This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 50.5 | 50.89 | 50.91 | 50.14 | 51.14 | 50.64 | SHORT | Below MS1 | 51.39 | 51.64 | 50.39 | 50.14 |
ABBV | 69.73 | 70.19 | 70.79 | 69.28 | 70.54 | 69.84 | REVERSAL | Reversal Below MS1 | 70.89 | 71.24 | 69.49 | 69.14 |
ACE | 110.74 | 108.64 | 110.82 | 108.55 | 109.22 | 108.06 | LONG | Above ML3 | 109.8 | 110.38 | 107.48 | 106.9 |
ACN | 103.21 | 103.17 | 103.78 | 102.39 | 103.66 | 102.68 | REVERSAL | Reversal | 104.15 | 104.64 | 102.19 | 101.7 |
ADBE | 81.4 | 82.18 | 82.26 | 80.7 | 82.69 | 81.67 | SHORT | Below MS1 | 83.2 | 83.71 | 81.16 | 80.65 |
ADT | 33.7 | 34.48 | 34.64 | 33.6 | 34.84 | 34.12 | SHORT | Below MS2 | 35.2 | 35.56 | 33.76 | 33.4 |
AES | 12.73 | 12.82 | 12.94 | 12.66 | 12.91 | 12.73 | REVERSAL | Reversal Below MS1 | 13 | 13.09 | 12.64 | 12.55 |
AET | 113.79 | 113.02 | 114.72 | 112.5 | 114.06 | 111.98 | LONG | ML Above Open | 115.1 | 116.14 | 110.94 | 109.9 |
AFL | 64.03 | 63.94 | 64.03 | 63.39 | 64.18 | 63.7 | SHORT | MS Above Open | 64.42 | 64.66 | 63.46 | 63.22 |
GAS | 48.27 | 48.21 | 48.5 | 47.96 | 48.47 | 47.95 | LONG | ML Above Open | 48.73 | 48.99 | 47.69 | 47.43 |
APD | 145.88 | 142.18 | 147.29 | 141.91 | 143.17 | 141.19 | LONG | Above ML3 | 144.16 | 145.15 | 140.2 | 139.21 |
AKAM | 75.75 | 76.04 | 76.55 | 74.98 | 76.89 | 75.19 | SHORT | MS Below Open | 77.74 | 78.59 | 74.34 | 73.49 |
ALXN | 195.73 | 196.88 | 199 | 193.52 | 198.55 | 195.21 | REVERSAL | Reversal | 200.22 | 201.89 | 193.54 | 191.87 |
ALLE | 62.69 | 63.22 | 63.31 | 62.38 | 63.61 | 62.83 | SHORT | Below MS1 | 64 | 64.39 | 62.44 | 62.05 |
ALTR | 49.84 | 49.63 | 50 | 49.46 | 49.82 | 49.44 | LONG | Above ML1 | 50.01 | 50.2 | 49.25 | 49.06 |
MO | 54.66 | 54.43 | 54.68 | 54.1 | 54.65 | 54.21 | REVERSAL | Reversal Above ML1 | 54.87 | 55.09 | 53.99 | 53.77 |
AMZN | 534.59 | 537.39 | 540.44 | 529.36 | 541.31 | 533.47 | SHORT | MS Below Open | 545.23 | 549.15 | 529.55 | 525.63 |
AEE | 41.59 | 41.26 | 41.93 | 41.23 | 41.7 | 40.82 | LONG | ML Above Open | 42.14 | 42.58 | 40.38 | 39.94 |
AEP | 57.06 | 56.74 | 57.25 | 56.65 | 57.05 | 56.43 | LONG | Above ML1 | 57.36 | 57.67 | 56.12 | 55.81 |
AXP | 75.98 | 76 | 76.16 | 75.43 | 76.32 | 75.68 | SHORT | MS Below Open | 76.64 | 76.96 | 75.36 | 75.04 |
AIG | 64.15 | 64.2 | 64.58 | 63.81 | 64.48 | 63.92 | REVERSAL | Reversal | 64.76 | 65.04 | 63.64 | 63.36 |
AMP | 125.59 | 125.57 | 125.83 | 124.54 | 126.16 | 124.98 | SHORT | MS Above Open | 126.75 | 127.34 | 124.39 | 123.8 |
ABC | 105.82 | 105.75 | 106.65 | 105.14 | 106.53 | 104.97 | LONG | ML Above Open | 107.31 | 108.09 | 104.19 | 103.41 |
AME | 53.29 | 53.17 | 53.34 | 52.66 | 53.45 | 52.89 | SHORT | MS Above Open | 53.73 | 54.01 | 52.61 | 52.33 |
AMGN | 175.59 | 176.8 | 177.05 | 174.02 | 178.71 | 174.89 | SHORT | MS Below Open | 180.62 | 182.53 | 172.98 | 171.07 |
ADI | 58.67 | 58.43 | 59.04 | 58.35 | 58.86 | 58 | LONG | ML Above Open | 59.29 | 59.72 | 57.57 | 57.14 |
AON | 99.54 | 100.79 | 100.9 | 98.34 | 101.54 | 100.04 | SHORT | Below MS1 | 102.29 | 103.04 | 99.29 | 98.54 |
AAPL | 118.44 | 121.45 | 122.57 | 117.52 | 122.18 | 120.72 | REVERSAL | Reversal Below MS1 | 122.91 | 123.64 | 119.99 | 119.26 |
AMAT | 17.16 | 17.46 | 17.46 | 17.11 | 17.6 | 17.32 | SHORT | Below MS2 | 17.74 | 17.88 | 17.18 | 17.04 |
ADM | 47.7 | 47.42 | 48.15 | 47.4 | 47.73 | 47.11 | LONG | ML Above Open | 48.04 | 48.35 | 46.8 | 46.49 |
AVGO | 125.8 | 125.01 | 127.49 | 124.24 | 126.5 | 123.52 | LONG | ML Above Open | 127.99 | 129.48 | 122.03 | 120.54 |
AVB | 173.97 | 172.44 | 174.31 | 172.04 | 173.34 | 171.54 | LONG | Above ML1 | 174.24 | 175.14 | 170.64 | 169.74 |
AVY | 60.54 | 61 | 61 | 59.86 | 61.56 | 60.44 | SHORT | MS Below Open | 62.12 | 62.68 | 59.88 | 59.32 |
AVP | 5.85 | 5.67 | 5.87 | 5.57 | 5.76 | 5.58 | REVERSAL | Reversal Above ML1 | 5.85 | 5.94 | 5.49 | 5.4 |
BAC | 17.77 | 17.91 | 17.97 | 17.64 | 18.01 | 17.81 | SHORT | Below MS1 | 18.11 | 18.21 | 17.71 | 17.61 |
BK | 43.4 | 43.41 | 43.64 | 43.08 | 43.64 | 43.18 | REVERSAL | Reversal | 43.87 | 44.1 | 42.95 | 42.72 |
