This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ALTR | 48.62 | 48.15 | 48.96 | 47.95 | 48.67 | 47.63 | LONG | ML Above Open | 49.19 | 49.71 | 47.11 | 46.59 |
AXP | 76.88 | 75.88 | 77.18 | 75.52 | 76.58 | 75.18 | LONG | Above ML1 | 77.28 | 77.98 | 74.48 | 73.78 |
AIZ | 75.1 | 75.24 | 75.46 | 73.76 | 75.66 | 74.82 | SHORT | MS Below Open | 76.08 | 76.5 | 74.4 | 73.98 |
CAM | 63.21 | 61.46 | 63.26 | 61.08 | 62.41 | 60.51 | LONG | Above ML1 | 63.36 | 64.31 | 59.56 | 58.61 |
CCL | 49.74 | 48.76 | 49.82 | 48.6 | 49.31 | 48.21 | LONG | Above ML1 | 49.86 | 50.41 | 47.66 | 47.11 |
CBG | 32.59 | 32.61 | 33.03 | 32.09 | 32.98 | 32.24 | REVERSAL | Reversal | 33.35 | 33.72 | 31.87 | 31.5 |
CNX | 13.86 | 12.52 | 14.35 | 12.46 | 12.87 | 12.17 | LONG | Above ML3 | 13.22 | 13.57 | 11.82 | 11.47 |
DRI | 68.85 | 68.51 | 69.7 | 67.93 | 69.26 | 67.76 | LONG | ML Above Open | 70.01 | 70.76 | 67.01 | 66.26 |
DO | 23.03 | 22.23 | 23.06 | 22.03 | 22.63 | 21.83 | LONG | Above ML2 | 23.03 | 23.43 | 21.43 | 21.03 |
DG | 74.27 | 75 | 76.52 | 71.99 | 75.88 | 74.12 | REVERSAL | Reversal | 76.76 | 77.64 | 73.24 | 72.36 |
DLTR | 76.79 | 75.49 | 77.26 | 74.77 | 76.58 | 74.4 | LONG | Above ML1 | 77.67 | 78.76 | 73.31 | 72.22 |
ETR | 65.81 | 64.48 | 65.91 | 64.48 | 65.05 | 63.91 | LONG | Above ML2 | 65.62 | 66.19 | 63.34 | 62.77 |
EXC | 31.72 | 31.66 | 31.79 | 31.19 | 32.06 | 31.26 | SHORT | MS Above Open | 32.46 | 32.86 | 30.86 | 30.46 |
FIS | 70.29 | 68.82 | 70.57 | 68.99 | 69.73 | 67.91 | LONG | Above ML1 | 70.64 | 71.55 | 67 | 66.09 |
FLS | 44.25 | 43.65 | 44.9 | 43.5 | 44.26 | 43.04 | LONG | ML Above Open | 44.87 | 45.48 | 42.43 | 41.82 |
FTI | 32.52 | 31.79 | 33.65 | 31.51 | 32.48 | 31.1 | LONG | Above ML1 | 33.17 | 33.86 | 30.41 | 29.72 |
GCI | 12.05 | 12.5 | 12.76 | 11.84 | 12.74 | 12.26 | REVERSAL | Reversal Below MS1 | 12.98 | 13.22 | 12.02 | 11.78 |
GT | 28.94 | 28.85 | 29.16 | 28.18 | 29.34 | 28.36 | SHORT | MS Above Open | 29.83 | 30.32 | 27.87 | 27.38 |
HP | 55.09 | 52.86 | 55.32 | 52.25 | 54.05 | 51.67 | LONG | Above ML1 | 55.24 | 56.43 | 50.48 | 49.29 |
HSP | 89.92 | 89.88 | 89.95 | 89.86 | 89.93 | 89.83 | LONG | ML Above Open | 89.98 | 90.03 | 89.78 | 89.73 |
