This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 46.02 | 45.96 | 46.11 | 45.21 | 46.44 | 45.48 | SHORT | MS Above Open | 46.92 | 47.4 | 45 | 44.52 |
ABBV | 63.98 | 63.91 | 64.78 | 63.44 | 64.6 | 63.22 | LONG | ML Above Open | 65.29 | 65.98 | 62.53 | 61.84 |
ACE | 102.71 | 103.35 | 103.74 | 101.74 | 104.22 | 102.48 | SHORT | MS Below Open | 105.09 | 105.96 | 101.61 | 100.74 |
ADBE | 79.4 | 78.42 | 79.45 | 77.75 | 79.21 | 77.63 | LONG | Above ML1 | 80 | 80.79 | 76.84 | 76.05 |
ADT | 32.76 | 33.15 | 33.41 | 32.39 | 33.52 | 32.78 | SHORT | Below MS1 | 33.89 | 34.26 | 32.41 | 32.04 |
AES | 12.1 | 11.86 | 12.14 | 11.81 | 11.98 | 11.74 | LONG | Above ML2 | 12.1 | 12.22 | 11.62 | 11.5 |
AET | 116.86 | 117.61 | 118.11 | 116.02 | 119.04 | 116.18 | SHORT | MS Below Open | 120.47 | 121.9 | 114.75 | 113.32 |
APD | 140.67 | 139.71 | 141.39 | 139.02 | 141.04 | 138.38 | LONG | ML Above Open | 142.37 | 143.7 | 137.05 | 135.72 |
AKAM | 71.9 | 70.59 | 71.97 | 70.2 | 71.44 | 69.74 | LONG | Above ML1 | 72.29 | 73.14 | 68.89 | 68.04 |
AA | 9.41 | 8.88 | 9.42 | 8.8 | 9.06 | 8.7 | LONG | Above ML2 | 9.24 | 9.42 | 8.52 | 8.34 |
ATI | 19.34 | 18.81 | 19.7 | 18.59 | 19.29 | 18.33 | LONG | Above ML1 | 19.77 | 20.25 | 17.85 | 17.37 |
ALTR | 48.61 | 48.27 | 48.68 | 48.22 | 48.64 | 47.9 | LONG | ML Above Open | 49.01 | 49.38 | 47.53 | 47.16 |
MO | 54.17 | 53.78 | 54.3 | 53.64 | 54.24 | 53.32 | LONG | ML Above Open | 54.7 | 55.16 | 52.86 | 52.4 |
AEE | 41.07 | 41.01 | 41.21 | 40.51 | 41.35 | 40.67 | SHORT | MS Above Open | 41.69 | 42.03 | 40.33 | 39.99 |
AEP | 54.9 | 54.85 | 55.38 | 54.07 | 55.24 | 54.46 | REVERSAL | Reversal | 55.63 | 56.02 | 54.07 | 53.68 |
AMT | 93.45 | 93.88 | 94.47 | 92.97 | 94.78 | 92.98 | SHORT | MS Below Open | 95.68 | 96.58 | 92.08 | 91.18 |
ABC | 100.87 | 101.34 | 101.49 | 100.31 | 102.3 | 100.38 | SHORT | MS Below Open | 103.26 | 104.22 | 99.42 | 98.46 |
AME | 54.77 | 54.43 | 55.1 | 54.18 | 54.92 | 53.94 | LONG | ML Above Open | 55.41 | 55.9 | 53.45 | 52.96 |
APC | 70.94 | 68.66 | 72.31 | 68.52 | 69.97 | 67.35 | LONG | Above ML1 | 71.28 | 72.59 | 66.04 | 64.73 |
ADI | 56.45 | 56.1 | 56.99 | 55.69 | 56.85 | 55.35 | LONG | ML Above Open | 57.6 | 58.35 | 54.6 | 53.85 |
AON | 93.54 | 94.15 | 94.83 | 92.97 | 94.94 | 93.36 | SHORT | MS Below Open | 95.73 | 96.52 | 92.57 | 91.78 |
APA | 44.86 | 42.49 | 45.4 | 42.49 | 43.55 | 41.43 | LONG | Above ML2 | 44.61 | 45.67 | 40.37 | 39.31 |
AMAT | 15.99 | 15.86 | 16.18 | 15.84 | 16.09 | 15.63 | LONG | ML Above Open | 16.32 | 16.55 | 15.4 | 15.17 |
AIZ | 74.79 | 74.51 | 75.06 | 74.35 | 74.93 | 74.09 | LONG | ML Above Open | 75.35 | 75.77 | 73.67 | 73.25 |
ADP | 78.41 | 77.76 | 78.8 | 77.75 | 78.69 | 76.83 | LONG | ML Above Open | 79.62 | 80.55 | 75.9 | 74.97 |
AVP | 5.16 | 4.78 | 5.18 | 4.74 | 4.87 | 4.69 | LONG | Above ML3 | 4.96 | 5.05 | 4.6 | 4.51 |
BHI | 54.72 | 53.56 | 55.05 | 53.07 | 54.69 | 52.43 | LONG | Above ML1 | 55.82 | 56.95 | 51.3 | 50.17 |
BAC | 16.36 | 16.4 | 16.44 | 16.2 | 16.55 | 16.25 | SHORT | MS Below Open | 16.7 | 16.85 | 16.1 | 15.95 |
BAX | 38.75 | 38.5 | 39.05 | 38.34 | 38.9 | 38.1 | LONG | ML Above Open | 39.3 | 39.7 | 37.7 | 37.3 |
BBBY | 62.32 | 62.42 | 63.17 | 62.05 | 62.94 | 61.9 | LONG | ML Below Open | 63.46 | 63.98 | 61.38 | 60.86 |
BIIB | 303.69 | 301 | 306.45 | 299.76 | 304.94 | 297.06 | LONG | ML Above Open | 308.88 | 312.82 | 293.12 | 289.18 |
HRB | 34.47 | 34.18 | 34.68 | 34.09 | 34.53 | 33.83 | LONG | ML Above Open | 34.88 | 35.23 | 33.48 | 33.13 |