BAX | 39.51 | 39.92 | 40.07 | 39.39 | 40.13 | 39.71 | SHORT | Below MS1 | 40.34 | 40.55 | 39.5 | 39.29 |
BBT | 40.32 | 40.31 | 40.48 | 39.99 | 40.54 | 40.08 | SHORT | MS Above Open | 40.77 | 41 | 39.85 | 39.62 |
BBBY | 64.37 | 65.52 | 65.52 | 64.18 | 65.83 | 65.21 | SHORT | Below MS3 | 66.14 | 66.45 | 64.9 | 64.59 |
BIIB | 324.38 | 320.33 | 325.81 | 319.11 | 324.39 | 316.27 | LONG | ML Above Open | 328.45 | 332.51 | 312.21 | 308.15 |
BLK | 334.7 | 336.5 | 339.14 | 332.51 | 338.7 | 334.3 | REVERSAL | Reversal | 340.9 | 343.1 | 332.1 | 329.9 |
HRB | 33.03 | 33.27 | 33.3 | 32.91 | 33.5 | 33.04 | SHORT | Below MS1 | 33.73 | 33.96 | 32.81 | 32.58 |
BWA | 48.98 | 49.76 | 49.84 | 48.61 | 50.27 | 49.25 | SHORT | Below MS1 | 50.78 | 51.29 | 48.74 | 48.23 |
BXP | 124.7 | 123.32 | 124.85 | 123.25 | 124.05 | 122.59 | LONG | Above ML1 | 124.78 | 125.51 | 121.86 | 121.13 |
BSX | 17.11 | 17.38 | 17.4 | 16.99 | 17.49 | 17.27 | SHORT | Below MS2 | 17.6 | 17.71 | 17.16 | 17.05 |
BMY | 65.34 | 65.95 | 66.13 | 64.69 | 66.59 | 65.31 | SHORT | MS Below Open | 67.23 | 67.87 | 64.67 | 64.03 |
BRCM | 50.5 | 50.28 | 50.86 | 50.28 | 50.71 | 49.85 | LONG | ML Above Open | 51.14 | 51.57 | 49.42 | 48.99 |
CHRW | 70.72 | 70.14 | 70.94 | 70.02 | 70.57 | 69.71 | LONG | Above ML1 | 71 | 71.43 | 69.28 | 68.85 |
CA | 28.92 | 29.09 | 29.18 | 28.7 | 29.29 | 28.89 | SHORT | MS Below Open | 29.49 | 29.69 | 28.69 | 28.49 |
CVC | 28.2 | 28.3 | 28.33 | 27.91 | 28.59 | 28.01 | SHORT | MS Below Open | 28.88 | 29.17 | 27.72 | 27.43 |
CPB | 49.88 | 49.42 | 49.88 | 49.28 | 49.61 | 49.23 | LONG | Above ML2 | 49.8 | 49.99 | 49.04 | 48.85 |
COF | 81.63 | 81.46 | 81.7 | 80.79 | 81.85 | 81.07 | SHORT | MS Above Open | 82.24 | 82.63 | 80.68 | 80.29 |
CAH | 85.82 | 84.88 | 86.13 | 84.56 | 85.58 | 84.18 | LONG | Above ML1 | 86.28 | 86.98 | 83.48 | 82.78 |
CCL | 52.22 | 53.15 | 53.18 | 51.88 | 53.47 | 52.83 | SHORT | Below MS2 | 53.79 | 54.11 | 52.51 | 52.19 |
CAT | 77.26 | 78.34 | 78.43 | 76.75 | 78.81 | 77.87 | SHORT | Below MS2 | 79.28 | 79.75 | 77.4 | 76.93 |
CBG | 37.75 | 37.94 | 38.29 | 37.37 | 38.21 | 37.67 | REVERSAL | Reversal | 38.48 | 38.75 | 37.4 | 37.13 |
CBS | 53.03 | 53.56 | 53.61 | 52.79 | 53.88 | 53.24 | SHORT | Below MS1 | 54.2 | 54.52 | 52.92 | 52.6 |
CELG | 131.47 | 131.85 | 132.41 | 129.85 | 132.89 | 130.81 | SHORT | MS Below Open | 133.93 | 134.97 | 129.77 | 128.73 |
CNP | 19.22 | 19.37 | 19.45 | 19.09 | 19.49 | 19.25 | SHORT | Below MS1 | 19.61 | 19.73 | 19.13 | 19.01 |
CTL | 28.9 | 28.74 | 29.03 | 28.4 | 28.99 | 28.49 | REVERSAL | Reversal | 29.24 | 29.49 | 28.24 | 27.99 |
CERN | 70.9 | 71.91 | 72.06 | 69.95 | 72.46 | 71.36 | SHORT | Below MS1 | 73.01 | 73.56 | 70.81 | 70.26 |
SCHW | 34.7 | 34.93 | 34.98 | 34.34 | 35.19 | 34.67 | SHORT | MS Below Open | 35.45 | 35.71 | 34.41 | 34.15 |
CMG | 743.04 | 745.82 | 744.61 | 735.14 | 749.42 | 742.22 | SHORT | MS Below Open | 753.02 | 756.62 | 738.62 | 735.02 |
CI | 143.36 | 144.17 | 144.81 | 142.45 | 145.32 | 143.02 | SHORT | MS Below Open | 146.47 | 147.62 | 141.87 | 140.72 |
CTAS | 86.13 | 85.81 | 86.2 | 85.04 | 86.15 | 85.47 | REVERSAL | Reversal | 86.49 | 86.83 | 85.13 | 84.79 |
CSCO | 28.36 | 28.4 | 28.59 | 28.11 | 28.56 | 28.24 | REVERSAL | Reversal | 28.72 | 28.88 | 28.08 | 27.92 |
CME | 96.97 | 96.37 | 97.11 | 96.09 | 96.94 | 95.8 | LONG | Above ML1 | 97.51 | 98.08 | 95.23 | 94.66 |
CMS | 34.34 | 34.34 | 34.61 | 34.14 | 34.52 | 34.16 | REVERSAL | Reversal | 34.7 | 34.88 | 33.98 | 33.8 |
KO | 41.54 | 40.85 | 41.55 | 40.84 | 41.03 | 40.67 | LONG | Above ML3 | 41.21 | 41.39 | 40.49 | 40.31 |
CCE | 48.85 | 51.5 | 50.96 | 48.48 | 52.28 | 50.72 | SHORT | Below MS3 | 53.06 | 53.84 | 49.94 | 49.16 |
CTSH | 62.88 | 63.31 | 63.38 | 62.5 | 63.7 | 62.92 | SHORT | Below MS1 | 64.09 | 64.48 | 62.53 | 62.14 |
CMCSA | 63.21 | 62.76 | 63.32 | 62.63 | 63.12 | 62.4 | LONG | Above ML1 | 63.48 | 63.84 | 62.04 | 61.68 |
CMA | 46.99 | 47.52 | 47.6 | 46.58 | 47.85 | 47.19 | SHORT | Below MS1 | 48.18 | 48.51 | 46.86 | 46.53 |
CAG | 44.07 | 44.01 | 44.19 | 43.74 | 44.23 | 43.79 | SHORT | MS Above Open | 44.45 | 44.67 | 43.57 | 43.35 |
