 8.44 | 8.08 | SHORT | MS Below Open | 8.62 | 8.8 | 7.9 | 7.72 |
ALXN | 173.54 | 170.72 | 173.76 | 164.83 | 173.68 | 167.76 | REVERSAL | Reversal | 176.64 | 179.6 | 164.8 | 161.84 |
ALTR | 47.91 | 47.42 | 48.17 | 46.33 | 47.85 | 46.99 | REVERSAL | Reversal Above ML1 | 48.28 | 48.71 | 46.56 | 46.13 |
MO | 53.21 | 53 | 53.3 | 51.6 | 53.6 | 52.4 | SHORT | MS Above Open | 54.2 | 54.8 | 51.8 | 51.2 |
AMZN | 500.77 | 483.98 | 503.72 | 478.76 | 490.86 | 477.1 | LONG | Above ML2 | 497.74 | 504.62 | 470.22 | 463.34 |
AEE | 40.55 | 40.29 | 40.65 | 39.66 | 40.8 | 39.78 | SHORT | MS Above Open | 41.31 | 41.82 | 39.27 | 38.76 |
AXP | 75.63 | 75.4 | 75.9 | 73.96 | 76.35 | 74.45 | SHORT | MS Above Open | 77.3 | 78.25 | 73.5 | 72.55 |
AIG | 59.16 | 58.3 | 59.61 | 57.31 | 59.05 | 57.55 | REVERSAL | Reversal Above ML1 | 59.8 | 60.55 | 56.8 | 56.05 |
AMT | 91.53 | 91.19 | 91.76 | 89.8 | 92.4 | 89.98 | SHORT | MS Above Open | 93.61 | 94.82 | 88.77 | 87.56 |
AMP | 112.05 | 109.93 | 112.44 | 108.24 | 111.82 | 108.04 | LONG | Above ML1 | 113.71 | 115.6 | 106.15 | 104.26 |
ABC | 100.61 | 99.39 | 100.86 | 97.05 | 100.57 | 98.21 | REVERSAL | Reversal Above ML1 | 101.75 | 102.93 | 97.03 | 95.85 |
AME | 53.21 | 52.7 | 53.4 | 51.87 | 53.42 | 51.98 | SHORT | MS Above Open | 54.14 | 54.86 | 51.26 | 50.54 |
AMGN | 153.98 | 151.23 | 154.11 | 147.13 | 154.01 | 148.45 | REVERSAL | Reversal | 156.79 | 159.57 | 145.67 | 142.89 |
APC | 65.16 | 65.51 | 65.93 | 63.59 | 66.92 | 64.1 | SHORT | MS Below Open | 68.33 | 69.74 | 62.69 | 61.28 |
ADI | 54.22 | 51.89 | 54.29 | 50.96 | 52.84 | 50.94 | LONG | Above ML2 | 53.79 | 54.74 | 49.99 | 49.04 |
AON | 92.62 | 91.65 | 92.8 | 89.89 | 92.96 | 90.34 | SHORT | MS Above Open | 94.27 | 95.58 | 89.03 | 87.72 |
APA | 39.53 | 40.21 | 40.21 | 38.4 | 41.28 | 39.14 | SHORT | MS Below Open | 42.35 | 43.42 | 38.07 | 37 |
AIV | 36.45 | 36.3 | 36.54 | 35.67 | 36.73 | 35.87 | SHORT | MS Above Open | 37.16 | 37.59 | 35.44 | 35.01 |
AAPL | 109.69 | 107.05 | 109.89 | 105.05 | 109.27 | 104.83 | LONG | Above ML1 | 111.49 | 113.71 | 102.61 | 100.39 |
AMAT | 15.24 | 15.2 | 15.35 | 14.71 | 15.44 | 14.96 | SHORT | MS Above Open | 15.68 | 15.92 | 14.72 | 14.48 |
ADM | 43.99 | 43.9 | 44.11 | 43.12 | 44.42 | 43.38 | SHORT | MS Above Open | 44.94 | 45.46 | 42.86 | 42.34 |
ADSK | 49.13 | 49.85 | 49.57 | 48.2 | 50.66 | 49.04 | SHORT | MS Below Open | 51.47 | 52.28 | 48.23 | 47.42 |
ADP | 77.8 | 75.63 | 77.89 | 74.96 | 77.11 | 74.15 | LONG | Above ML1 | 78.59 | 80.07 | 72.67 | 71.19 |
AVGO | 116.2 | 112.6 | 116.74 | 111.18 | 114.89 | 110.31 | LONG | Above ML1 | 117.18 | 119.47 | 108.02 | 105.73 |
AVP | 4.66 | 4.65 | 4.69 | 4.49 | 4.77 | 4.53 | SHORT | MS Above Open | 4.89 | 5.01 | 4.41 | 4.29 |
BHI | 49.2 | 48.81 | 49.34 | 47.7 | 49.54 | 48.08 | SHORT | MS Above Open | 50.27 | 51 | 47.35 | 46.62 |
BAC | 16.06 | 15.81 | 16.06 | 15.34 | 16.07 | 15.55 | SHORT | MS Above Open | 16.33 | 16.59 | 15.29 | 15.03 |
BK | 39.47 | 38.87 | 39.67 | 37.99 | 39.52 | 38.22 | REVERSAL | Reversal | 40.17 | 40.82 | 37.57 | 36.92 |
BAX | 37.67 | 37.62 | 37.81 | 36.71 | 38.05 | 37.19 | SHORT | MS Above Open | 38.48 | 38.91 | 36.76 | 36.33 |
BBT | 36.32 | 35.72 | 36.38 | 35.24 | 36.25 | 35.19 | LONG | Above ML1 | 36.78 | 37.31 | 34.66 | 34.13 |
BBBY | 61.21 | 61.26 | 61.44 | 59.8 | 61.86 | 60.66 | SHORT | MS Below Open | 62.46 | 63.06 | 60.06 | 59.46 |
BIIB | 298.25 | 290.1 | 298.61 | 283.44 | 295.47 | 284.73 | REVERSAL | Reversal Above ML1 | 300.84 | 306.21 | 279.36 | 273.99 |
HRB | 33.66 | 33.17 | 33.72 | 32.42 | 33.6 | 32.74 | REVERSAL | Reversal Above ML1 | 34.03 | 34.46 | 32.31 | 31.88 |
BSX | 16.37 | 16.13 | 16.38 | 15.68 | 16.35 | 15.91 | REVERSAL | Reversal Above ML1 | 16.57 | 16.79 | 15.69 | 15.47 |
BMY | 60.03 | 59.31 | 60.12 | 57.75 | 60.16 | 58.46 | SHORT | MS Above Open | 61.01 | 61.86 | 57.61 | 56.76 |
BRCM | 49.85 | 48.25 | 49.9 | 48.08 | 48.87 | 47.63 | LONG | Above ML2 | 49.49 | 50.11 | 47.01 | 46.39 |
CHRW | 67.26 | 65.74 | 67.31 | 65.53 | 66.47 | 65.01 | LONG | Above ML2 | 67.2 | 67.93 | 64.28 | 63.55 |
CA | 26.61 | 26.22 | 26.69 | 25.9 | 26.6 | 25.84 | LONG | Above ML1 | 26.98 | 27.36 | 25.46 | 25.08 |
CVC | 23.29 | 23.33 | 23.33 | 22.6 | 23.69 | 22.97 | SHORT | MS Below Open | 24.05 | 24.41 | 22.61 | 22.25 |
