This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 70.3 | 70.1 | 70.64 | 70.05 | 70.46 | 69.74 | LONG | ML Above Open | 70.82 | 71.18 | 69.38 | 69.02 |
ACE | 111.13 | 110.8 | 111.63 | 110.5 | 111.24 | 110.36 | LONG | ML Above Open | 111.68 | 112.12 | 109.92 | 109.48 |
ADT | 33.46 | 34.01 | 34.16 | 33.28 | 34.3 | 33.72 | SHORT | Below MS1 | 34.59 | 34.88 | 33.43 | 33.14 |
AES | 12.59 | 12.61 | 12.78 | 12.56 | 12.72 | 12.5 | LONG | ML Below Open | 12.83 | 12.94 | 12.39 | 12.28 |
AET | 118.07 | 116.59 | 118.76 | 115.44 | 118.09 | 115.09 | LONG | ML Above Open | 119.59 | 121.09 | 113.59 | 112.09 |
AFL | 64.1 | 64.36 | 64.78 | 64.07 | 64.65 | 64.07 | LONG | Reversal | 64.94 | 65.23 | 63.78 | 63.49 |
GAS | 48.03 | 48 | 48.35 | 47.96 | 48.26 | 47.74 | LONG | ML Above Open | 48.52 | 48.78 | 47.48 | 47.22 |
APD | 147.45 | 147.75 | 148.56 | 145.36 | 148.66 | 146.84 | SHORT | MS Below Open | 149.57 | 150.48 | 145.93 | 145.02 |
AA | 9.76 | 9.91 | 10.15 | 9.75 | 10.05 | 9.77 | REVERSAL | Reversal Below MS1 | 10.19 | 10.33 | 9.63 | 9.49 |
ATI | 21.04 | 21.04 | 22.25 | 20.95 | 21.38 | 20.7 | LONG | ML Above Open | 21.72 | 22.06 | 20.36 | 20.02 |
ALLE | 62.88 | 63.31 | 63.67 | 62.58 | 63.7 | 62.92 | SHORT | Below MS1 | 64.09 | 64.48 | 62.53 | 62.14 |
AEE | 41.36 | 41.17 | 41.56 | 41.02 | 41.41 | 40.93 | LONG | ML Above Open | 41.65 | 41.89 | 40.69 | 40.45 |
AEP | 56.65 | 56.59 | 56.85 | 56.24 | 56.92 | 56.26 | SHORT | MS Above Open | 57.25 | 57.58 | 55.93 | 55.6 |
AMP | 125.17 | 126.18 | 127.32 | 124.8 | 126.85 | 125.51 | REVERSAL | Reversal Below MS1 | 127.52 | 128.19 | 124.84 | 124.17 |
ABC | 107.25 | 106.65 | 107.5 | 106.42 | 107.24 | 106.06 | LONG | Above ML1 | 107.83 | 108.42 | 105.47 | 104.88 |
AME | 54.23 | 53.91 | 55.02 | 53.91 | 54.43 | 53.39 | LONG | ML Above Open | 54.95 | 55.47 | 52.87 | 52.35 |
AMGN | 176.44 | 175.53 | 177.52 | 175.38 | 176.79 | 174.27 | LONG | ML Above Open | 178.05 | 179.31 | 173.01 | 171.75 |
ADI | 60.7 | 59.14 | 60.84 | 58.87 | 59.62 | 58.66 | LONG | Above ML3 | 60.1 | 60.58 | 58.18 | 57.7 |
AON | 101.33 | 100.6 | 101.78 | 100.28 | 101.12 | 100.08 | LONG | Above ML1 | 101.64 | 102.16 | 99.56 | 99.04 |
APA | 44.44 | 46.02 | 46.8 | 44.34 | 46.58 | 45.46 | REVERSAL | Reversal Below MS1 | 47.14 | 47.7 | 44.9 | 44.34 |
AIV | 39.01 | 39.4 | 39.42 | 38.82 | 39.61 | 39.19 | SHORT | Below MS1 | 39.82 | 40.03 | 38.98 | 38.77 |
AMAT | 17.03 | 16.99 | 17.23 | 16.92 | 17.15 | 16.83 | LONG | ML Above Open | 17.31 | 17.47 | 16.67 | 16.51 |
ADM | 48.22 | 48.72 | 48.74 | 47.69 | 49.3 | 48.14 | SHORT | MS Below Open | 49.88 | 50.46 | 47.56 | 46.98 |
ADSK | 54.11 | 53.99 | 54.73 | 53.87 | 54.37 | 53.61 | LONG | ML Above Open | 54.75 | 55.13 | 53.23 | 52.85 |
AVGO | 124.75 | 123 | 125.69 | 121 | 125.14 | 120.86 | LONG | ML Above Open | 127.28 | 129.42 | 118.72 | 116.58 |
AVB | 172.38 | 173.04 | 173.57 | 171.51 | 173.94 | 172.14 | SHORT | MS Below Open | 174.84 | 175.74 | 171.24 | 170.34 |
AVY | 61.37 | 60.93 | 61.95 | 60.73 | 61.49 | 60.37 | LONG | ML Above Open | 62.05 | 62.61 | 59.81 | 59.25 |
BHI | 56.33 | 55.74 | 56.86 | 55.66 | 56.36 | 55.12 | LONG | ML Above Open | 56.98 | 57.6 | 54.5 | 53.88 |