CNX | 15.26 | 16.37 | 16.4 | 15.11 | 16.69 | 16.05 | SHORT | Below MS3 | 17.01 | 17.33 | 15.73 | 15.41 |
ED | 63.79 | 63.71 | 64.27 | 63.5 | 64.04 | 63.38 | LONG | ML Above Open | 64.37 | 64.7 | 63.05 | 62.72 |
CCI | 81.88 | 82.04 | 82.26 | 81.45 | 82.48 | 81.6 | SHORT | MS Below Open | 82.92 | 83.36 | 81.16 | 80.72 |
CSX | 31.14 | 31.34 | 31.35 | 30.9 | 31.55 | 31.13 | SHORT | MS Below Open | 31.76 | 31.97 | 30.92 | 30.71 |
CMI | 128.61 | 129.42 | 129.97 | 128.04 | 130.07 | 128.77 | SHORT | Below MS1 | 130.72 | 131.37 | 128.12 | 127.47 |
CVS | 112.82 | 113.17 | 113.58 | 112.05 | 113.65 | 112.69 | SHORT | MS Below Open | 114.13 | 114.61 | 112.21 | 111.73 |
DHI | 29.68 | 29.69 | 29.7 | 29.23 | 29.96 | 29.42 | SHORT | MS Below Open | 30.23 | 30.5 | 29.15 | 28.88 |
DHR | 91.33 | 91.52 | 91.85 | 90.56 | 91.91 | 91.13 | SHORT | MS Below Open | 92.3 | 92.69 | 90.74 | 90.35 |
DRI | 73.91 | 74.18 | 73.96 | 73.14 | 74.65 | 73.71 | SHORT | MS Below Open | 75.12 | 75.59 | 73.24 | 72.77 |
DVA | 79.71 | 79.07 | 79.75 | 78.94 | 79.49 | 78.65 | LONG | Above ML1 | 79.91 | 80.33 | 78.23 | 77.81 |
DE | 93.42 | 94.39 | 94.5 | 92.86 | 94.84 | 93.94 | SHORT | Below MS2 | 95.29 | 95.74 | 93.49 | 93.04 |
DLPH | 77.16 | 78.36 | 78.55 | 76.85 | 79.14 | 77.58 | SHORT | Below MS1 | 79.92 | 80.7 | 76.8 | 76.02 |
XRAY | 55.95 | 56.7 | 56.9 | 55.28 | 57.15 | 56.25 | SHORT | Below MS1 | 57.6 | 58.05 | 55.8 | 55.35 |
DFS | 55.15 | 55.78 | 55.81 | 54.91 | 56.06 | 55.5 | SHORT | Below MS2 | 56.34 | 56.62 | 55.22 | 54.94 |
DISCA | 32.71 | 33 | 33.92 | 31.5 | 33.37 | 32.63 | REVERSAL | Reversal | 33.74 | 34.11 | 32.26 | 31.89 |
DG | 79.93 | 80.37 | 80.52 | 79.6 | 80.76 | 79.98 | SHORT | Below MS1 | 81.15 | 81.54 | 79.59 | 79.2 |
DLTR | 77.66 | 78.05 | 78.27 | 77.31 | 78.67 | 77.43 | SHORT | MS Below Open | 79.29 | 79.91 | 76.81 | 76.19 |
DPS | 80.61 | 80.34 | 81.06 | 80.22 | 80.66 | 80.02 | LONG | ML Above Open | 80.98 | 81.3 | 79.7 | 79.38 |
DTE | 80.36 | 80.5 | 81.14 | 79.97 | 81.02 | 79.98 | REVERSAL | Reversal | 81.54 | 82.06 | 79.46 | 78.94 |
DD | 55.29 | 55.88 | 56 | 54.88 | 56.23 | 55.53 | SHORT | Below MS1 | 56.58 | 56.93 | 55.18 | 54.83 |
DUK | 74.96 | 74.3 | 75.08 | 74.29 | 74.69 | 73.91 | LONG | Above ML1 | 75.08 | 75.47 | 73.52 | 73.13 |
DNB | 124.13 | 125.05 | 125.05 | 123.29 | 125.65 | 124.45 | SHORT | Below MS1 | 126.25 | 126.85 | 123.85 | 123.25 |
EMN | 77.55 | 78.24 | 78.49 | 77 | 78.81 | 77.67 | SHORT | Below MS1 | 79.38 | 79.95 | 77.1 | 76.53 |
ETN | 60.26 | 60.54 | 60.58 | 59.84 | 60.94 | 60.14 | SHORT | MS Below Open | 61.34 | 61.74 | 59.74 | 59.34 |
EBAY | 28.33 | 28.09 | 28.35 | 27.84 | 28.32 | 27.86 | REVERSAL | Reversal Above ML1 | 28.55 | 28.78 | 27.63 | 27.4 |
EIX | 60.15 | 60.05 | 60.64 | 59.89 | 60.54 | 59.56 | LONG | ML Above Open | 61.03 | 61.52 | 59.07 | 58.58 |
EW | 151.09 | 152.59 | 153.4 | 149.51 | 153.69 | 151.49 | SHORT | Below MS1 | 154.79 | 155.89 | 150.39 | 149.29 |
EA | 70.97 | 71.26 | 71.92 | 70.14 | 71.99 | 70.53 | SHORT | MS Below Open | 72.72 | 73.45 | 69.8 | 69.07 |
ETR | 71.2 | 71.25 | 71.56 | 70.89 | 71.58 | 70.92 | SHORT | MS Below Open | 71.91 | 72.24 | 70.59 | 70.26 |
EFX | 102 | 102.23 | 102.39 | 101.3 | 102.72 | 101.74 | SHORT | MS Below Open | 103.21 | 103.7 | 101.25 | 100.76 |
EQR | 75.52 | 75.01 | 75.76 | 74.89 | 75.48 | 74.54 | LONG | Above ML1 | 75.95 | 76.42 | 74.07 | 73.6 |
EXC | 32.45 | 32.07 | 32.58 | 32.05 | 32.32 | 31.82 | LONG | Above ML1 | 32.57 | 32.82 | 31.57 | 31.32 |
EXPE | 122.59 | 121.85 | 123.75 | 120.74 | 123.58 | 120.12 | LONG | ML Above Open | 125.31 | 127.04 | 118.39 | 116.66 |
EXPD | 47.08 | 46.77 | 47.38 | 46.42 | 47.05 | 46.49 | REVERSAL | Reversal Above ML1 | 47.33 | 47.61 | 46.21 | 45.93 |
ESRX | 89.23 | 90.06 | 90.86 | 88.32 | 90.57 | 89.55 | REVERSAL | Reversal Below MS1 | 91.08 | 91.59 | 89.04 | 88.53 |
FAST | 41.41 | 41.76 | 41.96 | 39.77 | 42.13 | 41.39 | SHORT | MS Below Open | 42.5 | 42.87 | 41.02 | 40.65 |
FDX | 170.81 | 171.46 | 171.96 | 169.56 | 172.98 | 169.94 | SHORT | MS Below Open | 174.5 | 176.02 | 168.42 | 166.9 |