BMY | 60.61 | 60.22 | 61.05 | 59.77 | 60.85 | 59.59 | LONG | ML Above Open | 61.48 | 62.11 | 58.96 | 58.33 |
CHRW | 67.24 | 67.69 | 68.05 | 66.71 | 68.19 | 67.19 | SHORT | MS Below Open | 68.69 | 69.19 | 66.69 | 66.19 |
CA | 27.26 | 27 | 27.41 | 26.99 | 27.25 | 26.75 | LONG | Above ML1 | 27.5 | 27.75 | 26.5 | 26.25 |
CVC | 25.21 | 23.94 | 25.25 | 23.93 | 24.29 | 23.59 | LONG | Above ML3 | 24.64 | 24.99 | 23.24 | 22.89 |
COG | 23.3 | 23.01 | 23.72 | 22.88 | 23.55 | 22.47 | LONG | ML Above Open | 24.09 | 24.63 | 21.93 | 21.39 |
CAM | 65 | 62.46 | 65.56 | 62.4 | 63.27 | 61.65 | LONG | Above ML3 | 64.08 | 64.89 | 60.84 | 60.03 |
CPB | 47.8 | 47.72 | 48.12 | 47.39 | 48.06 | 47.38 | LONG | ML Above Open | 48.4 | 48.74 | 47.04 | 46.7 |
KMX | 61.02 | 60 | 61.18 | 59.93 | 60.67 | 59.33 | LONG | Above ML1 | 61.34 | 62.01 | 58.66 | 57.99 |
CAT | 75.95 | 75.19 | 76.02 | 74.63 | 75.92 | 74.46 | LONG | Above ML1 | 76.65 | 77.38 | 73.73 | 73 |
CBS | 45.79 | 45.2 | 45.93 | 45.17 | 45.77 | 44.63 | LONG | Above ML1 | 46.34 | 46.91 | 44.06 | 43.49 |
CELG | 124.04 | 122.38 | 124.44 | 121.87 | 124.11 | 120.65 | LONG | ML Above Open | 125.84 | 127.57 | 118.92 | 117.19 |
CTL | 27.04 | 26.7 | 27.27 | 26.62 | 26.98 | 26.42 | LONG | Above ML1 | 27.26 | 27.54 | 26.14 | 25.86 |
CERN | 63.13 | 61.22 | 63.2 | 61.12 | 61.95 | 60.49 | LONG | Above ML2 | 62.68 | 63.41 | 59.76 | 59.03 |
SCHW | 30.7 | 30.2 | 30.84 | 30 | 30.57 | 29.83 | LONG | Above ML1 | 30.94 | 31.31 | 29.46 | 29.09 |
CHK | 7.39 | 7.13 | 7.73 | 7.02 | 7.37 | 6.89 | LONG | Above ML1 | 7.61 | 7.85 | 6.65 | 6.41 |
CVX | 80.43 | 77.72 | 81.2 | 77.58 | 78.92 | 76.52 | LONG | Above ML2 | 80.12 | 81.32 | 75.32 | 74.12 |
XEC | 107.75 | 104.06 | 110.29 | 104.84 | 105.85 | 102.27 | LONG | Above ML2 | 107.64 | 109.43 | 100.48 | 98.69 |
CME | 94.62 | 93.56 | 94.95 | 93.03 | 94.29 | 92.83 | LONG | Above ML1 | 95.02 | 95.75 | 92.1 | 91.37 |
COH | 29.96 | 29.8 | 30.49 | 29.68 | 30.11 | 29.49 | LONG | ML Above Open | 30.42 | 30.73 | 29.18 | 28.87 |
KO | 39.45 | 39.11 | 39.47 | 39.05 | 39.39 | 38.83 | LONG | Above ML1 | 39.67 | 39.95 | 38.55 | 38.27 |
CTSH | 63.72 | 62.87 | 64.12 | 62.61 | 63.52 | 62.22 | LONG | Above ML1 | 64.17 | 64.82 | 61.57 | 60.92 |
CAG | 41.73 | 41.72 | 42.12 | 41.43 | 42.06 | 41.38 | LONG | ML Above Open | 42.4 | 42.74 | 41.04 | 40.7 |
COP | 46.82 | 45.56 | 48 | 45.56 | 46.29 | 44.83 | LONG | Above ML1 | 47.02 | 47.75 | 44.1 | 43.37 |
CNX | 14.39 | 13.72 | 14.78 | 13.58 | 14.3 | 13.14 | LONG | Above ML1 | 14.88 | 15.46 | 12.56 | 11.98 |
ED | 63.6 | 63.5 | 63.93 | 62.68 | 63.92 | 63.08 | REVERSAL | Reversal | 64.34 | 64.76 | 62.66 | 62.24 |
STZ | 127.94 | 126.49 | 128.03 | 126 | 127.53 | 125.45 | LONG | Above ML1 | 128.57 | 129.61 | 124.41 | 123.37 |
GLW | 17.18 | 16.92 | 17.25 | 16.9 | 17.1 | 16.74 | LONG | Above ML1 | 17.28 | 17.46 | 16.56 | 16.38 |
CSX | 27.8 | 27.42 | 27.86 | 27.26 | 27.77 | 27.07 | LONG | Above ML1 | 28.12 | 28.47 | 26.72 | 26.37 |
CMI | 122.27 | 122.04 | 123.51 | 121.41 | 123.37 | 120.71 | LONG | ML Above Open | 124.7 | 126.03 | 119.38 | 118.05 |
CVS | 104.18 | 105.3 | 105.47 | 103.38 | 106.41 | 104.19 | SHORT | Below MS1 | 107.52 | 108.63 | 103.08 | 101.97 |
DHI | 30.13 | 30.39 | 30.6 | 29.8 | 30.77 | 30.01 | SHORT | MS Below Open | 31.15 | 31.53 | 29.63 | 29.25 |
DHR | 88.06 | 88.08 | 88.34 | 87.29 | 88.73 | 87.43 | SHORT | MS Below Open | 89.38 | 90.03 | 86.78 | 86.13 |