BAC | 17.87 | 17.93 | 18.05 | 17.8 | 18.03 | 17.83 | REVERSAL | Reversal | 18.13 | 18.23 | 17.73 | 17.63 |
BAX | 42.13 | 40.56 | 43.44 | 40.4 | 40.94 | 40.18 | LONG | Above ML3 | 41.32 | 41.7 | 39.8 | 39.42 |
BBBY | 64.06 | 64.66 | 64.72 | 63.72 | 65.01 | 64.31 | SHORT | Below MS1 | 65.36 | 65.71 | 63.96 | 63.61 |
BIIB | 335.41 | 333 | 338.51 | 332.81 | 337.13 | 328.87 | LONG | ML Above Open | 341.26 | 345.39 | 324.74 | 320.61 |
BXP | 121.29 | 123.58 | 123.58 | 120.94 | 124.31 | 122.85 | SHORT | Below MS3 | 125.04 | 125.77 | 122.12 | 121.39 |
BSX | 17.67 | 17.2 | 17.69 | 17.18 | 17.3 | 17.1 | LONG | Above ML3 | 17.4 | 17.5 | 17 | 16.9 |
CHRW | 70.31 | 71.09 | 71.5 | 70.19 | 71.61 | 70.57 | SHORT | Below MS1 | 72.13 | 72.65 | 70.05 | 69.53 |
CA | 29.2 | 29.18 | 29.54 | 29 | 29.34 | 29.02 | REVERSAL | Reversal | 29.5 | 29.66 | 28.86 | 28.7 |
CVC | 27.6 | 28.08 | 28.22 | 27.21 | 28.38 | 27.78 | SHORT | Below MS1 | 28.68 | 28.98 | 27.48 | 27.18 |
COG | 25.32 | 25.83 | 26.1 | 25.13 | 26.12 | 25.54 | SHORT | Below MS1 | 26.41 | 26.7 | 25.25 | 24.96 |
CAM | 48.93 | 49.85 | 50.59 | 48.42 | 50.45 | 49.25 | REVERSAL | Reversal Below MS1 | 51.05 | 51.65 | 48.65 | 48.05 |
CPB | 50 | 49.85 | 50.1 | 49.54 | 50.05 | 49.65 | REVERSAL | Reversal | 50.25 | 50.45 | 49.45 | 49.25 |
CAH | 86.27 | 86.56 | 86.55 | 85.67 | 87.08 | 86.04 | SHORT | MS Below Open | 87.6 | 88.12 | 85.52 | 85 |
KMX | 64.77 | 65.15 | 65.8 | 64.55 | 65.61 | 64.69 | REVERSAL | Reversal | 66.07 | 66.53 | 64.23 | 63.77 |
CCL | 52.63 | 52.38 | 53.08 | 52.32 | 52.69 | 52.07 | LONG | ML Above Open | 53 | 53.31 | 51.76 | 51.45 |
CAT | 76.88 | 77.5 | 77.92 | 76.72 | 78.09 | 76.91 | SHORT | Below MS1 | 78.68 | 79.27 | 76.32 | 75.73 |
CNP | 19.04 | 18.93 | 19.19 | 18.9 | 19.12 | 18.74 | LONG | ML Above Open | 19.31 | 19.5 | 18.55 | 18.36 |
CTL | 28.56 | 28.66 | 28.91 | 28.4 | 28.87 | 28.45 | REVERSAL | Reversal | 29.08 | 29.29 | 28.24 | 28.03 |
CHK | 7.03 | 8.25 | 8.36 | 6.85 | 8.45 | 8.05 | SHORT | Below MS3 | 8.65 | 8.85 | 7.85 | 7.65 |
CVX | 84.03 | 85.44 | 86 | 83.87 | 86.2 | 84.68 | SHORT | Below MS1 | 86.96 | 87.72 | 83.92 | 83.16 |
XEC | 108.12 | 105.75 | 112.21 | 105.5 | 107.02 | 104.48 | LONG | Above ML1 | 108.29 | 109.56 | 103.21 | 101.94 |
CSCO | 28.27 | 28.11 | 28.6 | 28.1 | 28.3 | 27.92 | LONG | ML Above Open | 28.49 | 28.68 | 27.73 | 27.54 |
CMCSA | 59.81 | 62.79 | 62.96 | 59.62 | 63.13 | 62.45 | SHORT | Below MS3 | 63.47 | 63.81 | 62.11 | 61.77 |
CMA | 47.55 | 47.59 | 48.28 | 47.37 | 47.94 | 47.24 | LONG | ML Below Open | 48.29 | 48.64 | 46.89 | 46.54 |
CAG | 44.75 | 44.26 | 45 | 44.2 | 44.45 | 44.07 | LONG | Above ML2 | 44.64 | 44.83 | 43.88 | 43.69 |
COP | 49.12 | 50.3 | 50.85 | 49.03 | 50.69 | 49.91 | REVERSAL | Reversal Below MS1 | 51.08 | 51.47 | 49.52 | 49.13 |
CNX | 13.9 | 14.83 | 15 | 13.59 | 15.38 | 14.28 | SHORT | Below MS1 | 15.93 | 16.48 | 13.73 | 13.18 |
ED | 63.41 | 63.4 | 63.63 | 63.05 | 63.7 | 63.1 | SHORT | MS Above Open | 64 | 64.3 | 62.8 | 62.5 |
GLW | 18.37 | 18.39 | 18.64 | 18.31 | 18.51 | 18.27 | LONG | ML Below Open | 18.63 | 18.75 | 18.15 | 18.03 |