COG | 21.67 | 21.76 | 21.81 | 20.94 | 22.29 | 21.23 | SHORT | MS Below Open | 22.82 | 23.35 | 20.7 | 20.17 |
CPB | 47.43 | 47.06 | 47.5 | 46.1 | 47.55 | 46.57 | SHORT | MS Above Open | 48.04 | 48.53 | 46.08 | 45.59 |
COF | 74.75 | 73.62 | 74.91 | 72.45 | 74.66 | 72.58 | REVERSAL | Reversal Above ML1 | 75.7 | 76.74 | 71.54 | 70.5 |
CAH | 83.55 | 81.77 | 83.67 | 79.79 | 82.63 | 80.91 | REVERSAL | Reversal Above ML1 | 83.49 | 84.35 | 80.05 | 79.19 |
KMX | 58.5 | 58.61 | 58.79 | 56.79 | 59.51 | 57.71 | SHORT | MS Below Open | 60.41 | 61.31 | 56.81 | 55.91 |
CCL | 48.85 | 48.78 | 49 | 47.37 | 49.32 | 48.24 | SHORT | MS Above Open | 49.86 | 50.4 | 47.7 | 47.16 |
CAT | 73.87 | 73.85 | 74.08 | 72.53 | 74.86 | 72.84 | SHORT | MS Above Open | 75.87 | 76.88 | 71.83 | 70.82 |
CBG | 32.15 | 32.52 | 32.7 | 31.67 | 33.04 | 32 | SHORT | MS Below Open | 33.56 | 34.08 | 31.48 | 30.96 |
CBS | 44.35 | 44.48 | 44.45 | 43.41 | 45.21 | 43.75 | SHORT | MS Below Open | 45.94 | 46.67 | 43.02 | 42.29 |
CELG | 119.23 | 116.5 | 119.32 | 112.84 | 118.74 | 114.26 | REVERSAL | Reversal Above ML1 | 120.98 | 123.22 | 112.02 | 109.78 |
CNP | 18.23 | 18.18 | 18.24 | 17.72 | 18.47 | 17.89 | SHORT | MS Above Open | 18.76 | 19.05 | 17.6 | 17.31 |
CTL | 26.37 | 25.76 | 26.52 | 25.34 | 26.2 | 25.32 | LONG | Above ML1 | 26.64 | 27.08 | 24.88 | 24.44 |
CERN | 61.63 | 61.61 | 61.86 | 59.76 | 62.45 | 60.77 | SHORT | MS Above Open | 63.29 | 64.13 | 59.93 | 59.09 |
SCHW | 29.74 | 29.87 | 29.9 | 28.93 | 30.39 | 29.35 | SHORT | MS Below Open | 30.91 | 31.43 | 28.83 | 28.31 |
XEC | 101.01 | 101.31 | 101.86 | 98.74 | 102.69 | 99.93 | SHORT | MS Below Open | 104.07 | 105.45 | 98.55 | 97.17 |
CSCO | 25.68 | 25.3 | 25.74 | 24.71 | 25.71 | 24.89 | REVERSAL | Reversal | 26.12 | 26.53 | 24.48 | 24.07 |
CTXS | 68.41 | 68.05 | 68.47 | 66.2 | 69.01 | 67.09 | SHORT | MS Above Open | 69.97 | 70.93 | 66.13 | 65.17 |
CLX | 110.07 | 108.91 | 110.34 | 107.34 | 110.19 | 107.63 | REVERSAL | Reversal | 111.47 | 112.75 | 106.35 | 105.07 |
CME | 91.74 | 91.17 | 92.23 | 89.23 | 92.04 | 90.3 | REVERSAL | Reversal | 92.91 | 93.78 | 89.43 | 88.56 |
CMS | 33.18 | 33.05 | 33.3 | 32.42 | 33.58 | 32.52 | SHORT | MS Above Open | 34.11 | 34.64 | 31.99 | 31.46 |
COH | 29.4 | 29 | 29.47 | 28.6 | 29.44 | 28.56 | LONG | ML Above Open | 29.88 | 30.32 | 28.12 | 27.68 |
KO | 38.73 | 38.82 | 38.83 | 37.89 | 39.2 | 38.44 | SHORT | MS Below Open | 39.58 | 39.96 | 38.06 | 37.68 |
CTSH | 62.16 | 60.57 | 62.24 | 59.77 | 61.56 | 59.58 | LONG | Above ML1 | 62.55 | 63.54 | 58.59 | 57.6 |
CMCSA | 55.4 | 55.17 | 55.54 | 53.88 | 55.9 | 54.44 | SHORT | MS Above Open | 56.63 | 57.36 | 53.71 | 52.98 |
CMA | 42.37 | 41.45 | 42.43 | 40.72 | 41.98 | 40.92 | REVERSAL | Reversal Above ML1 | 42.51 | 43.04 | 40.39 | 39.86 |
CAG | 41.79 | 41.2 | 41.9 | 40.61 | 41.72 | 40.68 | REVERSAL | Reversal Above ML1 | 42.24 | 42.76 | 40.16 | 39.64 |
CNX | 12.18 | 12.49 | 12.76 | 11.94 | 12.92 | 12.06 | SHORT | MS Below Open | 13.35 | 13.78 | 11.63 | 11.2 |
ED | 63.48 | 62.86 | 63.7 | 62.21 | 63.6 | 62.12 | LONG | ML Above Open | 64.34 | 65.08 | 61.38 | 60.64 |
STZ | 124.88 | 121.88 | 125.34 | 120.12 | 123.14 | 120.62 | REVERSAL | Reversal Above ML1 | 124.4 | 125.66 | 119.36 | 118.1 |
GLW | 16.52 | 16.35 | 16.57 | 15.83 | 16.61 | 16.09 | SHORT | MS Above Open | 16.87 | 17.13 | 15.83 | 15.57 |
COST | 138.16 | 136.11 | 138.28 | 133.35 | 137.82 | 134.4 | REVERSAL | Reversal Above ML1 | 139.53 | 141.24 | 132.69 | 130.98 |
CCI | 81.64 | 80.71 | 81.85 | 79.75 | 81.45 | 79.97 | REVERSAL | Reversal Above ML1 | 82.19 | 82.93 | 79.23 | 78.49 |
CSX | 26.37 | 26.13 | 26.43 | 25.61 | 26.62 | 25.64 | SHORT | MS Above Open | 27.11 | 27.6 | 25.15 | 24.66 |
CMI | 118.73 | 117.23 | 118.78 | 114.88 | 118.9 | 115.56 | SHORT | MS Above Open | 120.57 | 122.24 | 113.89 | 112.22 |
CVS | 102.87 | 102.4 | 103.54 | 100.84 | 103.88 | 100.92 | SHORT | MS Above Open | 105.36 | 106.84 | 99.44 | 97.96 |
DHI | 29.52 | 28.97 | 29.62 | 28.15 | 29.57 | 28.37 | REVERSAL | Reversal | 30.17 | 30.77 | 27.77 | 27.17 |
DHR | 86.67 | 85.22 | 86.73 | 83.85 | 86.07 | 84.37 | REVERSAL | Reversal Above ML1 | 86.92 | 87.77 | 83.52 | 82.67 |
DRI | 68.16 | 68 | 68.53 | 66.45 | 68.8 | 67.2 | SHORT | MS Above Open | 69.6 | 70.4 | 66.4 | 65.6 |