DRI | 69.05 | 68.74 | 69.56 | 68.21 | 69.43 | 68.05 | LONG | ML Above Open | 70.12 | 70.81 | 67.36 | 66.67 |
DVA | 76.29 | 76.46 | 76.8 | 75.87 | 77.04 | 75.88 | SHORT | MS Below Open | 77.62 | 78.2 | 75.3 | 74.72 |
DE | 82.47 | 81.8 | 82.68 | 81.79 | 82.51 | 81.09 | LONG | ML Above Open | 83.22 | 83.93 | 80.38 | 79.67 |
DLPH | 75.35 | 74.79 | 75.79 | 74.64 | 75.7 | 73.88 | LONG | ML Above Open | 76.61 | 77.52 | 72.97 | 72.06 |
DNR | 4.16 | 3.89 | 4.35 | 3.78 | 4.05 | 3.73 | LONG | Above ML1 | 4.21 | 4.37 | 3.57 | 3.41 |
DVN | 42.2 | 40.52 | 42.72 | 40.35 | 41.3 | 39.74 | LONG | Above ML2 | 42.08 | 42.86 | 38.96 | 38.18 |
DO | 24.29 | 22.59 | 24.82 | 22.73 | 23.02 | 22.16 | LONG | Above ML3 | 23.45 | 23.88 | 21.73 | 21.3 |
DFS | 53.95 | 54.13 | 54.46 | 53.55 | 54.63 | 53.63 | SHORT | MS Below Open | 55.13 | 55.63 | 53.13 | 52.63 |
DISCA | 27.11 | 26.69 | 27.42 | 26.59 | 27.1 | 26.28 | LONG | Above ML1 | 27.51 | 27.92 | 25.87 | 25.46 |
DOW | 44 | 43.47 | 44.56 | 43.22 | 44.11 | 42.83 | LONG | ML Above Open | 44.75 | 45.39 | 42.19 | 41.55 |
DTE | 78.83 | 78.94 | 79.13 | 77.74 | 79.53 | 78.35 | SHORT | MS Below Open | 80.12 | 80.71 | 77.76 | 77.17 |
DD | 51.84 | 51.54 | 52.24 | 51.45 | 52.01 | 51.07 | LONG | ML Above Open | 52.48 | 52.95 | 50.6 | 50.13 |
DUK | 72.39 | 72.35 | 72.6 | 71.16 | 72.86 | 71.84 | SHORT | MS Above Open | 73.37 | 73.88 | 71.33 | 70.82 |
ETFC | 26.53 | 26.26 | 26.71 | 26.25 | 26.62 | 25.9 | LONG | ML Above Open | 26.98 | 27.34 | 25.54 | 25.18 |
EMN | 72.71 | 71.9 | 73.57 | 71.99 | 72.73 | 71.07 | LONG | ML Above Open | 73.56 | 74.39 | 70.24 | 69.41 |
ETN | 57.05 | 56.35 | 57.45 | 56.17 | 56.97 | 55.73 | LONG | Above ML1 | 57.59 | 58.21 | 55.11 | 54.49 |
EBAY | 27.25 | 26.98 | 27.27 | 26.81 | 27.25 | 26.71 | LONG | Above ML1 | 27.52 | 27.79 | 26.44 | 26.17 |
EIX | 59.64 | 59.83 | 60.2 | 58.86 | 60.34 | 59.32 | SHORT | MS Below Open | 60.85 | 61.36 | 58.81 | 58.3 |
EW | 144.7 | 145.1 | 146.86 | 142.19 | 146.96 | 143.24 | SHORT | MS Below Open | 148.82 | 150.68 | 141.38 | 139.52 |
EA | 67.91 | 66.62 | 68.47 | 66.51 | 67.48 | 65.76 | LONG | Above ML1 | 68.34 | 69.2 | 64.9 | 64.04 |
EMR | 48.05 | 47.59 | 48.19 | 47.51 | 48.05 | 47.13 | LONG | ML Above Open | 48.51 | 48.97 | 46.67 | 46.21 |
ESV | 17.83 | 16.49 | 18.2 | 16.49 | 16.94 | 16.04 | LONG | Above ML2 | 17.39 | 17.84 | 15.59 | 15.14 |
ETR | 65.9 | 65.78 | 66.27 | 65.07 | 66.37 | 65.19 | SHORT | MS Above Open | 66.96 | 67.55 | 64.6 | 64.01 |
EOG | 77.31 | 75.5 | 79.34 | 75.41 | 76.7 | 74.3 | LONG | Above ML1 | 77.9 | 79.1 | 73.1 | 71.9 |
EQT | 77.71 | 76.54 | 79.16 | 76.11 | 77.56 | 75.52 | LONG | Above ML1 | 78.58 | 79.6 | 74.5 | 73.48 |
EXC | 31.4 | 31.6 | 31.86 | 30.93 | 31.9 | 31.3 | SHORT | MS Below Open | 32.2 | 32.5 | 31 | 30.7 |
EXPD | 49.66 | 49.51 | 49.73 | 49.08 | 49.93 | 49.09 | SHORT | MS Above Open | 50.35 | 50.77 | 48.67 | 48.25 |
XOM | 75.07 | 74.71 | 75.98 | 74.41 | 75.47 | 73.95 | LONG | ML Above Open | 76.23 | 76.99 | 73.19 | 72.43 |
FB | 91.01 | 89.88 | 91.48 | 89.79 | 91.02 | 88.74 | LONG | ML Above Open | 92.16 | 93.3 | 87.6 | 86.46 |
FAST | 38.69 | 38.71 | 39.07 | 38.54 | 39.03 | 38.39 | LONG | ML Below Open | 39.35 | 39.67 | 38.07 | 37.75 |
FSLR | 47.8 | 47.35 | 49.22 | 47.06 | 48.11 | 46.59 | LONG | ML Above Open | 48.87 | 49.63 | 45.83 | 45.07 |
FE | 32.49 | 32.4 | 32.5 | 31.9 | 32.64 | 32.16 | SHORT | MS Above Open | 32.88 | 33.12 | 31.92 | 31.68 |