CCI | 82.25 | 82.18 | 82.89 | 82.01 | 82.59 | 81.77 | LONG | ML Above Open | 83 | 83.41 | 81.36 | 80.95 |
CSX | 30.76 | 31.07 | 31.26 | 30.74 | 31.32 | 30.82 | SHORT | Below MS1 | 31.57 | 31.82 | 30.57 | 30.32 |
CMI | 127.84 | 127.57 | 129 | 127.54 | 128.45 | 126.69 | LONG | ML Above Open | 129.33 | 130.21 | 125.81 | 124.93 |
DHI | 28.71 | 29.31 | 29.46 | 28.51 | 29.61 | 29.01 | SHORT | Below MS1 | 29.91 | 30.21 | 28.71 | 28.41 |
DHR | 92.26 | 92.4 | 92.92 | 91.99 | 92.89 | 91.91 | LONG | ML Below Open | 93.38 | 93.87 | 91.42 | 90.93 |
DVA | 80.49 | 79.99 | 80.99 | 79.61 | 80.35 | 79.63 | REVERSAL | Reversal Above ML1 | 80.71 | 81.07 | 79.27 | 78.91 |
DLPH | 77.49 | 78.3 | 78.61 | 77.23 | 79.01 | 77.59 | SHORT | Below MS1 | 79.72 | 80.43 | 76.88 | 76.17 |
DNR | 3.11 | 3.76 | 3.85 | 3.05 | 3.9 | 3.62 | SHORT | Below MS3 | 4.04 | 4.18 | 3.48 | 3.34 |
XRAY | 56.44 | 56.5 | 56.73 | 56.03 | 56.95 | 56.05 | SHORT | MS Below Open | 57.4 | 57.85 | 55.6 | 55.15 |
DO | 20.95 | 21.71 | 21.85 | 20.51 | 22.06 | 21.36 | SHORT | Below MS2 | 22.41 | 22.76 | 21.01 | 20.66 |
DISCA | 28.87 | 32.41 | 32.61 | 28.47 | 32.81 | 32.01 | SHORT | Below MS3 | 33.21 | 33.61 | 31.61 | 31.21 |
DD | 54.57 | 55.47 | 55.62 | 54.29 | 55.89 | 55.05 | SHORT | Below MS2 | 56.31 | 56.73 | 54.63 | 54.21 |
DUK | 73.98 | 74.2 | 74.49 | 73.66 | 74.63 | 73.77 | SHORT | MS Below Open | 75.06 | 75.49 | 73.34 | 72.91 |
ETFC | 29.28 | 29.58 | 29.97 | 28.8 | 30.06 | 29.1 | SHORT | MS Below Open | 30.54 | 31.02 | 28.62 | 28.14 |
ETN | 59.62 | 60.11 | 60.6 | 59.5 | 60.58 | 59.64 | REVERSAL | Reversal Below MS1 | 61.05 | 61.52 | 59.17 | 58.7 |
EBAY | 28.56 | 28.43 | 28.72 | 28.43 | 28.64 | 28.22 | LONG | ML Above Open | 28.85 | 29.06 | 28.01 | 27.8 |
ECL | 116.75 | 116.72 | 117.69 | 115.93 | 117.34 | 116.1 | REVERSAL | Reversal | 117.96 | 118.58 | 115.48 | 114.86 |
EIX | 59.86 | 59.98 | 60.24 | 59.65 | 60.27 | 59.69 | SHORT | MS Below Open | 60.56 | 60.85 | 59.4 | 59.11 |
EW | 150.12 | 149.5 | 150.81 | 149.21 | 150.59 | 148.41 | LONG | ML Above Open | 151.68 | 152.77 | 147.32 | 146.23 |
EMC | 26.85 | 26.2 | 27.05 | 25.93 | 26.39 | 26.01 | REVERSAL | Reversal Above ML1 | 26.58 | 26.77 | 25.82 | 25.63 |
ESV | 16.15 | 16.69 | 16.83 | 15.93 | 17.06 | 16.32 | SHORT | Below MS1 | 17.43 | 17.8 | 15.95 | 15.58 |
ETR | 67.88 | 68.58 | 68.59 | 67.75 | 69.26 | 67.9 | SHORT | Below MS1 | 69.94 | 70.62 | 67.22 | 66.54 |
EOG | 76.09 | 77.19 | 78.95 | 75.96 | 77.86 | 76.52 | REVERSAL | Reversal Below MS1 | 78.53 | 79.2 | 75.85 | 75.18 |
EQR | 74.5 | 74.75 | 75.11 | 74.05 | 75.26 | 74.24 | SHORT | MS Below Open | 75.77 | 76.28 | 73.73 | 73.22 |
EXPD | 48.54 | 47.97 | 49.19 | 47.86 | 48.9 | 47.04 | LONG | ML Above Open | 49.83 | 50.76 | 46.11 | 45.18 |
XOM | 77.17 | 77.87 | 78.23 | 76.9 | 78.45 | 77.29 | SHORT | Below MS1 | 79.03 | 79.61 | 76.71 | 76.13 |
FFIV | 132.2 | 132.18 | 133.51 | 131.5 | 132.98 | 131.38 | LONG | ML Above Open | 133.78 | 134.58 | 130.58 | 129.78 |
FAST | 40.88 | 41.42 | 41.7 | 40.6 | 41.72 | 41.12 | SHORT | Below MS1 | 42.02 | 42.32 | 40.82 | 40.52 |
FDX | 171.29 | 170.78 | 173 | 170.78 | 171.68 | 169.88 | LONG | ML Above Open | 172.58 | 173.48 | 168.98 | 168.08 |