DVA | 76.12 | 75.22 | 76.3 | 74.11 | 75.83 | 74.61 | REVERSAL | Reversal Above ML1 | 76.44 | 77.05 | 74 | 73.39 |
DLPH | 73.47 | 72.33 | 73.54 | 71.14 | 73.46 | 71.2 | REVERSAL | Reversal Above ML1 | 74.59 | 75.72 | 70.07 | 68.94 |
DAL | 43.7 | 42.61 | 43.88 | 41.49 | 43.42 | 41.8 | REVERSAL | Reversal Above ML1 | 44.23 | 45.04 | 40.99 | 40.18 |
DNR | 3.43 | 3.37 | 3.51 | 3.24 | 3.5 | 3.24 | LONG | Reversal | 3.63 | 3.76 | 3.11 | 2.98 |
DVN | 38.45 | 37.4 | 38.48 | 36.97 | 38.36 | 36.44 | LONG | Above ML1 | 39.32 | 40.28 | 35.48 | 34.52 |
DO | 21.72 | 22.23 | 22.37 | 21.52 | 22.68 | 21.78 | SHORT | Below MS1 | 23.13 | 23.58 | 21.33 | 20.88 |
DFS | 52.98 | 52.52 | 53.05 | 51.66 | 53.24 | 51.8 | SHORT | MS Above Open | 53.96 | 54.68 | 51.08 | 50.36 |
DISCA | 26.52 | 26.35 | 26.59 | 25.9 | 26.77 | 25.93 | SHORT | MS Above Open | 27.19 | 27.61 | 25.51 | 25.09 |
DG | 76.71 | 75.41 | 76.8 | 73.93 | 76.24 | 74.58 | REVERSAL | Reversal Above ML1 | 77.07 | 77.9 | 73.75 | 72.92 |
DPS | 76.62 | 76.32 | 76.68 | 73.81 | 77.3 | 75.34 | SHORT | MS Above Open | 78.28 | 79.26 | 74.36 | 73.38 |
DD | 50.66 | 50.41 | 50.69 | 49.29 | 51.02 | 49.8 | SHORT | MS Above Open | 51.63 | 52.24 | 49.19 | 48.58 |
ETFC | 25.26 | 24.94 | 25.35 | 24.34 | 25.35 | 24.53 | SHORT | MS Above Open | 25.76 | 26.17 | 24.12 | 23.71 |
EMN | 69.87 | 69.39 | 70.29 | 68.12 | 70.48 | 68.3 | SHORT | MS Above Open | 71.57 | 72.66 | 67.21 | 66.12 |
ETN | 54.57 | 54.18 | 54.78 | 53.14 | 55.2 | 53.16 | SHORT | MS Above Open | 56.22 | 57.24 | 52.14 | 51.12 |
EW | 140.15 | 138.2 | 140.45 | 134.9 | 139.87 | 136.53 | REVERSAL | Reversal Above ML1 | 141.54 | 143.21 | 134.86 | 133.19 |
EA | 66.34 | 65.72 | 66.48 | 63.66 | 66.7 | 64.74 | SHORT | MS Above Open | 67.68 | 68.66 | 63.76 | 62.78 |
EMC | 24.18 | 23.79 | 24.29 | 23.2 | 24.29 | 23.29 | SHORT | Reversal | 24.79 | 25.29 | 22.79 | 22.29 |
ESV | 15.45 | 15.4 | 15.58 | 14.98 | 15.77 | 15.03 | SHORT | MS Above Open | 16.14 | 16.51 | 14.66 | 14.29 |
ETR | 64.29 | 64.42 | 64.52 | 63.2 | 65.44 | 63.4 | SHORT | MS Below Open | 66.46 | 67.48 | 62.38 | 61.36 |
EOG | 70.99 | 70.05 | 71.04 | 68.4 | 71.35 | 68.75 | SHORT | MS Above Open | 72.65 | 73.95 | 67.45 | 66.15 |
EQT | 74.34 | 72.86 | 74.4 | 71.39 | 73.94 | 71.78 | REVERSAL | Reversal Above ML1 | 75.02 | 76.1 | 70.7 | 69.62 |
EQR | 71.29 | 70.08 | 71.48 | 68.85 | 71.22 | 68.94 | REVERSAL | Reversal Above ML1 | 72.36 | 73.5 | 67.8 | 66.66 |
EXC | 31.44 | 30.87 | 31.83 | 30.68 | 31.65 | 30.09 | LONG | ML Above Open | 32.43 | 33.21 | 29.31 | 28.53 |
EXPE | 115.24 | 111.47 | 115.55 | 109.75 | 113.1 | 109.84 | REVERSAL | Reversal Above ML1 | 114.73 | 116.36 | 108.21 | 106.58 |
ESRX | 84.1 | 83.76 | 84.28 | 80.74 | 84.95 | 82.57 | SHORT | MS Above Open | 86.14 | 87.33 | 81.38 | 80.19 |
XOM | 72.5 | 70.63 | 72.75 | 69.15 | 71.62 | 69.64 | REVERSAL | Reversal Above ML1 | 72.61 | 73.6 | 68.65 | 67.66 |
FFIV | 122.45 | 120.68 | 122.64 | 118.3 | 122.58 | 118.78 | REVERSAL | Reversal | 124.48 | 126.38 | 116.88 | 114.98 |
FB | 87.19 | 85.95 | 87.46 | 83.26 | 87.44 | 84.46 | REVERSAL | Reversal | 88.93 | 90.42 | 82.97 | 81.48 |
FDX | 148.43 | 148 | 149.35 | 144.75 | 150.38 | 145.62 | SHORT | MS Above Open | 152.76 | 155.14 | 143.24 | 140.86 |
FIS | 69.45 | 67.13 | 69.56 | 66.41 | 67.89 | 66.37 | LONG | Above ML3 | 68.65 | 69.41 | 65.61 | 64.85 |
FITB | 19.19 | 18.82 | 19.24 | 18.64 | 19.15 | 18.49 | LONG | Above ML1 | 19.48 | 19.81 | 18.16 | 17.83 |
FSLR | 46.09 | 45.71 | 46.23 | 44.04 | 46.75 | 44.67 | SHORT | MS Above Open | 47.79 | 48.83 | 43.63 | 42.59 |
FE | 32.14 | 32.15 | 32.26 | 31.47 | 32.64 | 31.66 | SHORT | MS Below Open | 33.13 | 33.62 | 31.17 | 30.68 |
FLS | 43.12 | 43.98 | 43.98 | 42.26 | 44.8 | 43.16 | SHORT | Below MS1 | 45.62 | 46.44 | 42.34 | 41.52 |
FLR | 43.32 | 43.54 | 43.54 | 42.46 | 44.23 | 42.85 | SHORT | MS Below Open | 44.92 | 45.61 | 42.16 | 41.47 |
BEN | 39.99 | 39.88 | 40.1 | 38.76 | 40.49 | 39.27 | SHORT | MS Above Open | 41.1 | 41.71 | 38.66 | 38.05 |
FCX | 7.92 | 8.25 | 8.29 | 7.76 | 8.58 | 7.92 | SHORT | Below MS1 | 8.91 | 9.24 | 7.59 | 7.26 |
FTR | 4.84 | 4.99 | 5.03 | 4.73 | 5.06 | 4.92 | SHORT | Below MS2 | 5.13 | 5.2 | 4.85 | 4.78 |
