This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
AEP | 52.99 | 54.47 | 53.93 | 52.65 | 54.87 | 54.07 | SHORT | Below MS3 | 55.27 | 55.67 | 53.67 | 53.27 |
ABC | 99.27 | 99.34 | 100.86 | 97.55 | 101.08 | 97.6 | SHORT | MS Below Open | 102.82 | 104.56 | 95.86 | 94.12 |
APC | 68.29 | 69.64 | 70.3 | 67.65 | 71.13 | 68.15 | SHORT | MS Below Open | 72.62 | 74.11 | 66.66 | 65.17 |
APA | 43.13 | 43.41 | 44.69 | 42.55 | 44.61 | 42.21 | LONG | ML Below Open | 45.81 | 47.01 | 41.01 | 39.81 |
AVP | 4.75 | 5.08 | 5.09 | 4.74 | 5.18 | 4.98 | SHORT | Below MS3 | 5.28 | 5.38 | 4.88 | 4.78 |
BHI | 54.38 | 54.1 | 55.33 | 53.58 | 55.01 | 53.19 | LONG | ML Above Open | 55.92 | 56.83 | 52.28 | 51.37 |
COG | 23.03 | 22.96 | 23.64 | 22.8 | 23.42 | 22.5 | LONG | ML Above Open | 23.88 | 24.34 | 22.04 | 21.58 |
CAM | 65.25 | 64.97 | 66.1 | 64.64 | 65.93 | 64.01 | LONG | ML Above Open | 66.89 | 67.85 | 63.05 | 62.09 |
CHK | 7.57 | 7.59 | 8.05 | 7.45 | 7.88 | 7.3 | LONG | ML Below Open | 8.17 | 8.46 | 7.01 | 6.72 |
CVX | 78.19 | 78.76 | 79.39 | 77.52 | 79.89 | 77.63 | SHORT | MS Below Open | 81.02 | 82.15 | 76.5 | 75.37 |
XEC | 105.61 | 107.52 | 109.88 | 104.62 | 109.66 | 105.38 | REVERSAL | Reversal | 111.8 | 113.94 | 103.24 | 101.1 |
COP | 47.75 | 48.16 | 48.17 | 46.79 | 49.23 | 47.09 | SHORT | MS Below Open | 50.3 | 51.37 | 46.02 | 44.95 |
CNX | 14.25 | 14.63 | 15.15 | 14.03 | 15.15 | 14.11 | REVERSAL | Reversal | 15.67 | 16.19 | 13.59 | 13.07 |
ED | 61.58 | 62.44 | 62.33 | 61.19 | 62.94 | 61.94 | SHORT | Below MS1 | 63.44 | 63.94 | 61.44 | 60.94 |
STZ | 127.72 | 127 | 128.71 | 126.55 | 127.82 | 126.18 | LONG | ML Above Open | 128.64 | 129.46 | 125.36 | 124.54 |
DAL | 43.77 | 43.95 | 44.46 | 43.3 | 44.5 | 43.4 | SHORT | MS Below Open | 45.05 | 45.6 | 42.85 | 42.3 |
DNR | 3.65 | 4.17 | 4.26 | 3.56 | 4.37 | 3.97 | SHORT | Below MS2 | 4.57 | 4.77 | 3.77 | 3.57 |
DVN | 40.33 | 41.07 | 42.09 | 39.97 | 42 | 40.14 | REVERSAL | Reversal | 42.93 | 43.86 | 39.21 | 38.28 |
DO | 22.71 | 23.37 | 23.73 | 22.49 | 23.94 | 22.8 | SHORT | Below MS1 | 24.51 | 25.08 | 22.23 | 21.66 |
DTE | 76.12 | 77.54 | 77.55 | 75.69 | 78.15 | 76.93 | SHORT | Below MS2 | 78.76 | 79.37 | 76.32 | 75.71 |
EIX | 57.21 | 59.09 | 58.16 | 56.88 | 59.7 | 58.48 | SHORT | Below MS3 | 60.31 | 60.92 | 57.87 | 57.26 |
ESV | 17.09 | 17.39 | 17.72 | 16.87 | 17.88 | 16.9 | SHORT | MS Below Open | 18.37 | 18.86 | 16.41 | 15.92 |
ETR | 63.06 | 64.46 | 64.46 | 62.66 | 65.02 | 63.9 | SHORT | Below MS2 | 65.58 | 66.14 | 63.34 | 62.78 |