FIS | 65.74 | 65.5 | 65.98 | 65.46 | 65.82 | 65.18 | LONG | ML Above Open | 66.14 | 66.46 | 64.86 | 64.54 |
FITB | 21.35 | 21.25 | 21.54 | 21.18 | 21.41 | 21.09 | LONG | ML Above Open | 21.57 | 21.73 | 20.93 | 20.77 |
FTI | 33.21 | 33.16 | 33.58 | 32.7 | 33.55 | 32.77 | REVERSAL | Reversal | 33.94 | 34.33 | 32.38 | 31.99 |
FCX | 10.93 | 11.47 | 11.87 | 10.9 | 11.79 | 11.15 | REVERSAL | Reversal Below MS1 | 12.11 | 12.43 | 10.83 | 10.51 |
GRMN | 41.43 | 41.26 | 41.67 | 41.02 | 41.61 | 40.91 | LONG | ML Above Open | 41.96 | 42.31 | 40.56 | 40.21 |
GD | 149.82 | 149.87 | 150.83 | 149.53 | 150.69 | 149.05 | LONG | ML Below Open | 151.51 | 152.33 | 148.23 | 147.41 |
GIS | 59.4 | 59.08 | 59.69 | 58.58 | 59.33 | 58.83 | REVERSAL | Reversal Above ML1 | 59.58 | 59.83 | 58.58 | 58.33 |
GILD | 118.66 | 119.7 | 120.07 | 118.38 | 120.51 | 118.89 | SHORT | Below MS1 | 121.32 | 122.13 | 118.08 | 117.27 |
GS | 205.7 | 206.94 | 207.78 | 204.93 | 207.95 | 205.93 | SHORT | Below MS1 | 208.96 | 209.97 | 204.92 | 203.91 |
GOOG | 643.78 | 634.44 | 647.86 | 633.16 | 638.67 | 630.21 | LONG | Above ML2 | 642.9 | 647.13 | 625.98 | 621.75 |
HAL | 40.61 | 40.04 | 40.98 | 39.86 | 40.59 | 39.49 | LONG | Above ML1 | 41.14 | 41.69 | 38.94 | 38.39 |
HOG | 58.11 | 58.22 | 58.64 | 58 | 58.62 | 57.82 | LONG | ML Below Open | 59.02 | 59.42 | 57.42 | 57.02 |
HIG | 47.47 | 48.07 | 48.32 | 47.4 | 48.39 | 47.75 | SHORT | Below MS1 | 48.71 | 49.03 | 47.43 | 47.11 |
HCP | 38.58 | 38.93 | 38.96 | 38.39 | 39.18 | 38.68 | SHORT | Below MS1 | 39.43 | 39.68 | 38.43 | 38.18 |
HCN | 68.55 | 69.46 | 69.94 | 68.11 | 69.9 | 69.02 | REVERSAL | Reversal Below MS1 | 70.34 | 70.78 | 68.58 | 68.14 |
HP | 57.46 | 59.3 | 60.19 | 56.88 | 60.06 | 58.54 | REVERSAL | Reversal Below MS1 | 60.82 | 61.58 | 57.78 | 57.02 |
HES | 55.92 | 58.46 | 58.95 | 55.92 | 59.1 | 57.82 | SHORT | Below MS3 | 59.74 | 60.38 | 57.18 | 56.54 |
HPQ | 30.3 | 30.02 | 30.38 | 29.97 | 30.26 | 29.78 | LONG | Above ML1 | 30.5 | 30.74 | 29.54 | 29.3 |
HSP | 89.63 | 89.6 | 89.66 | 89.51 | 89.68 | 89.52 | SHORT | MS Above Open | 89.76 | 89.84 | 89.44 | 89.36 |
HST | 18.83 | 19.31 | 19.34 | 18.74 | 19.44 | 19.18 | SHORT | Below MS3 | 19.57 | 19.7 | 19.05 | 18.92 |
HCBK | 10.36 | 10.39 | 10.49 | 10.33 | 10.46 | 10.32 | LONG | ML Below Open | 10.53 | 10.6 | 10.25 | 10.18 |
HUM | 185.54 | 183.29 | 186.09 | 182.94 | 184.4 | 182.18 | LONG | Above ML2 | 185.51 | 186.62 | 181.07 | 179.96 |
HBAN | 11.77 | 11.7 | 11.84 | 11.68 | 11.77 | 11.63 | LONG | Above ML1 | 11.84 | 11.91 | 11.56 | 11.49 |
IPG | 21.15 | 21.24 | 21.33 | 21.01 | 21.38 | 21.1 | SHORT | MS Below Open | 21.52 | 21.66 | 20.96 | 20.82 |
IRM | 29.81 | 30 | 30.22 | 29.72 | 30.21 | 29.79 | REVERSAL | Reversal | 30.42 | 30.63 | 29.58 | 29.37 |
JBL | 20.23 | 19.82 | 20.3 | 19.82 | 19.97 | 19.67 | LONG | Above ML2 | 20.12 | 20.27 | 19.52 | 19.37 |
JEC | 42.63 | 43.2 | 43.55 | 42.58 | 43.71 | 42.69 | SHORT | Below MS1 | 44.22 | 44.73 | 42.18 | 41.67 |
JCI | 46.4 | 46.12 | 46.51 | 45.97 | 46.49 | 45.75 | LONG | ML Above Open | 46.86 | 47.23 | 45.38 | 45.01 |