GME | 45.36 | 44.68 | 45.53 | 44.03 | 45.21 | 44.15 | REVERSAL | Reversal Above ML1 | 45.74 | 46.27 | 43.62 | 43.09 |
GCI | 12.4 | 12.36 | 12.6 | 12.04 | 12.61 | 12.11 | SHORT | MS Above Open | 12.86 | 13.11 | 11.86 | 11.61 |
GPS | 32.84 | 32.37 | 32.92 | 31.89 | 32.81 | 31.93 | REVERSAL | Reversal Above ML1 | 33.25 | 33.69 | 31.49 | 31.05 |
GRMN | 37.72 | 37.66 | 37.86 | 36.91 | 38.17 | 37.15 | SHORT | MS Above Open | 38.68 | 39.19 | 36.64 | 36.13 |
GD | 144.05 | 142.12 | 144.15 | 139.2 | 143.87 | 140.37 | REVERSAL | Reversal Above ML1 | 145.62 | 147.37 | 138.62 | 136.87 |
GE | 24.01 | 23.85 | 24.07 | 23.27 | 24.27 | 23.43 | SHORT | MS Above Open | 24.69 | 25.11 | 23.01 | 22.59 |
GGP | 25.76 | 25.35 | 25.82 | 25.18 | 25.79 | 24.91 | LONG | ML Above Open | 26.23 | 26.67 | 24.47 | 24.03 |
GIS | 55.89 | 55.76 | 56.32 | 54.39 | 56.21 | 55.31 | REVERSAL | Reversal | 56.66 | 57.11 | 54.86 | 54.41 |
GNW | 4.65 | 4.54 | 4.68 | 4.42 | 4.67 | 4.41 | LONG | ML Above Open | 4.8 | 4.93 | 4.28 | 4.15 |
GILD | 106.96 | 105.92 | 107.1 | 102.46 | 107.62 | 104.22 | SHORT | MS Above Open | 109.32 | 111.02 | 102.52 | 100.82 |
GS | 184.4 | 182.77 | 185.06 | 179.11 | 185.44 | 180.1 | SHORT | MS Above Open | 188.11 | 190.78 | 177.43 | 174.76 |
GT | 28.48 | 28.63 | 29 | 27.52 | 29.14 | 28.12 | SHORT | MS Below Open | 29.65 | 30.16 | 27.61 | 27.1 |
GOOG | 628.62 | 610.98 | 631.71 | 599.05 | 621.1 | 600.86 | REVERSAL | Reversal Above ML1 | 631.22 | 641.34 | 590.74 | 580.62 |
HAL | 34.43 | 34.18 | 35.24 | 33.63 | 34.86 | 33.5 | LONG | ML Above Open | 35.54 | 36.22 | 32.82 | 32.14 |
HOG | 54.89 | 54.68 | 55 | 53.67 | 55.46 | 53.9 | SHORT | MS Above Open | 56.24 | 57.02 | 53.12 | 52.34 |
HIG | 46.23 | 46.15 | 46.42 | 44.84 | 46.66 | 45.64 | SHORT | MS Above Open | 47.17 | 47.68 | 45.13 | 44.62 |
HAS | 72.79 | 73.28 | 73.28 | 71.1 | 74.06 | 72.5 | SHORT | MS Below Open | 74.84 | 75.62 | 71.72 | 70.94 |
HCN | 64.42 | 64.2 | 64.53 | 62.99 | 65.19 | 63.21 | SHORT | MS Above Open | 66.18 | 67.17 | 62.22 | 61.23 |
HP | 51.49 | 52.15 | 53.58 | 50.32 | 53.25 | 51.05 | REVERSAL | Reversal | 54.35 | 55.45 | 49.95 | 48.85 |
HES | 51.22 | 51.23 | 51.58 | 49.86 | 52.4 | 50.06 | SHORT | MS Below Open | 53.57 | 54.74 | 48.89 | 47.72 |
HPQ | 27.1 | 26.36 | 27.13 | 25.97 | 26.88 | 25.84 | LONG | Above ML1 | 27.4 | 27.92 | 25.32 | 24.8 |
HD | 115.93 | 114.06 | 116.03 | 112.08 | 115.89 | 112.23 | REVERSAL | Reversal Above ML1 | 117.72 | 119.55 | 110.4 | 108.57 |
HON | 97.83 | 96.28 | 97.88 | 95.1 | 97.62 | 94.94 | LONG | Above ML1 | 98.96 | 100.3 | 93.6 | 92.26 |
HSP | 89.84 | 89.9 | 89.9 | 89.83 | 89.97 | 89.83 | SHORT | MS Below Open | 90.04 | 90.11 | 89.76 | 89.69 |
HST | 17.71 | 17.44 | 17.75 | 17.1 | 17.74 | 17.14 | REVERSAL | Reversal | 18.04 | 18.34 | 16.84 | 16.54 |
HCBK | 9.21 | 9.1 | 9.46 | 8.87 | 9.24 | 8.96 | REVERSAL | Reversal | 9.38 | 9.52 | 8.82 | 8.68 |
HUM | 180.73 | 178.01 | 181.09 | 176.17 | 179.94 | 176.08 | LONG | Above ML1 | 181.87 | 183.8 | 174.15 | 172.22 |
HBAN | 10.58 | 10.45 | 10.59 | 10.25 | 10.61 | 10.29 | SHORT | MS Above Open | 10.77 | 10.93 | 10.13 | 9.97 |
ITW | 83.26 | 82.68 | 83.43 | 81.08 | 83.94 | 81.42 | SHORT | MS Above Open | 85.2 | 86.46 | 80.16 | 78.9 |
INTC | 27.3 | 26.51 | 27.34 | 26.08 | 26.89 | 26.13 | REVERSAL | Reversal Above ML1 | 27.27 | 27.65 | 25.75 | 25.37 |
IBM | 146.7 | 144.09 | 146.98 | 142.14 | 145.83 | 142.35 | REVERSAL | Reversal Above ML1 | 147.57 | 149.31 | 140.61 | 138.87 |
IP | 42.01 | 41.79 | 42.11 | 40.94 | 42.56 | 41.02 | SHORT | MS Above Open | 43.33 | 44.1 | 40.25 | 39.48 |
IPG | 19.1 | 18.93 | 19.13 | 18.43 | 19.19 | 18.67 | SHORT | MS Above Open | 19.45 | 19.71 | 18.41 | 18.15 |
IVZ | 33.19 | 33.13 | 33.24 | 31.96 | 33.76 | 32.5 | SHORT | MS Above Open | 34.39 | 35.02 | 31.87 | 31.24 |
IRM | 27.41 | 27.33 | 28.47 | 26.79 | 28.16 | 26.5 | LONG | ML Above Open | 28.99 | 29.82 | 25.67 | 24.84 |
JBL | 18.56 | 18.23 | 18.64 | 17.97 | 18.48 | 17.98 | REVERSAL | Reversal Above ML1 | 18.73 | 18.98 | 17.73 | 17.48 |
JNJ | 95.11 | 92.92 | 95.22 | 91.46 | 94.34 | 91.5 | REVERSAL | Reversal Above ML1 | 95.76 | 97.18 | 90.08 | 88.66 |
JCI | 40.21 | 40.11 | 40.32 | 38.89 | 40.83 | 39.39 | SHORT | MS Above Open | 41.55 | 42.27 | 38.67 | 37.95 |