FIS | 65.49 | 65.5 | 65.72 | 64.67 | 65.91 | 65.09 | SHORT | MS Below Open | 66.32 | 66.73 | 64.68 | 64.27 |
FITB | 21.08 | 21.07 | 21.18 | 20.91 | 21.17 | 20.97 | REVERSAL | Reversal | 21.27 | 21.37 | 20.87 | 20.77 |
FSLR | 43.69 | 44.7 | 44.8 | 43.28 | 45.21 | 44.19 | SHORT | Below MS1 | 45.72 | 46.23 | 43.68 | 43.17 |
FE | 34.43 | 34.02 | 34.47 | 33.94 | 34.33 | 33.71 | LONG | Above ML1 | 34.64 | 34.95 | 33.4 | 33.09 |
FISV | 87.32 | 86.85 | 87.65 | 86.29 | 87.35 | 86.35 | REVERSAL | Reversal | 87.85 | 88.35 | 85.85 | 85.35 |
FLIR | 30.72 | 30.84 | 30.99 | 30.35 | 31 | 30.68 | SHORT | MS Below Open | 31.16 | 31.32 | 30.52 | 30.36 |
FOSL | 64.49 | 69.21 | 69.27 | 64.19 | 69.73 | 68.69 | SHORT | Below MS3 | 70.25 | 70.77 | 68.17 | 67.65 |
FCX | 11.2 | 11.64 | 11.67 | 11.12 | 11.93 | 11.35 | SHORT | Below MS1 | 12.22 | 12.51 | 11.06 | 10.77 |
GME | 44.95 | 45.98 | 46.18 | 44.84 | 46.36 | 45.6 | SHORT | Below MS2 | 46.74 | 47.12 | 45.22 | 44.84 |
GCI | 12.56 | 12.84 | 13.13 | 12.11 | 13.12 | 12.56 | REVERSAL | Reversal Below MS1 | 13.4 | 13.68 | 12.28 | 12 |
GPS | 35.86 | 36.48 | 36.5 | 35.64 | 36.81 | 36.15 | SHORT | Below MS1 | 37.14 | 37.47 | 35.82 | 35.49 |
GRMN | 41.45 | 41.98 | 42.72 | 41.26 | 42.22 | 41.74 | REVERSAL | Reversal Below MS1 | 42.46 | 42.7 | 41.5 | 41.26 |
GD | 148.85 | 149.13 | 149.58 | 147.66 | 149.88 | 148.38 | SHORT | MS Below Open | 150.63 | 151.38 | 147.63 | 146.88 |
GE | 25.87 | 26.12 | 26.13 | 25.6 | 26.24 | 26 | SHORT | Below MS2 | 26.36 | 26.48 | 25.88 | 25.76 |
GIS | 58.93 | 58.29 | 58.95 | 58.2 | 58.52 | 58.06 | LONG | Above ML2 | 58.75 | 58.98 | 57.83 | 57.6 |
GNW | 6.97 | 7.01 | 7.11 | 6.93 | 7.09 | 6.93 | LONG | Reversal | 7.17 | 7.25 | 6.85 | 6.77 |
GILD | 119.6 | 118.5 | 120.17 | 118.18 | 119.34 | 117.66 | LONG | Above ML1 | 120.18 | 121.02 | 116.82 | 115.98 |
GS | 204.69 | 205.68 | 205.95 | 202.84 | 206.76 | 204.6 | SHORT | MS Below Open | 207.84 | 208.92 | 203.52 | 202.44 |
GOOGL | 664.72 | 659.63 | 666.67 | 657.66 | 663.96 | 655.3 | LONG | Above ML1 | 668.29 | 672.62 | 650.97 | 646.64 |
HOG | 58 | 58.72 | 58.62 | 57.8 | 59.07 | 58.37 | SHORT | Below MS2 | 59.42 | 59.77 | 58.02 | 57.67 |
HAR | 109.91 | 108.31 | 110.36 | 106.05 | 109.34 | 107.28 | REVERSAL | Reversal Above ML1 | 110.37 | 111.4 | 106.25 | 105.22 |
HIG | 48.23 | 47.84 | 48.24 | 47.62 | 48.14 | 47.54 | LONG | Above ML1 | 48.44 | 48.74 | 47.24 | 46.94 |
HAS | 77.74 | 78.74 | 79.02 | 77.22 | 79.32 | 78.16 | SHORT | Below MS1 | 79.9 | 80.48 | 77.58 | 77 |
HCP | 38.86 | 38.59 | 38.98 | 38.55 | 38.79 | 38.39 | LONG | Above ML1 | 38.99 | 39.19 | 38.19 | 37.99 |
HCN | 69.83 | 69.31 | 69.84 | 69.26 | 69.71 | 68.91 | LONG | Above ML1 | 70.11 | 70.51 | 68.51 | 68.11 |
HP | 57.76 | 57.49 | 58.88 | 56.72 | 58.25 | 56.73 | REVERSAL | Reversal | 59.01 | 59.77 | 55.97 | 55.21 |
HPQ | 30.02 | 30.59 | 30.66 | 29.83 | 30.76 | 30.42 | SHORT | Below MS3 | 30.93 | 31.1 | 30.25 | 30.08 |
HD | 116.89 | 117.61 | 117.7 | 116.16 | 118.25 | 116.97 | SHORT | Below MS1 | 118.89 | 119.53 | 116.33 | 115.69 |
HON | 104.7 | 105.02 | 105.02 | 103.9 | 105.5 | 104.54 | SHORT | MS Below Open | 105.98 | 106.46 | 104.06 | 103.58 |
HUM | 182.4 | 182.5 | 184.21 | 181.33 | 183.83 | 181.17 | LONG | ML Below Open | 185.16 | 186.49 | 179.84 | 178.51 |
HBAN | 11.7 | 11.7 | 11.71 | 11.58 | 11.76 | 11.64 | SHORT | MS Below Open | 11.82 | 11.88 | 11.58 | 11.52 |
ITW | 88.66 | 89.49 | 89.6 | 88.24 | 89.89 | 89.09 | SHORT | Below MS2 | 90.29 | 90.69 | 88.69 | 88.29 |
INTC | 29.05 | 29 | 29.35 | 28.9 | 29.2 | 28.8 | LONG | ML Above Open | 29.4 | 29.6 | 28.6 | 28.4 |
IBM | 158.71 | 161.7 | 161.85 | 157.9 | 162.41 | 160.99 | SHORT | Below MS3 | 163.12 | 163.83 | 160.28 | 159.57 |
IP | 47.34 | 47.88 | 47.88 | 46.82 | 48.17 | 47.59 | SHORT | Below MS1 | 48.46 | 48.75 | 47.3 | 47.01 |
IPG | 21.1 | 21.27 | 21.44 | 21 | 21.38 | 21.16 | REVERSAL | Reversal Below MS1 | 21.49 | 21.6 | 21.05 | 20.94 |
IVZ | 38.55 | 38.67 | 38.71 | 38.26 | 38.9 | 38.44 | SHORT | MS Below Open | 39.13 | 39.36 | 38.21 | 37.98 |
IRM | 30.23 | 30.09 | 30.43 | 30.03 | 30.3 | 29.88 | LONG | ML Above Open | 30.51 | 30.72 | 29.67 | 29.46 |