JOY | 25.02 | 25.77 | 26.01 | 25 | 26.07 | 25.47 | SHORT | Below MS2 | 26.37 | 26.67 | 25.17 | 24.87 |
JNPR | 28.25 | 28.25 | 28.57 | 28.13 | 28.41 | 28.09 | LONG | ML Above Open | 28.57 | 28.73 | 27.93 | 27.77 |
KEY | 14.9 | 14.91 | 15.09 | 14.86 | 15.01 | 14.81 | LONG | ML Below Open | 15.11 | 15.21 | 14.71 | 14.61 |
GMCR | 74.98 | 76.96 | 77.39 | 74.79 | 77.62 | 76.3 | SHORT | Below MS2 | 78.28 | 78.94 | 75.64 | 74.98 |
KIM | 24.65 | 24.97 | 24.99 | 24.57 | 25.14 | 24.8 | SHORT | Below MS1 | 25.31 | 25.48 | 24.63 | 24.46 |
KMI | 32.24 | 33.78 | 34.09 | 32.19 | 34.02 | 33.54 | REVERSAL | Reversal Below MS1 | 34.26 | 34.5 | 33.3 | 33.06 |
KLAC | 52.64 | 52.24 | 53.16 | 52.24 | 52.75 | 51.73 | LONG | ML Above Open | 53.26 | 53.77 | 51.22 | 50.71 |
KSS | 61.16 | 61.39 | 62.02 | 60.74 | 61.7 | 61.08 | REVERSAL | Reversal | 62.01 | 62.32 | 60.77 | 60.46 |
LH | 127.34 | 127.5 | 127.91 | 125.8 | 128.29 | 126.71 | SHORT | MS Below Open | 129.08 | 129.87 | 125.92 | 125.13 |
LRCX | 74.05 | 73.44 | 74.58 | 73.29 | 74.45 | 72.43 | LONG | ML Above Open | 75.46 | 76.47 | 71.42 | 70.41 |
LM | 48.98 | 50.07 | 50.51 | 48.97 | 50.42 | 49.72 | REVERSAL | Reversal Below MS1 | 50.77 | 51.12 | 49.37 | 49.02 |
LEN | 50.39 | 51.57 | 51.83 | 49.98 | 52.05 | 51.09 | SHORT | Below MS2 | 52.53 | 53.01 | 50.61 | 50.13 |
LLY | 84.73 | 84.68 | 85.08 | 83.97 | 85.23 | 84.13 | SHORT | MS Above Open | 85.78 | 86.33 | 83.58 | 83.03 |
LLTC | 41.52 | 41.29 | 41.99 | 41.16 | 41.58 | 41 | LONG | ML Above Open | 41.87 | 42.16 | 40.71 | 40.42 |
MTB | 132.24 | 131.5 | 133.15 | 131.48 | 132.1 | 130.9 | LONG | Above ML1 | 132.7 | 133.3 | 130.3 | 129.7 |
MAC | 79.81 | 79.33 | 80.1 | 78.54 | 79.83 | 78.83 | REVERSAL | Reversal | 80.33 | 80.83 | 78.33 | 77.83 |
MRO | 19.79 | 20.82 | 21.06 | 19.74 | 21.11 | 20.53 | SHORT | Below MS3 | 21.4 | 21.69 | 20.24 | 19.95 |
MPC | 51.68 | 52.76 | 53.2 | 51.59 | 53.37 | 52.15 | SHORT | Below MS1 | 53.98 | 54.59 | 51.54 | 50.93 |
MAS | 26.2 | 26.67 | 26.71 | 26.06 | 26.85 | 26.49 | SHORT | Below MS2 | 27.03 | 27.21 | 26.31 | 26.13 |
MET | 55.51 | 56.07 | 56.38 | 55.45 | 56.37 | 55.77 | REVERSAL | Reversal Below MS1 | 56.67 | 56.97 | 55.47 | 55.17 |
MU | 18.91 | 19.19 | 19.47 | 18.88 | 19.47 | 18.91 | SHORT | Below MS1 | 19.75 | 20.03 | 18.63 | 18.35 |
TAP | 70.41 | 69.89 | 70.7 | 69.76 | 70.36 | 69.42 | LONG | Above ML1 | 70.83 | 71.3 | 68.95 | 68.48 |
MON | 102.76 | 103.18 | 103.68 | 102.38 | 103.83 | 102.53 | SHORT | MS Below Open | 104.48 | 105.13 | 101.88 | 101.23 |
MNST | 154 | 152 | 154.55 | 151.51 | 153.28 | 150.72 | LONG | Above ML1 | 154.56 | 155.84 | 149.44 | 148.16 |
MCO | 111.8 | 111.8 | 112.58 | 111.34 | 112.42 | 111.18 | LONG | ML Above Open | 113.04 | 113.66 | 110.56 | 109.94 |
MUR | 31.65 | 32.65 | 33.07 | 31.61 | 33.12 | 32.18 | SHORT | Below MS2 | 33.59 | 34.06 | 31.71 | 31.24 |
MYL | 54.6 | 54.96 | 55.16 | 54.1 | 55.63 | 54.29 | SHORT | MS Below Open | 56.3 | 56.97 | 53.62 | 52.95 |
NDAQ | 52.47 | 51.58 | 52.55 | 51.45 | 51.88 | 51.28 | LONG | Above ML2 | 52.18 | 52.48 | 50.98 | 50.68 |
NOV | 40.38 | 40.95 | 41.35 | 40.06 | 41.42 | 40.48 | SHORT | Below MS1 | 41.89 | 42.36 | 40.01 | 39.54 |