JOY | 22.93 | 23.53 | 23.7 | 22.55 | 23.95 | 23.11 | SHORT | Below MS1 | 24.37 | 24.79 | 22.69 | 22.27 |
JPM | 62.91 | 61.8 | 62.98 | 60.55 | 62.83 | 60.77 | REVERSAL | Reversal Above ML1 | 63.86 | 64.89 | 59.74 | 58.71 |
JNPR | 25.57 | 25.57 | 25.61 | 24.79 | 25.97 | 25.17 | SHORT | MS Below Open | 26.37 | 26.77 | 24.77 | 24.37 |
KEY | 13.43 | 13.07 | 13.48 | 12.87 | 13.27 | 12.87 | REVERSAL | Reversal Above ML1 | 13.47 | 13.67 | 12.67 | 12.47 |
KMB | 106.18 | 104.55 | 106.45 | 103.11 | 106.11 | 102.99 | LONG | Above ML1 | 107.67 | 109.23 | 101.43 | 99.87 |
KIM | 23.55 | 23.23 | 23.61 | 22.78 | 23.61 | 22.85 | SHORT | Reversal | 23.99 | 24.37 | 22.47 | 22.09 |
KMI | 30.79 | 30.27 | 30.91 | 29.86 | 30.79 | 29.75 | LONG | Above ML1 | 31.31 | 31.83 | 29.23 | 28.71 |
KLAC | 48.11 | 47.41 | 48.16 | 46.37 | 48.38 | 46.44 | SHORT | MS Above Open | 49.35 | 50.32 | 45.47 | 44.5 |
KSS | 50.86 | 50.18 | 50.9 | 49.09 | 50.92 | 49.44 | SHORT | MS Above Open | 51.66 | 52.4 | 48.7 | 47.96 |
LRCX | 70.75 | 69.88 | 70.9 | 67.82 | 71.05 | 68.71 | SHORT | MS Above Open | 72.22 | 73.39 | 67.54 | 66.37 |
LM | 43.87 | 44.08 | 44.31 | 42.79 | 45.03 | 43.13 | SHORT | MS Below Open | 45.98 | 46.93 | 42.18 | 41.23 |
LEN | 49.7 | 49.54 | 49.87 | 48.09 | 50.5 | 48.58 | SHORT | MS Above Open | 51.46 | 52.42 | 47.62 | 46.66 |
LUK | 20.74 | 21 | 21.08 | 20.41 | 21.26 | 20.74 | SHORT | Below MS1 | 21.52 | 21.78 | 20.48 | 20.22 |
LLY | 81.1 | 79.88 | 81.3 | 77.77 | 81.18 | 78.58 | REVERSAL | Reversal | 82.48 | 83.78 | 77.28 | 75.98 |
LNC | 49.48 | 48.59 | 49.59 | 47.84 | 49.4 | 47.78 | LONG | Above ML1 | 50.21 | 51.02 | 46.97 | 46.16 |
LLTC | 39.71 | 38.2 | 39.73 | 37.86 | 38.84 | 37.56 | LONG | Above ML2 | 39.48 | 40.12 | 36.92 | 36.28 |
LMT | 202.12 | 200.29 | 203.23 | 196.85 | 202.37 | 198.21 | REVERSAL | Reversal | 204.45 | 206.53 | 196.13 | 194.05 |
LOW | 68.75 | 68.7 | 69.33 | 66.33 | 69.65 | 67.75 | SHORT | MS Above Open | 70.6 | 71.55 | 66.8 | 65.85 |
MMM | 142.72 | 140 | 142.79 | 138.53 | 141.38 | 138.62 | REVERSAL | Reversal Above ML1 | 142.76 | 144.14 | 137.24 | 135.86 |
MPC | 45.52 | 45.08 | 45.6 | 43.42 | 46.28 | 43.88 | SHORT | MS Above Open | 47.48 | 48.68 | 42.68 | 41.48 |
MAR | 69.92 | 67.49 | 69.99 | 67.36 | 68.33 | 66.65 | LONG | Above ML2 | 69.17 | 70.01 | 65.81 | 64.97 |
MMC | 53.36 | 53.27 | 53.48 | 51.95 | 53.91 | 52.63 | SHORT | MS Above Open | 54.55 | 55.19 | 51.99 | 51.35 |
MAS | 25.75 | 25.61 | 25.86 | 24.81 | 25.98 | 25.24 | SHORT | MS Above Open | 26.35 | 26.72 | 24.87 | 24.5 |
MCD | 95.15 | 92.91 | 95.2 | 91.47 | 94.15 | 91.67 | REVERSAL | Reversal Above ML1 | 95.39 | 96.63 | 90.43 | 89.19 |
MCK | 197.89 | 194.49 | 198.37 | 188.93 | 199.02 | 189.96 | SHORT | MS Above Open | 203.55 | 208.08 | 185.43 | 180.9 |
MJN | 78.18 | 77.01 | 78.27 | 75.85 | 78 | 76.02 | REVERSAL | Reversal Above ML1 | 78.99 | 79.98 | 75.03 | 74.04 |
MDT | 72.24 | 71.81 | 72.39 | 70.27 | 72.78 | 70.84 | SHORT | MS Above Open | 73.75 | 74.72 | 69.87 | 68.9 |
MRK | 54.42 | 53.4 | 54.61 | 52.49 | 54.56 | 52.24 | LONG | ML Above Open | 55.72 | 56.88 | 51.08 | 49.92 |
MET | 48.79 | 47.93 | 48.99 | 47.17 | 48.74 | 47.12 | LONG | Above ML1 | 49.55 | 50.36 | 46.31 | 45.5 |
MCHP | 41.09 | 40.58 | 41.22 | 39.82 | 41.17 | 39.99 | REVERSAL | Reversal | 41.76 | 42.35 | 39.4 | 38.81 |
MU | 14.42 | 14.61 | 14.75 | 14.11 | 14.98 | 14.24 | SHORT | MS Below Open | 15.35 | 15.72 | 13.87 | 13.5 |
MSFT | 42.71 | 42.01 | 42.84 | 41.06 | 42.81 | 41.21 | REVERSAL | Reversal | 43.61 | 44.41 | 40.41 | 39.61 |
MDLZ | 42.2 | 42.15 | 42.33 | 41.06 | 42.72 | 41.58 | SHORT | MS Above Open | 43.29 | 43.86 | 41.01 | 40.44 |
MON | 97.08 | 91.31 | 97.64 | 89.7 | 93.12 | 89.5 | LONG | Above ML3 | 94.93 | 96.74 | 87.69 | 85.88 |
MNST | 138.59 | 136.87 | 138.71 | 134.31 | 138.71 | 135.03 | SHORT | Reversal | 140.55 | 142.39 | 133.19 | 131.35 |
MOS | 38.92 | 38.32 | 38.99 | 37.98 | 38.88 | 37.76 | LONG | Above ML1 | 39.44 | 40 | 37.2 | 36.64 |
MSI | 63.14 | 61.51 | 63.24 | 60.7 | 62.08 | 60.94 | REVERSAL | Reversal Above ML1 | 62.65 | 63.22 | 60.37 | 59.8 |
MYL | 51.13 | 50.23 | 51.42 | 48.39 | 51.19 | 49.27 | REVERSAL | Reversal | 52.15 | 53.11 | 48.31 | 47.35 |
NDAQ | 49.69 | 50.13 | 50.49 | 48.2 | 50.8 | 49.46 | SHORT | MS Below Open | 51.47 | 52.14 | 48.79 | 48.12 |