JBL | 19.98 | 20.25 | 20.34 | 19.84 | 20.39 | 20.11 | SHORT | Below MS1 | 20.53 | 20.67 | 19.97 | 19.83 |
JEC | 42.55 | 41.9 | 42.57 | 41.57 | 42.41 | 41.39 | LONG | Above ML1 | 42.92 | 43.43 | 40.88 | 40.37 |
JNJ | 100.02 | 100 | 100.21 | 99.23 | 100.39 | 99.61 | SHORT | MS Above Open | 100.78 | 101.17 | 99.22 | 98.83 |
JPM | 68.53 | 68.59 | 68.84 | 68 | 68.88 | 68.3 | SHORT | MS Below Open | 69.17 | 69.46 | 68.01 | 67.72 |
JNPR | 28.18 | 28.35 | 28.38 | 28.02 | 28.57 | 28.13 | SHORT | MS Below Open | 28.79 | 29.01 | 27.91 | 27.69 |
KSU | 97.47 | 99.35 | 99.66 | 96.88 | 100.27 | 98.43 | SHORT | Below MS2 | 101.19 | 102.11 | 97.51 | 96.59 |
KEY | 14.75 | 14.83 | 14.89 | 14.66 | 14.92 | 14.74 | SHORT | MS Below Open | 15.01 | 15.1 | 14.65 | 14.56 |
KMB | 115.69 | 114.75 | 115.7 | 114.38 | 115.21 | 114.29 | LONG | Above ML2 | 115.67 | 116.13 | 113.83 | 113.37 |
KIM | 25.06 | 24.7 | 25.07 | 24.7 | 24.84 | 24.56 | LONG | Above ML2 | 24.98 | 25.12 | 24.42 | 24.28 |
KSS | 60.85 | 61.33 | 61.47 | 60.66 | 61.71 | 60.95 | SHORT | Below MS1 | 62.09 | 62.47 | 60.57 | 60.19 |
LB | 82.19 | 80.82 | 82.27 | 80.7 | 81.4 | 80.24 | LONG | Above ML2 | 81.98 | 82.56 | 79.66 | 79.08 |
LH | 127.35 | 127.82 | 128.84 | 126.89 | 128.61 | 127.03 | REVERSAL | Reversal | 129.4 | 130.19 | 126.24 | 125.45 |
LRCX | 75.74 | 76.71 | 76.88 | 75.33 | 77.79 | 75.63 | SHORT | MS Below Open | 78.87 | 79.95 | 74.55 | 73.47 |
LM | 49.74 | 49.36 | 49.95 | 49 | 49.94 | 48.78 | LONG | ML Above Open | 50.52 | 51.1 | 48.2 | 47.62 |
LEN | 52.52 | 53 | 53.04 | 52.08 | 53.55 | 52.45 | SHORT | MS Below Open | 54.1 | 54.65 | 51.9 | 51.35 |
LUK | 23.32 | 23.5 | 23.5 | 23.1 | 23.66 | 23.34 | SHORT | Below MS1 | 23.82 | 23.98 | 23.18 | 23.02 |
LLY | 84.14 | 84.78 | 85 | 83.53 | 85.29 | 84.27 | SHORT | Below MS1 | 85.8 | 86.31 | 83.76 | 83.25 |
LNC | 56.18 | 56.49 | 56.85 | 56.03 | 56.89 | 56.09 | SHORT | MS Below Open | 57.29 | 57.69 | 55.69 | 55.29 |
LLTC | 41.33 | 40.97 | 41.41 | 40.45 | 41.24 | 40.7 | REVERSAL | Reversal Above ML1 | 41.51 | 41.78 | 40.43 | 40.16 |
LMT | 207.79 | 207.27 | 207.99 | 206.06 | 208.18 | 206.36 | SHORT | MS Above Open | 209.09 | 210 | 205.45 | 204.54 |
LOW | 68.91 | 69.17 | 69.35 | 68.32 | 69.55 | 68.79 | SHORT | MS Below Open | 69.93 | 70.31 | 68.41 | 68.03 |
MTB | 130.65 | 131.1 | 131.37 | 129.53 | 131.7 | 130.5 | SHORT | MS Below Open | 132.3 | 132.9 | 129.9 | 129.3 |
MAC | 79.03 | 79.22 | 79.75 | 78.54 | 79.72 | 78.72 | REVERSAL | Reversal | 80.22 | 80.72 | 78.22 | 77.72 |
MPC | 53.2 | 54.73 | 55.19 | 53.1 | 55.28 | 54.18 | SHORT | Below MS2 | 55.83 | 56.38 | 53.63 | 53.08 |
MAR | 72.57 | 72.16 | 72.91 | 71.94 | 72.87 | 71.45 | LONG | ML Above Open | 73.58 | 74.29 | 70.74 | 70.03 |
MMC | 57.88 | 58.09 | 58.14 | 57.49 | 58.29 | 57.89 | SHORT | Below MS1 | 58.49 | 58.69 | 57.69 | 57.49 |
MCD | 99.42 | 100 | 100.18 | 99.02 | 100.61 | 99.39 | SHORT | MS Below Open | 101.22 | 101.83 | 98.78 | 98.17 |
MJN | 87.98 | 88.4 | 88.49 | 87.2 | 89.04 | 87.76 | SHORT | MS Below Open | 89.68 | 90.32 | 87.12 | 86.48 |
MRK | 59.05 | 59.2 | 59.45 | 58.48 | 59.47 | 58.93 | SHORT | MS Below Open | 59.74 | 60.01 | 58.66 | 58.39 |
MET | 55.73 | 55.85 | 56.19 | 55.36 | 56.27 | 55.43 | SHORT | MS Below Open | 56.69 | 57.11 | 55.01 | 54.59 |
MU | 19 | 18.61 | 19.39 | 18.59 | 19.09 | 18.13 | LONG | ML Above Open | 19.57 | 20.05 | 17.65 | 17.17 |
MSFT | 46.81 | 46.98 | 47 | 46.45 | 47.32 | 46.64 | SHORT | MS Below Open | 47.66 | 48 | 46.3 | 45.96 |
TAP | 70.2 | 71.11 | 71.35 | 69.67 | 71.58 | 70.64 | SHORT | Below MS1 | 72.05 | 72.52 | 70.17 | 69.7 |
MCO | 110.62 | 110.66 | 110.66 | 109.34 | 111.28 | 110.04 | SHORT | MS Below Open | 111.9 | 112.52 | 109.42 | 108.8 |
MOS | 42.76 | 42.95 | 43.05 | 42.52 | 43.16 | 42.74 | SHORT | MS Below Open | 43.37 | 43.58 | 42.53 | 42.32 |
MSI | 59.76 | 60.08 | 60.08 | 59.17 | 60.34 | 59.82 | SHORT | Below MS1 | 60.6 | 60.86 | 59.56 | 59.3 |
MYL | 55.2 | 55.94 | 56.73 | 54.98 | 56.55 | 55.33 | REVERSAL | Reversal Below MS1 | 57.16 | 57.77 | 54.72 | 54.11 |