NEM | 16.35 | 16.65 | 16.94 | 16.31 | 16.91 | 16.39 | REVERSAL | Reversal Below MS1 | 17.17 | 17.43 | 16.13 | 15.87 |
NWSA | 14.6 | 14.67 | 14.67 | 14.51 | 14.77 | 14.57 | SHORT | MS Below Open | 14.87 | 14.97 | 14.47 | 14.37 |
NEE | 105.96 | 107.01 | 107.14 | 105.94 | 107.62 | 106.4 | SHORT | Below MS1 | 108.23 | 108.84 | 105.79 | 105.18 |
NLSN | 48.05 | 47.99 | 48.14 | 47.58 | 48.19 | 47.79 | SHORT | MS Above Open | 48.39 | 48.59 | 47.59 | 47.39 |
NI | 16.83 | 16.92 | 17.17 | 16.81 | 17.07 | 16.77 | LONG | ML Below Open | 17.22 | 17.37 | 16.62 | 16.47 |
NBL | 33.41 | 34.54 | 35.07 | 33.37 | 34.98 | 34.1 | REVERSAL | Reversal Below MS1 | 35.42 | 35.86 | 33.66 | 33.22 |
NSC | 82.58 | 83.15 | 84.02 | 82.48 | 83.66 | 82.64 | REVERSAL | Reversal Below MS1 | 84.17 | 84.68 | 82.13 | 81.62 |
NOC | 173.68 | 173.05 | 174.52 | 172.91 | 173.85 | 172.25 | LONG | ML Above Open | 174.65 | 175.45 | 171.45 | 170.65 |
NRG | 20.03 | 20.06 | 20.96 | 19.95 | 20.59 | 19.53 | LONG | ML Below Open | 21.12 | 21.65 | 19 | 18.47 |
KORS | 39.49 | 39.07 | 40.18 | 39.04 | 39.54 | 38.6 | LONG | ML Above Open | 40.01 | 40.48 | 38.13 | 37.66 |
OXY | 68.66 | 69.76 | 70.39 | 68.48 | 70.41 | 69.11 | SHORT | Below MS1 | 71.06 | 71.71 | 68.46 | 67.81 |
OMC | 73.94 | 73.02 | 74.07 | 72.99 | 73.38 | 72.66 | LONG | Above ML2 | 73.74 | 74.1 | 72.3 | 71.94 |
ORCL | 39.64 | 39.9 | 40.02 | 39.63 | 40.09 | 39.71 | SHORT | Below MS1 | 40.28 | 40.47 | 39.52 | 39.33 |
OI | 21.13 | 21.03 | 21.42 | 20.86 | 21.17 | 20.89 | REVERSAL | Reversal | 21.31 | 21.45 | 20.75 | 20.61 |
PCAR | 63.6 | 64.12 | 64.64 | 63.35 | 64.63 | 63.61 | REVERSAL | Reversal Below MS1 | 65.14 | 65.65 | 63.1 | 62.59 |
PDCO | 50.13 | 49.89 | 50.24 | 49.51 | 50.16 | 49.62 | REVERSAL | Reversal | 50.43 | 50.7 | 49.35 | 49.08 |
PAYX | 48.27 | 48 | 48.66 | 47.85 | 48.56 | 47.44 | LONG | ML Above Open | 49.12 | 49.68 | 46.88 | 46.32 |
BTU | 1.1 | 1.05 | 1.17 | 1.04 | 1.11 | 0.99 | LONG | ML Above Open | 1.17 | 1.23 | 0.93 | 0.87 |
PNR | 60.86 | 60.72 | 61.57 | 60.39 | 61.12 | 60.32 | LONG | ML Above Open | 61.52 | 61.92 | 59.92 | 59.52 |
PBCT | 16.35 | 16.35 | 16.51 | 16.27 | 16.46 | 16.24 | LONG | ML Above Open | 16.57 | 16.68 | 16.13 | 16.02 |
PKI | 52.85 | 53.17 | 53.72 | 52.83 | 53.71 | 52.63 | LONG | ML Below Open | 54.25 | 54.79 | 52.09 | 51.55 |
PRGO | 189.65 | 192.15 | 192.46 | 188.51 | 193.82 | 190.48 | SHORT | Below MS1 | 195.49 | 197.16 | 188.81 | 187.14 |
PFE | 35.82 | 35.97 | 36.18 | 35.78 | 36.14 | 35.8 | REVERSAL | Reversal | 36.31 | 36.48 | 35.63 | 35.46 |
PXD | 125.6 | 125.75 | 131.5 | 123.79 | 127.17 | 124.33 | REVERSAL | Reversal | 128.59 | 130.01 | 122.91 | 121.49 |
PBI | 20.68 | 20.75 | 20.97 | 20.63 | 20.92 | 20.58 | LONG | ML Below Open | 21.09 | 21.26 | 20.41 | 20.24 |
PNC | 98.58 | 98.71 | 99.56 | 98.26 | 99.19 | 98.23 | LONG | ML Below Open | 99.67 | 100.15 | 97.75 | 97.27 |
PPL | 31.73 | 31.67 | 31.89 | 31.58 | 31.82 | 31.52 | LONG | ML Above Open | 31.97 | 32.12 | 31.37 | 31.22 |
PLD | 40.48 | 40.67 | 40.8 | 40.28 | 40.91 | 40.43 | SHORT | MS Below Open | 41.15 | 41.39 | 40.19 | 39.95 |
PEG | 41.19 | 40.87 | 41.29 | 40.75 | 41.2 | 40.54 | LONG | ML Above Open | 41.53 | 41.86 | 40.21 | 39.88 |