NOV | 39.03 | 38.79 | 39.84 | 37.61 | 39.34 | 38.24 | REVERSAL | Reversal | 39.89 | 40.44 | 37.69 | 37.14 |
NTAP | 30.58 | 29.64 | 30.64 | 29.46 | 30.08 | 29.2 | LONG | Above ML2 | 30.52 | 30.96 | 28.76 | 28.32 |
NFLX | 110.13 | 107.15 | 110.28 | 102.02 | 109.59 | 104.71 | REVERSAL | Reversal Above ML1 | 112.03 | 114.47 | 102.27 | 99.83 |
NWL | 40.98 | 40.37 | 41.11 | 39.6 | 40.86 | 39.88 | REVERSAL | Reversal Above ML1 | 41.35 | 41.84 | 39.39 | 38.9 |
NFX | 28.06 | 27.85 | 28.15 | 27 | 28.62 | 27.08 | SHORT | MS Above Open | 29.39 | 30.16 | 26.31 | 25.54 |
NWSA | 13.22 | 13.26 | 13.47 | 12.86 | 13.49 | 13.03 | SHORT | MS Below Open | 13.72 | 13.95 | 12.8 | 12.57 |
NEE | 101.66 | 101.13 | 101.94 | 99.67 | 102.36 | 99.9 | SHORT | MS Above Open | 103.59 | 104.82 | 98.67 | 97.44 |
NLSN | 44.23 | 44.13 | 44.28 | 42.8 | 44.74 | 43.52 | SHORT | MS Above Open | 45.35 | 45.96 | 42.91 | 42.3 |
NKE | 108.76 | 106.5 | 109.01 | 103.98 | 107.77 | 105.23 | REVERSAL | Reversal Above ML1 | 109.04 | 110.31 | 103.96 | 102.69 |
NI | 16.7 | 16.48 | 16.73 | 16.24 | 16.69 | 16.27 | REVERSAL | Reversal Above ML1 | 16.9 | 17.11 | 16.06 | 15.85 |
JWN | 73.8 | 72.82 | 73.82 | 71.45 | 73.63 | 72.01 | REVERSAL | Reversal Above ML1 | 74.44 | 75.25 | 71.2 | 70.39 |
NSC | 74.12 | 74.63 | 74.5 | 72.66 | 75.88 | 73.38 | SHORT | MS Below Open | 77.13 | 78.38 | 72.13 | 70.88 |
NTRS | 68.02 | 67.18 | 69.2 | 65.67 | 68.36 | 66 | REVERSAL | Reversal | 69.54 | 70.72 | 64.82 | 63.64 |
NOC | 164.48 | 162.8 | 164.74 | 159.14 | 164.53 | 161.07 | REVERSAL | Reversal | 166.26 | 167.99 | 159.34 | 157.61 |
NRG | 19.07 | 19.36 | 19.36 | 18.55 | 19.83 | 18.89 | SHORT | MS Below Open | 20.3 | 20.77 | 18.42 | 17.95 |
NUE | 41.58 | 41.51 | 41.64 | 40.63 | 42.22 | 40.8 | SHORT | MS Above Open | 42.93 | 43.64 | 40.09 | 39.38 |
NVDA | 21.81 | 20.94 | 21.83 | 20.78 | 21.36 | 20.52 | LONG | Above ML2 | 21.78 | 22.2 | 20.1 | 19.68 |
KORS | 41.07 | 40.01 | 41.3 | 39.57 | 40.75 | 39.27 | LONG | Above ML1 | 41.49 | 42.23 | 38.53 | 37.79 |
OXY | 67.15 | 67.28 | 67.77 | 65.75 | 68.28 | 66.28 | SHORT | MS Below Open | 69.28 | 70.28 | 65.28 | 64.28 |
OMC | 67.42 | 67.57 | 67.61 | 65.76 | 68.33 | 66.81 | SHORT | MS Below Open | 69.09 | 69.85 | 66.05 | 65.29 |
OKE | 32.56 | 32.6 | 32.61 | 31.59 | 33.31 | 31.89 | SHORT | MS Below Open | 34.02 | 34.73 | 31.18 | 30.47 |
ORCL | 36.91 | 36.02 | 37.02 | 35.6 | 36.52 | 35.52 | LONG | Above ML1 | 37.02 | 37.52 | 35.02 | 34.52 |
OI | 19.82 | 19.91 | 20.01 | 19.43 | 20.25 | 19.57 | SHORT | MS Below Open | 20.59 | 20.93 | 19.23 | 18.89 |
PCG | 49.43 | 49.63 | 49.67 | 48.51 | 50.27 | 48.99 | SHORT | MS Below Open | 50.91 | 51.55 | 48.35 | 47.71 |
PCAR | 58.28 | 57.57 | 58.43 | 56.33 | 58.29 | 56.85 | REVERSAL | Reversal | 59.01 | 59.73 | 56.13 | 55.41 |
PAYX | 44.62 | 43.98 | 44.66 | 43.19 | 44.58 | 43.38 | REVERSAL | Reversal Above ML1 | 45.18 | 45.78 | 42.78 | 42.18 |
BTU | 1.53 | 1.74 | 1.8 | 1.5 | 1.82 | 1.66 | SHORT | Below MS2 | 1.9 | 1.98 | 1.58 | 1.5 |
PBCT | 15.08 | 14.89 | 15.11 | 14.77 | 15.08 | 14.7 | LONG | Above ML1 | 15.27 | 15.46 | 14.51 | 14.32 |
PEP | 92.49 | 91.72 | 92.63 | 89.69 | 93 | 90.44 | SHORT | MS Above Open | 94.28 | 95.56 | 89.16 | 87.88 |
PRGO | 183.76 | 180.61 | 183.84 | 176.74 | 182.91 | 178.31 | REVERSAL | Reversal Above ML1 | 185.21 | 187.51 | 176.01 | 173.71 |
PFE | 32.43 | 32.08 | 32.55 | 31.35 | 32.62 | 31.54 | SHORT | MS Above Open | 33.16 | 33.7 | 31 | 30.46 |
PSX | 73.3 | 72.5 | 73.37 | 70.56 | 73.68 | 71.32 | SHORT | MS Above Open | 74.86 | 76.04 | 70.14 | 68.96 |
PNW | 60.33 | 60.34 | 60.54 | 59.24 | 61.24 | 59.44 | SHORT | MS Below Open | 62.14 | 63.04 | 58.54 | 57.64 |
PXD | 108.86 | 110.32 | 110.32 | 105.83 | 112.97 | 107.67 | SHORT | MS Below Open | 115.62 | 118.27 | 105.02 | 102.37 |
PBI | 19.15 | 19.16 | 19.21 | 18.59 | 19.45 | 18.87 | SHORT | MS Below Open | 19.74 | 20.03 | 18.58 | 18.29 |
PCL | 38.61 | 38.76 | 38.85 | 38.11 | 39.35 | 38.17 | SHORT | MS Below Open | 39.94 | 40.53 | 37.58 | 36.99 |
PNC | 89.03 | 87.83 | 89.08 | 86.1 | 89.39 | 86.27 | SHORT | MS Above Open | 90.95 | 92.51 | 84.71 | 83.15 |
PPL | 31.28 | 30.94 | 31.39 | 30.51 | 31.34 | 30.54 | REVERSAL | Reversal | 31.74 | 32.14 | 30.14 | 29.74 |