HUM | 184.81 | 180.98 | 184.9 | 180.8 | 182.69 | 179.27 | LONG | Above ML2 | 184.4 | 186.11 | 177.56 | 175.85 |
IRM | 28.21 | 27.75 | 28.35 | 27.61 | 28.26 | 27.24 | LONG | ML Above Open | 28.77 | 29.28 | 26.73 | 26.22 |
JOY | 24.31 | 23.33 | 24.61 | 23.12 | 23.75 | 22.91 | LONG | Above ML2 | 24.17 | 24.59 | 22.49 | 22.07 |
LB | 82.81 | 81.98 | 82.95 | 81.1 | 82.56 | 81.4 | REVERSAL | Reversal Above ML1 | 83.14 | 83.72 | 80.82 | 80.24 |
LUK | 21.72 | 21 | 21.72 | 21 | 21.23 | 20.77 | LONG | Above ML3 | 21.46 | 21.69 | 20.54 | 20.31 |
MU | 15.67 | 14.63 | 15.93 | 14.63 | 14.92 | 14.34 | LONG | Above ML3 | 15.21 | 15.5 | 14.05 | 13.76 |
NDAQ | 51.3 | 50.24 | 51.31 | 50.24 | 50.91 | 49.57 | LONG | Above ML1 | 51.58 | 52.25 | 48.9 | 48.23 |
NEM | 16.7 | 15.76 | 16.82 | 15.71 | 16.05 | 15.47 | LONG | Above ML3 | 16.34 | 16.63 | 15.18 | 14.89 |
NWSA | 13.62 | 13.41 | 13.67 | 13.3 | 13.62 | 13.2 | LONG | ML Above Open | 13.83 | 14.04 | 12.99 | 12.78 |
NTRS | 70.07 | 68.92 | 70.28 | 68.92 | 69.92 | 67.92 | LONG | Above ML1 | 70.92 | 71.92 | 66.92 | 65.92 |
NRG | 19.82 | 19.17 | 20.2 | 19.13 | 19.51 | 18.83 | LONG | Above ML1 | 19.85 | 20.19 | 18.49 | 18.15 |
ORLY | 242.96 | 240.76 | 244.74 | 238.76 | 242.33 | 239.19 | REVERSAL | Reversal Above ML1 | 243.9 | 245.47 | 237.62 | 236.05 |
BTU | 2.28 | 1.62 | 2.36 | 1.62 | 1.72 | 1.52 | LONG | Above ML3 | 1.82 | 1.92 | 1.42 | 1.32 |
PSA | 208.01 | 205.39 | 210.87 | 203.31 | 206.56 | 204.22 | REVERSAL | Reversal Above ML1 | 207.73 | 208.9 | 203.05 | 201.88 |
RDC | 16.67 | 15.73 | 16.71 | 15.73 | 16.06 | 15.4 | LONG | Above ML2 | 16.39 | 16.72 | 15.07 | 14.74 |
SLB | 73.85 | 72.3 | 73.99 | 70.9 | 73.59 | 71.01 | REVERSAL | Reversal Above ML1 | 74.88 | 76.17 | 69.72 | 68.43 |
SPLS | 13.72 | 13.42 | 13.79 | 13.26 | 13.64 | 13.2 | LONG | Above ML1 | 13.86 | 14.08 | 12.98 | 12.76 |
TEL | 58.07 | 57.46 | 58.64 | 57.09 | 58.25 | 56.67 | LONG | ML Above Open | 59.04 | 59.83 | 55.88 | 55.09 |
RIG | 12.93 | 11.96 | 12.98 | 11.89 | 12.35 | 11.57 | LONG | Above ML2 | 12.74 | 13.13 | 11.18 | 10.79 |
VIAB | 39.25 | 39.05 | 40.1 | 38.37 | 39.83 | 38.27 | LONG | ML Above Open | 40.61 | 41.39 | 37.49 | 36.71 |
WYNN | 78.52 | 76.15 | 78.98 | 75.68 | 78.11 | 74.19 | LONG | Above ML1 | 80.07 | 82.03 | 72.23 | 70.27 |