NAVI | 15.66 | 15.77 | 15.88 | 15.56 | 15.91 | 15.63 | SHORT | MS Below Open | 16.05 | 16.19 | 15.49 | 15.35 |
NTAP | 30.69 | 31.17 | 31.45 | 30.57 | 31.38 | 30.96 | REVERSAL | Reversal Below MS1 | 31.59 | 31.8 | 30.75 | 30.54 |
NFLX | 112.54 | 114.6 | 114.6 | 111.78 | 116.04 | 113.16 | SHORT | Below MS1 | 117.48 | 118.92 | 111.72 | 110.28 |
NWL | 43.47 | 43.46 | 43.77 | 43.03 | 43.82 | 43.1 | SHORT | MS Above Open | 44.18 | 44.54 | 42.74 | 42.38 |
NWSA | 14.54 | 14.76 | 14.77 | 14.47 | 14.86 | 14.66 | SHORT | Below MS2 | 14.96 | 15.06 | 14.56 | 14.46 |
NKE | 114.83 | 115.9 | 116 | 113.59 | 116.4 | 115.4 | SHORT | Below MS2 | 116.9 | 117.4 | 114.9 | 114.4 |
NBL | 33.75 | 35.03 | 34.97 | 33.67 | 35.53 | 34.53 | SHORT | Below MS2 | 36.03 | 36.53 | 34.03 | 33.53 |
JWN | 75.92 | 76.31 | 76.4 | 75.55 | 76.65 | 75.97 | SHORT | Below MS1 | 76.99 | 77.33 | 75.63 | 75.29 |
NSC | 83.01 | 84.27 | 84.53 | 82.68 | 84.92 | 83.62 | SHORT | Below MS1 | 85.57 | 86.22 | 82.97 | 82.32 |
NTRS | 76.62 | 76.52 | 77.02 | 75.98 | 77.04 | 76 | SHORT | MS Above Open | 77.56 | 78.08 | 75.48 | 74.96 |
NOC | 172.16 | 172.85 | 173.36 | 170.67 | 173.95 | 171.75 | SHORT | MS Below Open | 175.05 | 176.15 | 170.65 | 169.55 |
NRG | 22.27 | 22.39 | 22.6 | 21.96 | 22.65 | 22.13 | SHORT | MS Below Open | 22.91 | 23.17 | 21.87 | 21.61 |
NUE | 44.53 | 44.01 | 44.55 | 43.55 | 44.48 | 43.54 | LONG | Above ML1 | 44.95 | 45.42 | 43.07 | 42.6 |
NVDA | 20.29 | 20.11 | 20.31 | 19.85 | 20.26 | 19.96 | REVERSAL | Reversal Above ML1 | 20.41 | 20.56 | 19.81 | 19.66 |
KORS | 38.71 | 41.4 | 41.43 | 38.39 | 41.8 | 41 | SHORT | Below MS3 | 42.2 | 42.6 | 40.6 | 40.2 |
ORLY | 241.51 | 241.3 | 241.93 | 238.27 | 242.87 | 239.73 | SHORT | MS Above Open | 244.44 | 246.01 | 238.16 | 236.59 |
OMC | 72.72 | 73.14 | 73.17 | 72.35 | 73.47 | 72.81 | SHORT | Below MS1 | 73.8 | 74.13 | 72.48 | 72.15 |
ORCL | 39.71 | 39.95 | 40.01 | 39.46 | 40.13 | 39.77 | SHORT | Below MS1 | 40.31 | 40.49 | 39.59 | 39.41 |
OI | 20.82 | 21.27 | 21.38 | 20.75 | 21.47 | 21.07 | SHORT | Below MS2 | 21.67 | 21.87 | 20.87 | 20.67 |
PCG | 52.64 | 52.66 | 52.91 | 52.3 | 52.99 | 52.33 | SHORT | MS Below Open | 53.32 | 53.65 | 52 | 51.67 |
PCAR | 64.48 | 64.88 | 64.97 | 63.81 | 65.28 | 64.48 | SHORT | MS Below Open | 65.68 | 66.08 | 64.08 | 63.68 |
PDCO | 49.95 | 50.17 | 50.27 | 49.61 | 50.44 | 49.9 | SHORT | MS Below Open | 50.71 | 50.98 | 49.63 | 49.36 |
PAYX | 47.52 | 46.16 | 47.7 | 45.94 | 46.36 | 45.96 | REVERSAL | Reversal Above ML1 | 46.56 | 46.76 | 45.76 | 45.56 |
PNR | 60.21 | 60.66 | 60.85 | 59.84 | 61.06 | 60.26 | SHORT | Below MS1 | 61.46 | 61.86 | 59.86 | 59.46 |
PBCT | 16.23 | 16.25 | 16.32 | 16.05 | 16.35 | 16.15 | SHORT | MS Below Open | 16.45 | 16.55 | 16.05 | 15.95 |
POM | 26.82 | 26.71 | 26.95 | 26.7 | 26.84 | 26.58 | LONG | ML Above Open | 26.97 | 27.1 | 26.45 | 26.32 |
PKI | 52.5 | 52.96 | 53.17 | 52.29 | 53.5 | 52.42 | SHORT | MS Below Open | 54.04 | 54.58 | 51.88 | 51.34 |
PRGO | 192.5 | 192.2 | 194.5 | 191.13 | 193.52 | 190.88 | LONG | ML Above Open | 194.84 | 196.16 | 189.56 | 188.24 |
PFE | 36.15 | 36.29 | 36.3 | 35.9 | 36.5 | 36.08 | SHORT | MS Below Open | 36.71 | 36.92 | 35.87 | 35.66 |
PSX | 78.7 | 78.67 | 80.23 | 78.25 | 79.6 | 77.74 | LONG | ML Above Open | 80.53 | 81.46 | 76.81 | 75.88 |
PNW | 61.92 | 61.72 | 62.36 | 61.61 | 62.14 | 61.3 | LONG | ML Above Open | 62.56 | 62.98 | 60.88 | 60.46 |
PBI | 20.35 | 20.92 | 20.94 | 20.17 | 21.14 | 20.7 | SHORT | Below MS2 | 21.36 | 21.58 | 20.48 | 20.26 |
PCL | 41.35 | 41.01 | 41.38 | 40.79 | 41.17 | 40.85 | REVERSAL | Reversal Above ML1 | 41.33 | 41.49 | 40.69 | 40.53 |
PNC | 97.82 | 98.23 | 98.52 | 97.07 | 98.7 | 97.76 | SHORT | MS Below Open | 99.17 | 99.64 | 97.29 | 96.82 |
PPL | 31.88 | 31.9 | 32.1 | 31.7 | 32.04 | 31.76 | REVERSAL | Reversal | 32.18 | 32.32 | 31.62 | 31.48 |
PCLN | 1240.48 | 1250 | 1249.93 | 1225 | 1256.76 | 1243.24 | SHORT | Below MS1 | 1263.52 | 1270.28 | 1236.48 | 1229.72 |
PFG | 55.89 | 55.47 | 56.21 | 55.26 | 55.81 | 55.13 | LONG | Above ML1 | 56.15 | 56.49 | 54.79 | 54.45 |