PFG | 50.07 | 50.11 | 50.36 | 48.25 | 51.22 | 49 | SHORT | MS Below Open | 52.33 | 53.44 | 47.89 | 46.78 |
PGR | 29.51 | 29.25 | 29.59 | 28.8 | 29.54 | 28.96 | REVERSAL | Reversal | 29.83 | 30.12 | 28.67 | 28.38 |
PLD | 37.53 | 37.36 | 37.61 | 36.53 | 38.04 | 36.68 | SHORT | MS Above Open | 38.72 | 39.4 | 36 | 35.32 |
PRU | 77.46 | 77.25 | 77.65 | 74.89 | 78.6 | 75.9 | SHORT | MS Above Open | 79.95 | 81.3 | 74.55 | 73.2 |
PEG | 40.27 | 40.24 | 40.44 | 39.57 | 40.85 | 39.63 | SHORT | MS Above Open | 41.46 | 42.07 | 39.02 | 38.41 |
PHM | 19.82 | 19.39 | 19.87 | 18.91 | 19.79 | 18.99 | REVERSAL | Reversal Above ML1 | 20.19 | 20.59 | 18.59 | 18.19 |
QEP | 11.56 | 11.66 | 11.65 | 11.2 | 11.99 | 11.33 | SHORT | MS Below Open | 12.32 | 12.65 | 11 | 10.67 |
PWR | 22.41 | 22.36 | 22.49 | 21.9 | 22.74 | 21.98 | SHORT | MS Above Open | 23.12 | 23.5 | 21.6 | 21.22 |
QCOM | 56.66 | 55.91 | 56.74 | 54.85 | 56.8 | 55.02 | SHORT | MS Above Open | 57.69 | 58.58 | 54.13 | 53.24 |
DGX | 67.71 | 66.4 | 67.87 | 65.73 | 67.37 | 65.43 | LONG | Above ML1 | 68.34 | 69.31 | 64.46 | 63.49 |
RTN | 103.62 | 103.03 | 103.69 | 100.54 | 104.25 | 101.81 | SHORT | MS Above Open | 105.47 | 106.69 | 100.59 | 99.37 |
RHT | 73.05 | 70.84 | 73.14 | 69.77 | 71.74 | 69.94 | REVERSAL | Reversal Above ML1 | 72.64 | 73.54 | 69.04 | 68.14 |
RSG | 40.92 | 40.66 | 41 | 39.84 | 41.06 | 40.26 | SHORT | MS Above Open | 41.46 | 41.86 | 39.86 | 39.46 |
ROST | 48.93 | 48.75 | 48.93 | 47.19 | 49.4 | 48.1 | SHORT | MS Above Open | 50.05 | 50.7 | 47.45 | 46.8 |
RDC | 15.41 | 15.46 | 15.74 | 15.01 | 15.82 | 15.1 | SHORT | MS Below Open | 16.18 | 16.54 | 14.74 | 14.38 |
CRM | 68.52 | 66.7 | 68.64 | 65.29 | 67.73 | 65.67 | REVERSAL | Reversal Above ML1 | 68.76 | 69.79 | 64.64 | 63.61 |
SNDK | 49.51 | 47.38 | 49.7 | 46.66 | 48.49 | 46.27 | LONG | Above ML1 | 49.6 | 50.71 | 45.16 | 44.05 |
STX | 47.89 | 48.53 | 48.41 | 46.12 | 49.45 | 47.61 | SHORT | MS Below Open | 50.37 | 51.29 | 46.69 | 45.77 |
SEE | 51.34 | 51.02 | 51.46 | 50.17 | 51.66 | 50.38 | SHORT | MS Above Open | 52.3 | 52.94 | 49.74 | 49.1 |
SRE | 96.93 | 97.93 | 98.25 | 94.87 | 99.17 | 96.69 | SHORT | MS Below Open | 100.41 | 101.65 | 95.45 | 94.21 |
LUV | 37.39 | 37.55 | 37.62 | 35.89 | 38.16 | 36.94 | SHORT | MS Below Open | 38.77 | 39.38 | 36.33 | 35.72 |
SWN | 15.08 | 15.21 | 15.22 | 14.68 | 15.63 | 14.79 | SHORT | MS Below Open | 16.05 | 16.47 | 14.37 | 13.95 |
STJ | 69.34 | 69.48 | 69.68 | 67.2 | 70.27 | 68.69 | SHORT | MS Below Open | 71.06 | 71.85 | 67.9 | 67.11 |
SWK | 97.84 | 96.73 | 98.13 | 94.85 | 98.16 | 95.3 | SHORT | MS Above Open | 99.59 | 101.02 | 93.87 | 92.44 |
SPLS | 13.33 | 13.55 | 13.75 | 13.1 | 13.76 | 13.34 | SHORT | Below MS1 | 13.97 | 14.18 | 13.13 | 12.92 |
SBUX | 53.96 | 52.99 | 54.15 | 51.27 | 53.81 | 52.17 | REVERSAL | Reversal Above ML1 | 54.63 | 55.45 | 51.35 | 50.53 |
HOT | 71.09 | 71.32 | 71.32 | 69.4 | 72.21 | 70.43 | SHORT | MS Below Open | 73.1 | 73.99 | 69.54 | 68.65 |
STT | 70.77 | 69.93 | 70.84 | 68.78 | 71.01 | 68.85 | SHORT | MS Above Open | 72.09 | 73.17 | 67.77 | 66.69 |
SYK | 98.81 | 97.63 | 98.84 | 95.66 | 98.57 | 96.69 | REVERSAL | Reversal Above ML1 | 99.51 | 100.45 | 95.75 | 94.81 |
STI | 39.03 | 38.7 | 39.08 | 37.8 | 39.27 | 38.13 | SHORT | MS Above Open | 39.84 | 40.41 | 37.56 | 36.99 |
SYMC | 20.63 | 20.35 | 20.67 | 20.05 | 20.65 | 20.05 | LONG | Reversal | 20.95 | 21.25 | 19.75 | 19.45 |
SYY | 39.95 | 39.83 | 40.04 | 39.12 | 40.22 | 39.44 | SHORT | MS Above Open | 40.61 | 41 | 39.05 | 38.66 |
TROW | 70.81 | 69.62 | 71.12 | 69.16 | 70.68 | 68.56 | LONG | Above ML1 | 71.74 | 72.8 | 67.5 | 66.44 |
TGT | 76.84 | 75.76 | 77.14 | 74.36 | 76.78 | 74.74 | REVERSAL | Reversal Above ML1 | 77.8 | 78.82 | 73.72 | 72.7 |
TEL | 56.88 | 57.75 | 57.9 | 55.23 | 58.49 | 57.01 | SHORT | Below MS1 | 59.23 | 59.97 | 56.27 | 55.53 |
THC | 47.39 | 47.19 | 47.48 | 45.93 | 47.97 | 46.41 | SHORT | MS Above Open | 48.75 | 49.53 | 45.63 | 44.85 |
TDC | 29.05 | 28.19 | 29.12 | 27.97 | 28.83 | 27.55 | LONG | Above ML1 | 29.47 | 30.11 | 26.91 | 26.27 |
TSO | 91.76 | 89.28 | 91.93 | 87.4 | 90.89 | 87.67 | REVERSAL | Reversal Above ML1 | 92.5 | 94.11 | 86.06 | 84.45 |
TXN | 45.41 | 44.83 | 45.47 | 43.75 | 45.63 | 44.03 | SHORT | MS Above Open | 46.43 | 47.23 | 43.23 | 42.43 |