PSA | 205.63 | 206.36 | 206.92 | 205.09 | 207.53 | 205.19 | SHORT | MS Below Open | 208.7 | 209.87 | 204.02 | 202.85 |
PHM | 19.96 | 20.41 | 20.46 | 19.87 | 20.61 | 20.21 | SHORT | Below MS2 | 20.81 | 21.01 | 20.01 | 19.81 |
QEP | 13.51 | 13.89 | 14.32 | 13.32 | 14.29 | 13.49 | REVERSAL | Reversal | 14.69 | 15.09 | 13.09 | 12.69 |
QCOM | 63.88 | 63.66 | 64.49 | 63.5 | 64.19 | 63.13 | LONG | ML Above Open | 64.72 | 65.25 | 62.6 | 62.07 |
DGX | 74.48 | 74.88 | 75.24 | 73.98 | 75.34 | 74.42 | SHORT | MS Below Open | 75.8 | 76.26 | 73.96 | 73.5 |
RRC | 36.48 | 38.55 | 38.85 | 36.44 | 39.12 | 37.98 | SHORT | Below MS3 | 39.69 | 40.26 | 37.41 | 36.84 |
RTN | 110.02 | 109.22 | 110.64 | 108.91 | 109.82 | 108.62 | LONG | Above ML1 | 110.42 | 111.02 | 108.02 | 107.42 |
RAI | 87.96 | 88.09 | 88.28 | 87.08 | 88.54 | 87.64 | SHORT | MS Below Open | 88.99 | 89.44 | 87.19 | 86.74 |
ROST | 53.81 | 53.38 | 54.14 | 53.38 | 53.63 | 53.13 | LONG | Above ML1 | 53.88 | 54.13 | 52.88 | 52.63 |
RDC | 16.92 | 16.66 | 17.1 | 16.17 | 16.97 | 16.35 | REVERSAL | Reversal | 17.28 | 17.59 | 16.04 | 15.73 |
CRM | 72.53 | 72.57 | 73.64 | 72.43 | 73.03 | 72.11 | LONG | ML Below Open | 73.49 | 73.95 | 71.65 | 71.19 |
SNDK | 59.74 | 59.52 | 60.75 | 59.52 | 60.09 | 58.95 | LONG | ML Above Open | 60.66 | 61.23 | 58.38 | 57.81 |
SLB | 82.5 | 82.94 | 83.95 | 82.13 | 83.48 | 82.4 | REVERSAL | Reversal | 84.02 | 84.56 | 81.86 | 81.32 |
SNI | 57.54 | 62.06 | 62.06 | 56.64 | 62.44 | 61.68 | SHORT | Below MS3 | 62.82 | 63.2 | 61.3 | 60.92 |
STX | 51.86 | 51.42 | 52.09 | 50.95 | 51.92 | 50.92 | LONG | ML Above Open | 52.42 | 52.92 | 50.42 | 49.92 |
SRE | 100.69 | 101.07 | 102.16 | 100.37 | 102.08 | 100.06 | LONG | ML Below Open | 103.09 | 104.1 | 99.05 | 98.04 |
SIAL | 139.7 | 139.75 | 139.77 | 139.61 | 139.82 | 139.68 | SHORT | MS Below Open | 139.89 | 139.96 | 139.61 | 139.54 |
SO | 44.61 | 44.79 | 44.84 | 44.49 | 45.01 | 44.57 | SHORT | MS Below Open | 45.23 | 45.45 | 44.35 | 44.13 |
SWN | 16.57 | 17.63 | 17.85 | 16.51 | 18.01 | 17.25 | SHORT | Below MS2 | 18.39 | 18.77 | 16.87 | 16.49 |
STJ | 73.31 | 73.58 | 74.15 | 73.13 | 74.07 | 73.09 | LONG | ML Below Open | 74.56 | 75.05 | 72.6 | 72.11 |
SPLS | 14.41 | 14.27 | 14.71 | 14.14 | 14.42 | 14.12 | LONG | ML Above Open | 14.57 | 14.72 | 13.97 | 13.82 |
HOT | 76.83 | 78.6 | 78.99 | 76.62 | 79.19 | 78.01 | SHORT | Below MS3 | 79.78 | 80.37 | 77.42 | 76.83 |
SYK | 103.12 | 102.24 | 103.36 | 102 | 102.71 | 101.77 | LONG | Above ML1 | 103.18 | 103.65 | 101.3 | 100.83 |
STI | 44.64 | 44.44 | 45.02 | 44.38 | 44.69 | 44.19 | LONG | ML Above Open | 44.94 | 45.19 | 43.94 | 43.69 |
TROW | 76.48 | 77.34 | 77.49 | 76.07 | 77.73 | 76.95 | SHORT | Below MS2 | 78.12 | 78.51 | 76.56 | 76.17 |
TGT | 80.04 | 80.63 | 81.07 | 79.75 | 81.05 | 80.21 | REVERSAL | Reversal Below MS1 | 81.47 | 81.89 | 79.79 | 79.37 |
THC | 55 | 57.62 | 58.24 | 53.81 | 58.58 | 56.66 | SHORT | Below MS2 | 59.54 | 60.5 | 55.7 | 54.74 |
TDC | 36.27 | 36.28 | 37.05 | 36.12 | 36.6 | 35.96 | LONG | ML Below Open | 36.92 | 37.24 | 35.64 | 35.32 |