FLS | 44.94 | 44.02 | 45.03 | 44.07 | 44.57 | 43.47 | LONG | Above ML1 | 45.12 | 45.67 | 42.92 | 42.37 |
FLR | 45.65 | 44.98 | 45.99 | 44.86 | 45.58 | 44.38 | LONG | Above ML1 | 46.18 | 46.78 | 43.78 | 43.18 |
FTI | 34.28 | 32.43 | 34.34 | 32.42 | 33.08 | 31.78 | LONG | Above ML2 | 33.73 | 34.38 | 31.13 | 30.48 |
BEN | 41.24 | 40.79 | 41.25 | 40.55 | 41.15 | 40.43 | LONG | Above ML1 | 41.51 | 41.87 | 40.07 | 39.71 |
FTR | 5.08 | 4.9 | 5.11 | 4.87 | 4.97 | 4.83 | LONG | Above ML2 | 5.04 | 5.11 | 4.76 | 4.69 |
GCI | 12.58 | 11.99 | 12.6 | 11.98 | 12.3 | 11.68 | LONG | Above ML1 | 12.61 | 12.92 | 11.37 | 11.06 |
GPS | 32.83 | 32.74 | 33.3 | 32.69 | 33.09 | 32.39 | LONG | ML Above Open | 33.44 | 33.79 | 32.04 | 31.69 |
GRMN | 37.99 | 37.76 | 38.22 | 37.54 | 38.12 | 37.4 | LONG | ML Above Open | 38.48 | 38.84 | 37.04 | 36.68 |
GD | 144.53 | 144.72 | 145.37 | 143.39 | 145.97 | 143.47 | SHORT | MS Below Open | 147.22 | 148.47 | 142.22 | 140.97 |
GGP | 26.07 | 26.23 | 26.82 | 25.83 | 26.48 | 25.98 | REVERSAL | Reversal | 26.73 | 26.98 | 25.73 | 25.48 |
GNW | 5.17 | 5 | 5.25 | 5 | 5.13 | 4.87 | LONG | Above ML1 | 5.26 | 5.39 | 4.74 | 4.61 |
GILD | 107.78 | 107.02 | 108.79 | 106.78 | 108.46 | 105.58 | LONG | ML Above Open | 109.9 | 111.34 | 104.14 | 102.7 |
GT | 29.52 | 28.7 | 29.64 | 28.57 | 29.09 | 28.31 | LONG | Above ML2 | 29.48 | 29.87 | 27.92 | 27.53 |
GOOG | 630.38 | 634 | 636.88 | 624.56 | 641.52 | 626.48 | SHORT | MS Below Open | 649.04 | 656.56 | 618.96 | 611.44 |
GOOGL | 659.69 | 664.59 | 667 | 653.75 | 668.92 | 660.26 | SHORT | Below MS1 | 673.25 | 677.58 | 655.93 | 651.6 |
HAL | 38.59 | 37.57 | 39.15 | 37.56 | 38.43 | 36.71 | LONG | Above ML1 | 39.29 | 40.15 | 35.85 | 34.99 |
HIG | 46.22 | 46.43 | 46.61 | 45.69 | 46.85 | 46.01 | SHORT | MS Below Open | 47.27 | 47.69 | 45.59 | 45.17 |
HAS | 75.51 | 74.89 | 76.16 | 74.65 | 75.86 | 73.92 | LONG | ML Above Open | 76.83 | 77.8 | 72.95 | 71.98 |
HCP | 37.7 | 37.94 | 37.96 | 37.43 | 38.31 | 37.57 | SHORT | MS Below Open | 38.68 | 39.05 | 37.2 | 36.83 |
HCN | 65.08 | 65.37 | 65.5 | 64.57 | 66.03 | 64.71 | SHORT | MS Below Open | 66.69 | 67.35 | 64.05 | 63.39 |
HP | 57.65 | 55.1 | 59.17 | 54.51 | 56.26 | 53.94 | LONG | Above ML2 | 57.42 | 58.58 | 52.78 | 51.62 |
HES | 57.46 | 55.51 | 58.6 | 54.5 | 56.65 | 54.37 | LONG | Above ML1 | 57.79 | 58.93 | 53.23 | 52.09 |
HPQ | 28.03 | 27.7 | 28.13 | 27.66 | 28.02 | 27.38 | LONG | Above ML1 | 28.34 | 28.66 | 27.06 | 26.74 |
INTC | 28.42 | 27.68 | 28.61 | 27.45 | 28 | 27.36 | LONG | Above ML2 | 28.32 | 28.64 | 27.04 | 26.72 |
IP | 43.73 | 42.97 | 43.89 | 42.71 | 43.39 | 42.55 | LONG | Above ML1 | 43.81 | 44.23 | 42.13 | 41.71 |
INTU | 86.2 | 85.04 | 87.61 | 85.03 | 86.16 | 83.92 | LONG | Above ML1 | 87.28 | 88.4 | 82.8 | 81.68 |
IVZ | 34.61 | 34.05 | 34.72 | 33.73 | 34.47 | 33.63 | LONG | Above ML1 | 34.89 | 35.31 | 33.21 | 32.79 |
IRM | 28.54 | 28.18 | 28.56 | 27.95 | 28.5 | 27.86 | LONG | Above ML1 | 28.82 | 29.14 | 27.54 | 27.22 |
JBL | 19.47 | 19.34 | 19.71 | 19.26 | 19.56 | 19.12 | LONG | ML Above Open | 19.78 | 20 | 18.9 | 18.68 |
JNJ | 95.17 | 95.93 | 96.29 | 94.38 | 96.75 | 95.11 | SHORT | MS Below Open | 97.57 | 98.39 | 94.29 | 93.47 |
JCI | 41.49 | 41.03 | 41.54 | 40.91 | 41.47 | 40.59 | LONG | Above ML1 | 41.91 | 42.35 | 40.15 | 39.71 |
JOY | 24.01 | 24.07 | 24.62 | 23.84 | 24.56 | 23.58 | LONG | ML Below Open | 25.05 | 25.54 | 23.09 | 22.6 |
JPM | 64.13 | 64.29 | 64.46 | 63.6 | 64.95 | 63.63 | SHORT | MS Below Open | 65.61 | 66.27 | 62.97 | 62.31 |