PGR | 30.62 | 30.54 | 30.62 | 30.4 | 30.67 | 30.41 | SHORT | MS Above Open | 30.8 | 30.93 | 30.28 | 30.15 |
PLD | 40.64 | 40.66 | 40.87 | 40.44 | 40.87 | 40.45 | REVERSAL | Reversal | 41.08 | 41.29 | 40.24 | 40.03 |
PRU | 89.14 | 88.54 | 89.39 | 88.26 | 89.13 | 87.95 | LONG | Above ML1 | 89.72 | 90.31 | 87.36 | 86.77 |
PEG | 41.63 | 41.83 | 41.97 | 41.4 | 42.19 | 41.47 | SHORT | MS Below Open | 42.55 | 42.91 | 41.11 | 40.75 |
PWR | 27.42 | 27.54 | 27.86 | 27.24 | 27.72 | 27.36 | REVERSAL | Reversal | 27.9 | 28.08 | 27.18 | 27 |
DGX | 74.2 | 74.04 | 74.48 | 73.72 | 74.46 | 73.62 | LONG | ML Above Open | 74.88 | 75.3 | 73.2 | 72.78 |
RTN | 108.9 | 108.92 | 109.2 | 107.9 | 109.6 | 108.24 | SHORT | MS Below Open | 110.28 | 110.96 | 107.56 | 106.88 |
REGN | 554.27 | 558.47 | 561.31 | 546 | 562.97 | 553.97 | SHORT | MS Below Open | 567.47 | 571.97 | 549.47 | 544.97 |
RSG | 42.55 | 42.69 | 42.72 | 42.27 | 42.88 | 42.5 | SHORT | MS Below Open | 43.07 | 43.26 | 42.31 | 42.12 |
RHI | 55.49 | 55.07 | 55.49 | 54.72 | 55.47 | 54.67 | LONG | Above ML1 | 55.87 | 56.27 | 54.27 | 53.87 |
ROK | 115.31 | 117.05 | 117.13 | 114.67 | 117.86 | 116.24 | SHORT | Below MS2 | 118.67 | 119.48 | 115.43 | 114.62 |
CRM | 72.44 | 73.48 | 73.64 | 72.06 | 73.99 | 72.97 | SHORT | Below MS2 | 74.5 | 75.01 | 72.46 | 71.95 |
SNDK | 59.46 | 60.19 | 60.32 | 58.85 | 60.74 | 59.64 | SHORT | Below MS1 | 61.29 | 61.84 | 59.09 | 58.54 |
STX | 51.46 | 50.79 | 51.69 | 50.61 | 51.64 | 49.94 | LONG | ML Above Open | 52.49 | 53.34 | 49.09 | 48.24 |
SEE | 53.51 | 53.35 | 53.76 | 52.73 | 53.8 | 52.9 | SHORT | MS Above Open | 54.25 | 54.7 | 52.45 | 52 |
SRE | 102.75 | 101.82 | 103.29 | 101.7 | 102.28 | 101.36 | LONG | Above ML2 | 102.74 | 103.2 | 100.9 | 100.44 |
SIAL | 139.77 | 139.65 | 139.95 | 139.58 | 139.72 | 139.58 | LONG | Reversal Above ML1 | 139.79 | 139.86 | 139.51 | 139.44 |
SPG | 188.39 | 187.15 | 188.72 | 186.78 | 188.21 | 186.09 | LONG | Above ML1 | 189.27 | 190.33 | 185.03 | 183.97 |
SNA | 163.61 | 164.85 | 165.28 | 162.5 | 165.62 | 164.08 | SHORT | Below MS1 | 166.39 | 167.16 | 163.31 | 162.54 |
STJ | 73.4 | 73.87 | 74.28 | 73.31 | 74.32 | 73.42 | SHORT | Below MS1 | 74.77 | 75.22 | 72.97 | 72.52 |
SWK | 103.74 | 104.7 | 105.25 | 102.93 | 105.3 | 104.1 | SHORT | Below MS1 | 105.9 | 106.5 | 103.5 | 102.9 |
SPLS | 14.13 | 14.69 | 14.7 | 14.07 | 14.85 | 14.53 | SHORT | Below MS3 | 15.01 | 15.17 | 14.37 | 14.21 |
HOT | 78.33 | 79.95 | 80.08 | 77.62 | 80.74 | 79.16 | SHORT | Below MS2 | 81.53 | 82.32 | 78.37 | 77.58 |
STT | 77.19 | 76.6 | 77.22 | 76.07 | 77.02 | 76.18 | REVERSAL | Reversal Above ML1 | 77.44 | 77.86 | 75.76 | 75.34 |
SYK | 101.51 | 102.31 | 102.7 | 100.93 | 102.79 | 101.83 | SHORT | Below MS1 | 103.27 | 103.75 | 101.35 | 100.87 |
STI | 44.01 | 44.35 | 44.59 | 43.71 | 44.57 | 44.13 | REVERSAL | Reversal Below MS1 | 44.79 | 45.01 | 43.91 | 43.69 |
SYMC | 22.48 | 22.79 | 22.84 | 22.31 | 22.91 | 22.67 | SHORT | Below MS2 | 23.03 | 23.15 | 22.55 | 22.43 |
TROW | 77.24 | 77.13 | 77.39 | 76.71 | 77.51 | 76.75 | SHORT | MS Above Open | 77.89 | 78.27 | 76.37 | 75.99 |
TEL | 60.97 | 60.86 | 61.16 | 60.52 | 61.19 | 60.53 | SHORT | MS Above Open | 61.52 | 61.85 | 60.2 | 59.87 |
THC | 56.71 | 56.42 | 57.81 | 56.35 | 56.88 | 55.96 | LONG | ML Above Open | 57.34 | 57.8 | 55.5 | 55.04 |
TDC | 36.53 | 37.09 | 37.09 | 36.28 | 37.39 | 36.79 | SHORT | Below MS1 | 37.69 | 37.99 | 36.49 | 36.19 |
TSO | 96.83 | 97.1 | 98.25 | 96.22 | 98.12 | 96.08 | LONG | ML Below Open | 99.14 | 100.16 | 95.06 | 94.04 |
TXN | 50.09 | 50.08 | 50.24 | 49.7 | 50.41 | 49.75 | SHORT | MS Above Open | 50.74 | 51.07 | 49.42 | 49.09 |
TXT | 43.24 | 43.66 | 43.68 | 43.1 | 44.02 | 43.3 | SHORT | Below MS1 | 44.38 | 44.74 | 42.94 | 42.58 |
HSY | 92.52 | 92.88 | 92.89 | 91.84 | 93.19 | 92.57 | SHORT | Below MS1 | 93.5 | 93.81 | 92.26 | 91.95 |
TRV | 106.94 | 106.39 | 106.94 | 105.99 | 106.8 | 105.98 | LONG | Above ML1 | 107.21 | 107.62 | 105.57 | 105.16 |
TMO | 138.44 | 139.5 | 139.78 | 137.68 | 140.16 | 138.84 | SHORT | Below MS1 | 140.82 | 141.48 | 138.18 | 137.52 |
TIF | 94.02 | 95.91 | 95.95 | 93.6 | 96.43 | 95.39 | SHORT | Below MS3 | 96.95 | 97.47 | 94.87 | 94.35 |