TSO | 98.12 | 97.31 | 98.59 | 96.85 | 98.26 | 96.36 | LONG | ML Above Open | 99.21 | 100.16 | 95.41 | 94.46 |
TXN | 50.86 | 50.11 | 51.12 | 50.07 | 50.52 | 49.7 | LONG | Above ML1 | 50.93 | 51.34 | 49.29 | 48.88 |
TXT | 43.26 | 43.4 | 43.82 | 43.14 | 43.71 | 43.09 | LONG | ML Below Open | 44.02 | 44.33 | 42.78 | 42.47 |
TRV | 106.08 | 107.11 | 107.47 | 105.83 | 107.47 | 106.75 | SHORT | Reversal Below MS1 | 107.83 | 108.19 | 106.39 | 106.03 |
TMO | 138.69 | 138.97 | 139.42 | 138.04 | 139.66 | 138.28 | SHORT | MS Below Open | 140.35 | 141.04 | 137.59 | 136.9 |
TIF | 94.82 | 95.63 | 96.3 | 94.74 | 96.15 | 95.11 | REVERSAL | Reversal Below MS1 | 96.67 | 97.19 | 94.59 | 94.07 |
TWC | 191.5 | 193.67 | 194.22 | 188.77 | 194.86 | 192.48 | SHORT | Below MS1 | 196.05 | 197.24 | 191.29 | 190.1 |
RIG | 12.34 | 12.47 | 12.87 | 12.08 | 12.76 | 12.18 | REVERSAL | Reversal | 13.05 | 13.34 | 11.89 | 11.6 |
TYC | 38.28 | 38.6 | 38.62 | 38.11 | 38.84 | 38.36 | SHORT | Below MS1 | 39.08 | 39.32 | 38.12 | 37.88 |
UNP | 95.07 | 96.4 | 96.98 | 94.98 | 97.13 | 95.67 | SHORT | Below MS1 | 97.86 | 98.59 | 94.94 | 94.21 |
UPS | 102.94 | 103.01 | 104.07 | 102.94 | 103.43 | 102.59 | LONG | ML Below Open | 103.85 | 104.27 | 102.17 | 101.75 |
UTX | 98.87 | 100 | 100.13 | 98.73 | 100.54 | 99.46 | SHORT | Below MS2 | 101.08 | 101.62 | 98.92 | 98.38 |
UNM | 35.52 | 35.7 | 35.88 | 35.39 | 35.91 | 35.49 | SHORT | MS Below Open | 36.12 | 36.33 | 35.28 | 35.07 |
URBN | 32.66 | 32.58 | 33.29 | 32.49 | 32.8 | 32.36 | LONG | ML Above Open | 33.02 | 33.24 | 32.14 | 31.92 |
VAR | 87.34 | 86.79 | 88 | 86.55 | 87.34 | 86.24 | LONG | Above ML1 | 87.89 | 88.44 | 85.69 | 85.14 |
VTR | 66.43 | 66.86 | 66.89 | 66.07 | 67.29 | 66.43 | SHORT | MS Below Open | 67.72 | 68.15 | 66 | 65.57 |
VRTX | 141.22 | 141.59 | 143.16 | 139.76 | 143.36 | 139.82 | SHORT | MS Below Open | 145.13 | 146.9 | 138.05 | 136.28 |
WMT | 73.51 | 72.39 | 73.7 | 72.25 | 72.71 | 72.07 | LONG | Above ML3 | 73.03 | 73.35 | 71.75 | 71.43 |
WFC | 57.65 | 57.81 | 58.02 | 57.48 | 58.02 | 57.6 | SHORT | Reversal | 58.23 | 58.44 | 57.39 | 57.18 |
WU | 20.33 | 20.37 | 20.57 | 20.29 | 20.53 | 20.21 | LONG | ML Below Open | 20.69 | 20.85 | 20.05 | 19.89 |
WFM | 35.38 | 36.08 | 36.08 | 35.36 | 36.37 | 35.79 | SHORT | Below MS2 | 36.66 | 36.95 | 35.5 | 35.21 |
WIN | 5.18 | 5.07 | 5.21 | 4.98 | 5.2 | 4.94 | LONG | ML Above Open | 5.33 | 5.46 | 4.81 | 4.68 |
WEC | 48.67 | 48.85 | 49.06 | 48.43 | 49.19 | 48.51 | SHORT | MS Below Open | 49.53 | 49.87 | 48.17 | 47.83 |
WYN | 79.7 | 81.59 | 82.08 | 79.64 | 82.13 | 81.05 | SHORT | Below MS3 | 82.67 | 83.21 | 80.51 | 79.97 |
WYNN | 101.27 | 101.01 | 103.71 | 100.8 | 102.24 | 99.78 | LONG | ML Above Open | 103.47 | 104.7 | 98.55 | 97.32 |
XEL | 34.42 | 34.33 | 34.45 | 34.09 | 34.52 | 34.14 | SHORT | MS Above Open | 34.71 | 34.9 | 33.95 | 33.76 |
XLNX | 42.71 | 42.03 | 42.85 | 41.87 | 42.32 | 41.74 | LONG | Above ML2 | 42.61 | 42.9 | 41.45 | 41.16 |
XYL | 33.89 | 33.98 | 34.3 | 33.65 | 34.2 | 33.76 | REVERSAL | Reversal | 34.42 | 34.64 | 33.54 | 33.32 |
ZTS | 48.61 | 48.95 | 49.12 | 48.52 | 49.27 | 48.63 | SHORT | Below MS1 | 49.59 | 49.91 | 48.31 | 47.99 |