KEY | 13.78 | 13.68 | 13.85 | 13.59 | 13.8 | 13.56 | LONG | ML Above Open | 13.92 | 14.04 | 13.44 | 13.32 |
GMCR | 54.11 | 53.5 | 54.46 | 53.5 | 54.28 | 52.72 | LONG | ML Above Open | 55.06 | 55.84 | 51.94 | 51.16 |
KIM | 23.58 | 23.78 | 23.78 | 23.46 | 24.02 | 23.54 | SHORT | MS Below Open | 24.26 | 24.5 | 23.3 | 23.06 |
KMI | 32.63 | 32.03 | 33.07 | 32 | 32.45 | 31.61 | LONG | Above ML1 | 32.87 | 33.29 | 31.19 | 30.77 |
KLAC | 49.89 | 49.21 | 50.15 | 49.17 | 49.77 | 48.65 | LONG | Above ML1 | 50.33 | 50.89 | 48.09 | 47.53 |
KSS | 51.72 | 51.38 | 52.07 | 51.18 | 51.98 | 50.78 | LONG | ML Above Open | 52.58 | 53.18 | 50.18 | 49.58 |
LRCX | 72.92 | 72.74 | 73.97 | 72.29 | 73.69 | 71.79 | LONG | ML Above Open | 74.64 | 75.59 | 70.84 | 69.89 |
LM | 44.75 | 44.8 | 44.99 | 44.18 | 45.36 | 44.24 | SHORT | MS Below Open | 45.92 | 46.48 | 43.68 | 43.12 |
LEN | 50.43 | 51.19 | 51.6 | 50.2 | 51.84 | 50.54 | SHORT | Below MS1 | 52.49 | 53.14 | 49.89 | 49.24 |
LUK | 21.5 | 21.6 | 21.7 | 21.34 | 21.84 | 21.36 | SHORT | MS Below Open | 22.08 | 22.32 | 21.12 | 20.88 |
LNC | 51.13 | 50.52 | 51.29 | 50.64 | 51.11 | 49.93 | LONG | Above ML1 | 51.7 | 52.29 | 49.34 | 48.75 |
LLTC | 40.8 | 40.61 | 41.21 | 40.22 | 41 | 40.22 | LONG | Reversal | 41.39 | 41.78 | 39.83 | 39.44 |
LMT | 203.9 | 203.63 | 204.48 | 201.38 | 205.15 | 202.11 | SHORT | MS Above Open | 206.67 | 208.19 | 200.59 | 199.07 |
LOW | 68.45 | 69.04 | 69.34 | 68.1 | 69.75 | 68.33 | SHORT | MS Below Open | 70.46 | 71.17 | 67.62 | 66.91 |
LYB | 85.43 | 84.02 | 86.35 | 84.02 | 85.27 | 82.77 | LONG | Above ML1 | 86.52 | 87.77 | 81.52 | 80.27 |
MMM | 144.21 | 143.02 | 144.32 | 142.8 | 144.25 | 141.79 | LONG | ML Above Open | 145.48 | 146.71 | 140.56 | 139.33 |
MRO | 16.65 | 15.89 | 17.1 | 15.87 | 16.32 | 15.46 | LONG | Above ML1 | 16.75 | 17.18 | 15.03 | 14.6 |
MPC | 47.22 | 46.72 | 47.77 | 46.72 | 47.52 | 45.92 | LONG | ML Above Open | 48.32 | 49.12 | 45.12 | 44.32 |
MAR | 71.58 | 70.72 | 71.62 | 70.63 | 71.33 | 70.11 | LONG | Above ML1 | 71.94 | 72.55 | 69.5 | 68.89 |
MMC | 54.13 | 54.38 | 54.73 | 53.77 | 54.79 | 53.97 | SHORT | MS Below Open | 55.2 | 55.61 | 53.56 | 53.15 |
MAS | 26.29 | 26.18 | 26.52 | 26.06 | 26.42 | 25.94 | LONG | ML Above Open | 26.66 | 26.9 | 25.7 | 25.46 |
MCHP | 43.24 | 42.5 | 43.31 | 42.45 | 42.94 | 42.06 | LONG | Above ML1 | 43.38 | 43.82 | 41.62 | 41.18 |
MSFT | 43.95 | 43.4 | 44.15 | 43.39 | 43.83 | 42.97 | LONG | Above ML1 | 44.26 | 44.69 | 42.54 | 42.11 |
MDLZ | 42.8 | 42.44 | 43.13 | 42.39 | 42.86 | 42.02 | LONG | ML Above Open | 43.28 | 43.7 | 41.6 | 41.18 |
MON | 98.38 | 98.79 | 98.58 | 97.67 | 99.69 | 97.89 | SHORT | MS Below Open | 100.59 | 101.49 | 96.99 | 96.09 |
MNST | 140.39 | 138.61 | 140.51 | 137.87 | 140.47 | 136.75 | LONG | ML Above Open | 142.33 | 144.19 | 134.89 | 133.03 |
MOS | 41.04 | 40.35 | 41.05 | 40.11 | 40.78 | 39.92 | LONG | Above ML1 | 41.21 | 41.64 | 39.49 | 39.06 |
MSI | 64.55 | 64.29 | 65.19 | 64.2 | 64.79 | 63.79 | LONG | ML Above Open | 65.29 | 65.79 | 63.29 | 62.79 |
MUR | 30.04 | 29.38 | 31.31 | 29.36 | 29.96 | 28.8 | LONG | Above ML1 | 30.54 | 31.12 | 28.22 | 27.64 |
MYL | 50.32 | 51.64 | 51.93 | 49.82 | 52.53 | 50.75 | SHORT | Below MS1 | 53.42 | 54.31 | 49.86 | 48.97 |
NBR | 11.4 | 10.6 | 11.94 | 10.45 | 10.93 | 10.27 | LONG | Above ML2 | 11.26 | 11.59 | 9.94 | 9.61 |
NOV | 41.65 | 40.75 | 42.55 | 40.74 | 41.29 | 40.21 | LONG | Above ML1 | 41.83 | 42.37 | 39.67 | 39.13 |