TXT | 38 | 37.99 | 38.08 | 36.69 | 38.99 | 36.99 | SHORT | MS Above Open | 39.99 | 40.99 | 35.99 | 34.99 |
TRV | 100 | 99.97 | 100.29 | 97.59 | 100.92 | 99.02 | SHORT | MS Above Open | 101.87 | 102.82 | 98.07 | 97.12 |
TMO | 125.26 | 122.71 | 125.46 | 121.22 | 124.19 | 121.23 | REVERSAL | Reversal Above ML1 | 125.67 | 127.15 | 119.75 | 118.27 |
TWX | 71.67 | 71.33 | 72 | 70 | 72.33 | 70.33 | SHORT | MS Above Open | 73.33 | 74.33 | 69.33 | 68.33 |
TWC | 185.2 | 183.56 | 185.41 | 180.2 | 185.06 | 182.06 | REVERSAL | Reversal Above ML1 | 186.56 | 188.06 | 180.56 | 179.06 |
TJX | 70.81 | 70.31 | 70.86 | 68.4 | 71.1 | 69.52 | SHORT | MS Above Open | 71.89 | 72.68 | 68.73 | 67.94 |
TRIP | 68.38 | 67.83 | 68.72 | 65.79 | 68.97 | 66.69 | SHORT | MS Above Open | 70.11 | 71.25 | 65.55 | 64.41 |
TSN | 40.81 | 40.51 | 40.89 | 39.71 | 40.96 | 40.06 | SHORT | MS Above Open | 41.41 | 41.86 | 39.61 | 39.16 |
TYC | 35.52 | 35.51 | 35.59 | 34.73 | 35.85 | 35.17 | SHORT | MS Above Open | 36.19 | 36.53 | 34.83 | 34.49 |
USB | 41.41 | 40.74 | 41.48 | 40.14 | 41.37 | 40.11 | LONG | Above ML1 | 42 | 42.63 | 39.48 | 38.85 |
UA | 90.76 | 89.69 | 90.92 | 87.03 | 91.08 | 88.3 | SHORT | MS Above Open | 92.47 | 93.86 | 86.91 | 85.52 |
UNP | 84.1 | 82.34 | 84.31 | 81.73 | 83.63 | 81.05 | LONG | Above ML1 | 84.92 | 86.21 | 79.76 | 78.47 |
UNH | 113.46 | 112.56 | 113.83 | 110.28 | 114.1 | 111.02 | SHORT | MS Above Open | 115.64 | 117.18 | 109.48 | 107.94 |
UPS | 96.63 | 94.8 | 96.77 | 93.64 | 95.76 | 93.84 | REVERSAL | Reversal Above ML1 | 96.72 | 97.68 | 92.88 | 91.92 |
MLM | 157.94 | 158.33 | 158.33 | 152.78 | 159.48 | 157.18 | SHORT | MS Below Open | 160.63 | 161.78 | 156.03 | 154.88 |
UTX | 91.56 | 90.75 | 91.69 | 88.81 | 92.12 | 89.38 | SHORT | MS Above Open | 93.49 | 94.86 | 88.01 | 86.64 |
UNM | 32.85 | 32.32 | 32.94 | 32.27 | 32.71 | 31.93 | LONG | Above ML1 | 33.1 | 33.49 | 31.54 | 31.15 |
URBN | 29.77 | 29.46 | 29.81 | 29.18 | 29.79 | 29.13 | LONG | ML Above Open | 30.12 | 30.45 | 28.8 | 28.47 |
VLO | 58.85 | 58.97 | 59.12 | 56.44 | 60.15 | 57.79 | SHORT | MS Below Open | 61.33 | 62.51 | 56.61 | 55.43 |
VRSN | 68.08 | 67.29 | 68.13 | 65.92 | 67.93 | 66.65 | REVERSAL | Reversal Above ML1 | 68.57 | 69.21 | 66.01 | 65.37 |
VRTX | 130.11 | 124.6 | 130.29 | 121.81 | 126.9 | 122.3 | REVERSAL | Reversal Above ML1 | 129.2 | 131.5 | 120 | 117.7 |
VIAB | 38.61 | 39.7 | 39.96 | 38.16 | 40.39 | 39.01 | SHORT | Below MS1 | 41.08 | 41.77 | 38.32 | 37.63 |
WMT | 64.83 | 64.23 | 64.85 | 63.02 | 65.01 | 63.45 | SHORT | MS Above Open | 65.79 | 66.57 | 62.67 | 61.89 |
WFC | 52.3 | 51.73 | 52.41 | 50.58 | 52.65 | 50.81 | SHORT | MS Above Open | 53.57 | 54.49 | 49.89 | 48.97 |
WDC | 78.63 | 77.09 | 79.1 | 74.44 | 78.35 | 75.83 | REVERSAL | Reversal Above ML1 | 79.61 | 80.87 | 74.57 | 73.31 |
WU | 18.3 | 18.24 | 18.31 | 17.75 | 18.45 | 18.03 | SHORT | MS Above Open | 18.66 | 18.87 | 17.82 | 17.61 |
WFM | 32.4 | 32.29 | 32.46 | 31.52 | 32.77 | 31.81 | SHORT | MS Above Open | 33.25 | 33.73 | 31.33 | 30.85 |
WMB | 45.67 | 45.83 | 46.15 | 44.5 | 47 | 44.66 | SHORT | MS Below Open | 48.17 | 49.34 | 43.49 | 42.32 |
WIN | 6.69 | 6.7 | 6.97 | 6.56 | 6.85 | 6.55 | LONG | ML Below Open | 7 | 7.15 | 6.4 | 6.25 |
WEC | 47.72 | 47.55 | 47.83 | 46.66 | 48.29 | 46.81 | SHORT | MS Above Open | 49.03 | 49.77 | 46.07 | 45.33 |
WYN | 75.89 | 75.2 | 76.15 | 73.81 | 76.06 | 74.34 | REVERSAL | Reversal | 76.92 | 77.78 | 73.48 | 72.62 |
WYNN | 74.29 | 78.92 | 77.66 | 71.25 | 80.38 | 77.46 | SHORT | Below MS3 | 81.84 | 83.3 | 76 | 74.54 |
XEL | 33.54 | 33.47 | 33.69 | 32.83 | 33.92 | 33.02 | SHORT | MS Above Open | 34.37 | 34.82 | 32.57 | 32.12 |
XRX | 9.96 | 9.9 | 9.99 | 9.62 | 10.08 | 9.72 | SHORT | MS Above Open | 10.26 | 10.44 | 9.54 | 9.36 |
XLNX | 41.24 | 39.69 | 41.31 | 39.11 | 40.21 | 39.17 | REVERSAL | Reversal Above ML1 | 40.73 | 41.25 | 38.65 | 38.13 |
YHOO | 32.52 | 32.46 | 32.62 | 31.11 | 32.94 | 31.98 | SHORT | MS Above Open | 33.42 | 33.9 | 31.5 | 31.02 |
YUM | 79.68 | 77.96 | 79.87 | 76.57 | 79.08 | 76.84 | REVERSAL | Reversal Above ML1 | 80.2 | 81.32 | 75.72 | 74.6 |
ZION | 27.7 | 27.33 | 27.75 | 26.9 | 27.69 | 26.97 | REVERSAL | Reversal Above ML1 | 28.05 | 28.41 | 26.61 | 26.25 |