TWX | 87.78 | 88.37 | 88.51 | 87.19 | 88.83 | 87.91 | SHORT | Below MS1 | 89.29 | 89.75 | 87.45 | 86.99 |
TWC | 191.27 | 190.49 | 192.38 | 190 | 191.35 | 189.63 | LONG | ML Above Open | 192.21 | 193.07 | 188.77 | 187.91 |
TSCO | 91.34 | 92.75 | 93.07 | 90.47 | 93.43 | 92.07 | SHORT | Below MS2 | 94.11 | 94.79 | 91.39 | 90.71 |
TRIP | 78.85 | 79.39 | 80.05 | 78.23 | 80.22 | 78.56 | SHORT | MS Below Open | 81.05 | 81.88 | 77.73 | 76.9 |
FOXA | 34.38 | 34.62 | 34.62 | 34.19 | 34.83 | 34.41 | SHORT | Below MS1 | 35.04 | 35.25 | 34.2 | 33.99 |
TYC | 38.18 | 37.99 | 38.25 | 37.46 | 38.34 | 37.64 | SHORT | MS Above Open | 38.69 | 39.04 | 37.29 | 36.94 |
USB | 45.08 | 45.11 | 45.24 | 44.79 | 45.29 | 44.93 | SHORT | MS Below Open | 45.47 | 45.65 | 44.75 | 44.57 |
UA | 98.26 | 99.66 | 99.67 | 97.09 | 100.28 | 99.04 | SHORT | Below MS2 | 100.9 | 101.52 | 98.42 | 97.8 |
UNP | 96.47 | 97.59 | 97.69 | 95.96 | 98.18 | 97 | SHORT | Below MS1 | 98.77 | 99.36 | 96.41 | 95.82 |
UNH | 120.89 | 121.61 | 122.17 | 120.14 | 122.51 | 120.71 | SHORT | MS Below Open | 123.41 | 124.31 | 119.81 | 118.91 |
UPS | 102.75 | 102.23 | 103.15 | 101.9 | 102.71 | 101.75 | LONG | Above ML1 | 103.19 | 103.67 | 101.27 | 100.79 |
MLM | 156.52 | 156.64 | 158.61 | 155.06 | 157.79 | 155.49 | REVERSAL | Reversal | 158.94 | 160.09 | 154.34 | 153.19 |
UTX | 99.42 | 100.31 | 100.31 | 98.18 | 100.87 | 99.75 | SHORT | Below MS1 | 101.43 | 101.99 | 99.19 | 98.63 |
UNM | 35.66 | 35.85 | 36 | 35.37 | 36.08 | 35.62 | SHORT | MS Below Open | 36.31 | 36.54 | 35.39 | 35.16 |
URBN | 32.42 | 32.56 | 32.81 | 32.2 | 32.87 | 32.25 | SHORT | MS Below Open | 33.18 | 33.49 | 31.94 | 31.63 |
VLO | 64.66 | 65.55 | 66.33 | 64.5 | 66.36 | 64.74 | SHORT | Below MS1 | 67.17 | 67.98 | 63.93 | 63.12 |
VAR | 85.74 | 86.08 | 86.23 | 85.05 | 86.63 | 85.53 | SHORT | MS Below Open | 87.18 | 87.73 | 84.98 | 84.43 |
VTR | 67.45 | 67.08 | 67.75 | 66.95 | 67.44 | 66.72 | LONG | Above ML1 | 67.8 | 68.16 | 66.36 | 66 |
VRTX | 136.99 | 134.88 | 139.15 | 134.68 | 136.3 | 133.46 | LONG | Above ML1 | 137.72 | 139.14 | 132.04 | 130.62 |
VIAB | 56.14 | 57.14 | 57.15 | 55.84 | 57.55 | 56.73 | SHORT | Below MS2 | 57.96 | 58.37 | 56.32 | 55.91 |
VNO | 97.88 | 97.58 | 98.13 | 97 | 98.02 | 97.14 | REVERSAL | Reversal | 98.46 | 98.9 | 96.7 | 96.26 |
VMC | 89.66 | 91.07 | 91.07 | 89.5 | 91.72 | 90.42 | SHORT | Below MS2 | 92.37 | 93.02 | 89.77 | 89.12 |
WMT | 72.18 | 71.9 | 72.38 | 71.84 | 72.23 | 71.57 | LONG | ML Above Open | 72.56 | 72.89 | 71.24 | 70.91 |
WFC | 57.91 | 58.07 | 58.07 | 57.5 | 58.29 | 57.85 | SHORT | MS Below Open | 58.51 | 58.73 | 57.63 | 57.41 |
WDC | 85.85 | 86.2 | 86.8 | 85.01 | 86.81 | 85.59 | SHORT | MS Below Open | 87.42 | 88.03 | 84.98 | 84.37 |
WU | 20.22 | 20.25 | 20.28 | 19.9 | 20.45 | 20.05 | SHORT | MS Below Open | 20.65 | 20.85 | 19.85 | 19.65 |
WHR | 175.93 | 177.67 | 178.31 | 174.87 | 178.85 | 176.49 | SHORT | Below MS1 | 180.03 | 181.21 | 175.31 | 174.13 |
WFM | 35.44 | 36.55 | 36.46 | 35.26 | 37.01 | 36.09 | SHORT | Below MS2 | 37.47 | 37.93 | 35.63 | 35.17 |
WMB | 51.65 | 52.52 | 52.74 | 51.32 | 53.03 | 52.01 | SHORT | Below MS1 | 53.54 | 54.05 | 51.5 | 50.99 |
WEC | 49.37 | 49.04 | 49.56 | 48.9 | 49.32 | 48.76 | LONG | Above ML1 | 49.6 | 49.88 | 48.48 | 48.2 |
WYN | 81.8 | 82.68 | 83.32 | 81.4 | 83.24 | 82.12 | REVERSAL | Reversal Below MS1 | 83.8 | 84.36 | 81.56 | 81 |
WYNN | 100.8 | 103.1 | 103.72 | 100 | 104.51 | 101.69 | SHORT | Below MS1 | 105.92 | 107.33 | 100.28 | 98.87 |
XEL | 34.53 | 34.69 | 34.87 | 34.4 | 34.96 | 34.42 | SHORT | MS Below Open | 35.23 | 35.5 | 34.15 | 33.88 |
XYL | 33.85 | 34.5 | 34.5 | 33.6 | 34.84 | 34.16 | SHORT | Below MS1 | 35.18 | 35.52 | 33.82 | 33.48 |
YUM | 87.79 | 88.04 | 88.24 | 87.12 | 88.58 | 87.5 | SHORT | MS Below Open | 89.12 | 89.66 | 86.96 | 86.42 |
ZION | 30.84 | 31.25 | 31.4 | 30.69 | 31.46 | 31.04 | SHORT | Below MS1 | 31.67 | 31.88 | 30.83 | 30.62 |
ZTS | 48.48 | 49.16 | 49.49 | 47.99 | 49.48 | 48.84 | REVERSAL | Reversal Below MS1 | 49.8 | 50.12 | 48.52 | 48.2 |