NTAP | 31.62 | 31.34 | 31.84 | 31.31 | 31.64 | 31.04 | LONG | ML Above Open | 31.94 | 32.24 | 30.74 | 30.44 |
NFLX | 117.63 | 116.35 | 119.35 | 115.88 | 118.61 | 114.09 | LONG | ML Above Open | 120.87 | 123.13 | 111.83 | 109.57 |
NWL | 41.66 | 41.76 | 41.95 | 41.42 | 42.09 | 41.43 | SHORT | MS Below Open | 42.42 | 42.75 | 41.1 | 40.77 |
NFX | 31.6 | 30.34 | 32.31 | 30.32 | 31.25 | 29.43 | LONG | Above ML1 | 32.16 | 33.07 | 28.52 | 27.61 |
NEM | 17.17 | 16.67 | 17.37 | 16.63 | 17.04 | 16.3 | LONG | Above ML1 | 17.41 | 17.78 | 15.93 | 15.56 |
NWSA | 13.79 | 13.57 | 13.89 | 13.5 | 13.74 | 13.4 | LONG | Above ML1 | 13.91 | 14.08 | 13.23 | 13.06 |
NEE | 101.82 | 102.21 | 102.42 | 100.58 | 102.91 | 101.51 | SHORT | MS Below Open | 103.61 | 104.31 | 100.81 | 100.11 |
NBL | 34.53 | 33.42 | 35.27 | 33.32 | 34.1 | 32.74 | LONG | Above ML1 | 34.78 | 35.46 | 32.06 | 31.38 |
NSC | 79.2 | 77.54 | 80.05 | 77.53 | 78.48 | 76.6 | LONG | Above ML1 | 79.42 | 80.36 | 75.66 | 74.72 |
NTRS | 70.14 | 69.5 | 70.19 | 69.1 | 70.08 | 68.92 | LONG | Above ML1 | 70.66 | 71.24 | 68.34 | 67.76 |
NOC | 165.54 | 166.58 | 167.43 | 164.49 | 168.07 | 165.09 | SHORT | MS Below Open | 169.56 | 171.05 | 163.6 | 162.11 |
NUE | 43.31 | 42.97 | 43.62 | 42.24 | 43.4 | 42.54 | REVERSAL | Reversal | 43.83 | 44.26 | 42.11 | 41.68 |
KORS | 43.17 | 43 | 43.85 | 42.86 | 43.72 | 42.28 | LONG | ML Above Open | 44.44 | 45.16 | 41.56 | 40.84 |
ORLY | 240.99 | 241.57 | 244.04 | 240.5 | 243.14 | 240 | LONG | ML Below Open | 244.71 | 246.28 | 238.43 | 236.86 |
OXY | 71.84 | 70.4 | 73.11 | 70.23 | 71.29 | 69.51 | LONG | Above ML1 | 72.18 | 73.07 | 68.62 | 67.73 |
OKE | 35.63 | 34.55 | 36.08 | 34.49 | 35.3 | 33.8 | LONG | Above ML1 | 36.05 | 36.8 | 33.05 | 32.3 |
ORCL | 37.46 | 36.82 | 37.5 | 36.78 | 37.27 | 36.37 | LONG | Above ML1 | 37.72 | 38.17 | 35.92 | 35.47 |
OI | 20.82 | 20.63 | 20.99 | 20.46 | 20.94 | 20.32 | LONG | ML Above Open | 21.25 | 21.56 | 20.01 | 19.7 |
PCG | 50.42 | 50.29 | 50.51 | 49.76 | 50.71 | 49.87 | SHORT | MS Above Open | 51.13 | 51.55 | 49.45 | 49.03 |
PCAR | 59.45 | 59.02 | 59.68 | 58.94 | 59.6 | 58.44 | LONG | ML Above Open | 60.18 | 60.76 | 57.86 | 57.28 |
PAYX | 44.95 | 44.95 | 45.37 | 44.7 | 45.36 | 44.54 | LONG | ML Above Open | 45.77 | 46.18 | 44.13 | 43.72 |
BTU | 2.39 | 2.11 | 2.65 | 2.01 | 2.3 | 1.92 | LONG | Above ML1 | 2.49 | 2.68 | 1.73 | 1.54 |
PBCT | 15.47 | 15.42 | 15.58 | 15.35 | 15.55 | 15.29 | LONG | ML Above Open | 15.68 | 15.81 | 15.16 | 15.03 |
PFE | 32.66 | 33.29 | 33.36 | 32.5 | 33.65 | 32.93 | SHORT | Below MS1 | 34.01 | 34.37 | 32.57 | 32.21 |
PSX | 77.23 | 75.14 | 77.26 | 75.1 | 76.28 | 74 | LONG | Above ML1 | 77.42 | 78.56 | 72.86 | 71.72 |
PNW | 60.48 | 60.66 | 60.84 | 59.81 | 61.08 | 60.24 | SHORT | MS Below Open | 61.5 | 61.92 | 59.82 | 59.4 |
PXD | 121.27 | 114.16 | 123 | 114.71 | 116.26 | 112.06 | LONG | Above ML3 | 118.36 | 120.46 | 109.96 | 107.86 |
PPL | 31.37 | 31.72 | 31.74 | 30.93 | 31.94 | 31.5 | SHORT | Below MS1 | 32.16 | 32.38 | 31.28 | 31.06 |
PCLN | 1259.39 | 1244.23 | 1264.52 | 1240.07 | 1250.99 | 1237.47 | LONG | Above ML2 | 1257.75 | 1264.51 | 1230.71 | 1223.95 |
PFG | 50.9 | 51.02 | 51.28 | 50.42 | 51.59 | 50.45 | SHORT | MS Below Open | 52.16 | 52.73 | 49.88 | 49.31 |
PGR | 30.05 | 30.2 | 30.2 | 29.89 | 30.43 | 29.97 | SHORT | MS Below Open | 30.66 | 30.89 | 29.74 | 29.51 |
PLD | 38.89 | 38.68 | 39.17 | 38.45 | 39.09 | 38.27 | LONG | ML Above Open | 39.5 | 39.91 | 37.86 | 37.45 |
PRU | 81.2 | 80.15 | 81.59 | 79.86 | 81.09 | 79.21 | LONG | Above ML1 | 82.03 | 82.97 | 78.27 | 77.33 |
PEG | 40.52 | 40.81 | 40.88 | 39.74 | 41.13 | 40.49 | SHORT | MS Below Open | 41.45 | 41.77 | 40.17 | 39.85 |
QEP | 13.7 | 12.89 | 14.02 | 12.79 | 13.28 | 12.5 | LONG | Above ML2 | 13.67 | 14.06 | 12.11 | 11.72 |
PWR | 23.77 | 23.49 | 23.9 | 23.49 | 23.88 | 23.1 | LONG | ML Above Open | 24.27 | 24.66 | 22.71 | 22.32 |
QCOM | 57.45 | 56.99 | 57.76 | 57.03 | 57.51 | 56.47 | LONG | ML Above Open | 58.03 | 58.55 | 55.95 | 55.43 |
DGX | 68.89 | 68.62 | 69.32 | 68.3 | 69.27 | 67.97 | LONG | ML Above Open | 69.92 | 70.57 | 67.32 | 66.67 |
RRC | 38.33 | 37.79 | 39.48 | 37.42 | 38.71 | 36.87 | LONG | ML Above Open | 39.63 | 40.55 | 35.95 | 35.03 |
RTN | 104.25 | 104.81 | 105.14 | 103.63 | 105.64 | 103.98 | SHORT | MS Below Open | 106.47 | 107.3 | 103.15 | 102.32 |
RHT | 73.86 | 73.77 | 74.06 | 72.99 | 74.44 | 73.1 | SHORT | MS Above Open | 75.11 | 75.78 | 72.43 | 71.76 |
RSG | 41.1 | 41.24 | 41.29 | 40.82 | 41.53 | 40.95 | SHORT | MS Below Open | 41.82 | 42.11 | 40.66 | 40.37 |
ROST | 49.4 | 49.32 | 50.05 | 49.04 | 49.79 | 48.85 | LONG | ML Above Open | 50.26 | 50.73 | 48.38 | 47.91 |
RDC | 17.81 | 16.49 | 18.28 | 16.28 | 16.86 | 16.12 | LONG | Above ML3 | 17.23 | 17.6 | 15.75 | 15.38 |
CRM | 70.25 | 69.75 | 70.82 | 69.47 | 70.57 | 68.93 | LONG | ML Above Open | 71.39 | 72.21 | 68.11 | 67.29 |
SNDK | 52.27 | 52.2 | 54.01 | 51.84 | 53.17 | 51.23 | LONG | ML Above Open | 54.14 | 55.11 | 50.26 | 49.29 |
SLB | 76.06 | 73.4 | 76.86 | 73.28 | 74.43 | 72.37 | LONG | Above ML2 | 75.46 | 76.49 | 71.34 | 70.31 |
STX | 50.68 | 50.17 | 51.26 | 49.94 | 50.88 | 49.46 | LONG | ML Above Open | 51.59 | 52.3 | 48.75 | 48.04 |
SEE | 52.06 | 51.81 | 52.45 | 51.6 | 52.29 | 51.33 | LONG | ML Above Open | 52.77 | 53.25 | 50.85 | 50.37 |
SRE | 97.36 | 97.7 | 98.14 | 96.1 | 98.39 | 97.01 | SHORT | MS Below Open | 99.08 | 99.77 | 96.32 | 95.63 |
SO | 43.74 | 43.92 | 44 | 43.13 | 44.21 | 43.63 | SHORT | MS Below Open | 44.5 | 44.79 | 43.34 | 43.05 |
SWN | 16 | 15.48 | 16.57 | 15.45 | 15.81 | 15.15 | LONG | Above ML1 | 16.14 | 16.47 | 14.82 | 14.49 |
SWK | 100.5 | 100.25 | 100.71 | 99.19 | 101.13 | 99.37 | SHORT | MS Above Open | 102.01 | 102.89 | 98.49 | 97.61 |
SPLS | 13.75 | 13.59 | 13.85 | 13.52 | 13.79 | 13.39 | LONG | ML Above Open | 13.99 | 14.19 | 13.19 | 12.99 |
HOT | 73.29 | 72.34 | 73.53 | 72.1 | 73.04 | 71.64 | LONG | Above ML1 | 73.74 | 74.44 | 70.94 | 70.24 |
SYK | 99.69 | 100.33 | 100.8 | 99.09 | 101.06 | 99.6 | SHORT | MS Below Open | 101.79 | 102.52 | 98.87 | 98.14 |
STI | 40.51 | 40.16 | 40.63 | 40.09 | 40.6 | 39.72 | LONG | ML Above Open | 41.04 | 41.48 | 39.28 | 38.84 |
SYY | 39.91 | 40.25 | 40.42 | 39.74 | 40.61 | 39.89 | SHORT | MS Below Open | 40.97 | 41.33 | 39.53 | 39.17 |
TGT | 78.03 | 77.65 | 78.8 | 77.56 | 78.31 | 76.99 | LONG | ML Above Open | 78.97 | 79.63 | 76.33 | 75.67 |
TEL | 59.24 | 58.55 | 59.42 | 58.55 | 59.13 | 57.97 | LONG | Above ML1 | 59.71 | 60.29 | 57.39 | 56.81 |
THC | 50.32 | 49.5 | 50.35 | 49.25 | 50.28 | 48.72 | LONG | Above ML1 | 51.06 | 51.84 | 47.94 | 47.16 |
TSO | 93.46 | 90.68 | 94.05 | 90.66 | 92.49 | 88.87 | LONG | Above ML1 | 94.3 | 96.11 | 87.06 | 85.25 |
TXN | 47.99 | 46.52 | 48 | 46.5 | 47.11 | 45.93 | LONG | Above ML2 | 47.7 | 48.29 | 45.34 | 44.75 |
TRV | 100.43 | 101 | 101.22 | 99.8 | 101.74 | 100.26 | SHORT | MS Below Open | 102.48 | 103.22 | 99.52 | 98.78 |
TMO | 126.52 | 127.53 | 127.91 | 125.64 | 128.56 | 126.5 | SHORT | MS Below Open | 129.59 | 130.62 | 125.47 | 124.44 |
TWC | 187.43 | 187.51 | 187.74 | 185.84 | 189.15 | 185.87 | SHORT | MS Below Open | 190.79 | 192.43 | 184.23 | 182.59 |
TJX | 70.72 | 71.07 | 71.7 | 70.33 | 71.69 | 70.45 | REVERSAL | Reversal | 72.31 | 72.93 | 69.83 | 69.21 |
RIG | 13.59 | 12.62 | 14.26 | 12.61 | 13 | 12.24 | LONG | Above ML2 | 13.38 | 13.76 | 11.86 | 11.48 |
TRIP | 70.6 | 69.72 | 70.88 | 69.2 | 70.59 | 68.85 | LONG | Above ML1 | 71.46 | 72.33 | 67.98 | 67.11 |
TSN | 42.62 | 41.79 | 42.64 | 41.63 | 42.29 | 41.29 | LONG | Above ML1 | 42.79 | 43.29 | 40.79 | 40.29 |
UA | 96.41 | 95.12 | 97.41 | 94.61 | 96.32 | 93.92 | LONG | Above ML1 | 97.52 | 98.72 | 92.72 | 91.52 |
UNP | 86.89 | 86.1 | 87.19 | 86.01 | 86.9 | 85.3 | LONG | ML Above Open | 87.7 | 88.5 | 84.5 | 83.7 |
UNH | 117.28 | 117.39 | 117.84 | 116 | 118.58 | 116.2 | SHORT | MS Below Open | 119.77 | 120.96 | 115.01 | 113.82 |
UPS | 98.64 | 98.8 | 99.09 | 97.89 | 99.46 | 98.14 | SHORT | MS Below Open | 100.12 | 100.78 | 97.48 | 96.82 |
UTX | 93.24 | 92.73 | 93.55 | 92.67 | 93.49 | 91.97 | LONG | ML Above Open | 94.25 | 95.01 | 91.21 | 90.45 |
UNM | 33.58 | 33.63 | 34 | 33.35 | 33.95 | 33.31 | LONG | ML Below Open | 34.27 | 34.59 | 32.99 | 32.67 |
URBN | 31.05 | 30.72 | 31.46 | 30.53 | 31.07 | 30.37 | LONG | ML Above Open | 31.42 | 31.77 | 30.02 | 29.67 |
VTR | 56.69 | 57.03 | 57.21 | 56.39 | 57.66 | 56.4 | SHORT | MS Below Open | 58.29 | 58.92 | 55.77 | 55.14 |
VRSN | 69.55 | 69.21 | 69.86 | 68.44 | 69.77 | 68.65 | REVERSAL | Reversal | 70.33 | 70.89 | 68.09 | 67.53 |
VRTX | 134.05 | 132.39 | 134.53 | 131.03 | 134.27 | 130.51 | LONG | ML Above Open | 136.15 | 138.03 | 128.63 | 126.75 |
VIAB | 40.91 | 39.17 | 41.19 | 39.1 | 39.94 | 38.4 | LONG | Above ML2 | 40.71 | 41.48 | 37.63 | 36.86 |
VMC | 92.42 | 91.18 | 92.59 | 90.55 | 91.83 | 90.53 | LONG | Above ML1 | 92.48 | 93.13 | 89.88 | 89.23 |
WMT | 64.94 | 65.86 | 66.12 | 64.45 | 66.37 | 65.35 | SHORT | Below MS1 | 66.88 | 67.39 | 64.84 | 64.33 |
WFC | 53.54 | 53.95 | 53.93 | 53.04 | 54.41 | 53.49 | SHORT | MS Below Open | 54.87 | 55.33 | 53.03 | 52.57 |
WDC | 81.28 | 80.75 | 82.48 | 80.52 | 81.68 | 79.82 | LONG | ML Above Open | 82.61 | 83.54 | 78.89 | 77.96 |
WMB | 48.92 | 47.5 | 49.5 | 47.19 | 48.2 | 46.8 | LONG | Above ML2 | 48.9 | 49.6 | 46.1 | 45.4 |
WIN | 7.03 | 6.73 | 7.14 | 6.66 | 6.86 | 6.6 | LONG | Above ML2 | 6.99 | 7.12 | 6.47 | 6.34 |
WEC | 48.2 | 48.18 | 48.74 | 47.51 | 48.54 | 47.82 | REVERSAL | Reversal | 48.9 | 49.26 | 47.46 | 47.1 |
WYN | 77.2 | 77.07 | 77.47 | 76.22 | 77.82 | 76.32 | SHORT | MS Above Open | 78.57 | 79.32 | 75.57 | 74.82 |
WYNN | 78.2 | 77.68 | 79.33 | 77.04 | 79 | 76.36 | LONG | ML Above Open | 80.32 | 81.64 | 75.04 | 73.72 |
XEL | 33.95 | 33.98 | 34.11 | 33.46 | 34.21 | 33.75 | SHORT | MS Below Open | 34.44 | 34.67 | 33.52 | 33.29 |
XRX | 10.31 | 10.16 | 10.37 | 10.13 | 10.27 | 10.05 | LONG | Above ML1 | 10.38 | 10.49 | 9.94 | 9.83 |
XLNX | 42.27 | 41.86 | 42.45 | 41.82 | 42.32 | 41.4 | LONG | ML Above Open | 42.78 | 43.24 | 40.94 | 40.48 |
XYL | 32.7 | 32.24 | 32.79 | 32.16 | 32.53 | 31.95 | LONG | Above ML1 | 32.82 | 33.11 | 31.66 | 31.37 |
YHOO | 33.14 | 33.32 | 33.57 | 32.93 | 33.69 | 32.95 | SHORT | MS Below Open | 34.06 | 34.43 | 32.58 | 32.21 |
ZION | 28.91 | 28.62 | 29.12 | 28.54 | 28.97 | 28.27 | LONG | ML Above Open | 29.32 | 29.67 | 27.92 | 27.57 |