EXC | 29.96 | 30.41 | 30.64 | 29.75 | 30.77 | 30.05 | SHORT | Below MS1 | 31.13 | 31.49 | 29.69 | 29.33 |
XOM | 72.08 | 73.3 | 73.35 | 71.51 | 74.13 | 72.47 | SHORT | Below MS1 | 74.96 | 75.79 | 71.64 | 70.81 |
FSLR | 47.26 | 47.12 | 48.79 | 46.39 | 47.96 | 46.28 | LONG | ML Above Open | 48.8 | 49.64 | 45.44 | 44.6 |
FE | 30.98 | 32.11 | 32.14 | 30.76 | 32.42 | 31.8 | SHORT | Below MS3 | 32.73 | 33.04 | 31.49 | 31.18 |
FTI | 33.24 | 33.39 | 34.17 | 32.17 | 34 | 32.78 | REVERSAL | Reversal | 34.61 | 35.22 | 32.17 | 31.56 |
GCI | 12.72 | 12.79 | 13.24 | 12.62 | 13.19 | 12.39 | LONG | ML Below Open | 13.59 | 13.99 | 11.99 | 11.59 |
GNW | 4.85 | 5.05 | 5.16 | 4.78 | 5.17 | 4.93 | SHORT | Below MS1 | 5.29 | 5.41 | 4.81 | 4.69 |
HP | 55.92 | 56.91 | 58.51 | 55.39 | 58.27 | 55.55 | REVERSAL | Reversal | 59.63 | 60.99 | 54.19 | 52.83 |
JOY | 22.3 | 23.61 | 23.74 | 22.13 | 23.98 | 23.24 | SHORT | Below MS3 | 24.35 | 24.72 | 22.87 | 22.5 |
GMCR | 55.1 | 55.34 | 56.5 | 54.69 | 56.48 | 54.2 | LONG | ML Below Open | 57.62 | 58.76 | 53.06 | 51.92 |
KMI | 31.39 | 31.82 | 32.09 | 31.07 | 32.25 | 31.39 | SHORT | Below MS1 | 32.68 | 33.11 | 30.96 | 30.53 |
LB | 83.85 | 82.08 | 84.26 | 81.93 | 82.66 | 81.5 | LONG | Above ML3 | 83.24 | 83.82 | 80.92 | 80.34 |
MJN | 76.04 | 77.31 | 77.57 | 75.7 | 77.92 | 76.7 | SHORT | Below MS2 | 78.53 | 79.14 | 76.09 | 75.48 |
MUR | 28.56 | 29.81 | 30.28 | 28.25 | 30.53 | 29.09 | SHORT | Below MS1 | 31.25 | 31.97 | 28.37 | 27.65 |
NOV | 41.35 | 40.77 | 42.48 | 40.71 | 41.44 | 40.1 | LONG | ML Above Open | 42.11 | 42.78 | 39.43 | 38.76 |
NFX | 31.86 | 32.29 | 33.32 | 31.53 | 33.3 | 31.28 | LONG | ML Below Open | 34.31 | 35.32 | 30.27 | 29.26 |
NEM | 16.73 | 17.07 | 17.44 | 16.63 | 17.33 | 16.81 | REVERSAL | Reversal Below MS1 | 17.59 | 17.85 | 16.55 | 16.29 |
NEE | 95.35 | 97.95 | 97.43 | 94.65 | 99.1 | 96.8 | SHORT | Below MS2 | 100.25 | 101.4 | 95.65 | 94.5 |
NBL | 31.11 | 32.37 | 32.52 | 30.68 | 33.18 | 31.56 | SHORT | Below MS1 | 33.99 | 34.8 | 30.75 | 29.94 |
NRG | 19.24 | 19.63 | 19.8 | 19.06 | 19.97 | 19.29 | SHORT | Below MS1 | 20.31 | 20.65 | 18.95 | 18.61 |
KORS | 42.79 | 42.79 | 43.41 | 42.3 | 43.37 | 42.21 | LONG | ML Above Open | 43.95 | 44.53 | 41.63 | 41.05 |
OXY | 70.01 | 70.97 | 71.64 | 69.41 | 72.11 | 69.83 | SHORT | MS Below Open | 73.25 | 74.39 | 68.69 | 67.55 |
OI | 19.99 | 20.35 | 20.54 | 19.78 | 20.65 | 20.05 | SHORT | Below MS1 | 20.95 | 21.25 | 19.75 | 19.45 |
BTU | 2.2 | 2.63 | 2.74 | 2.18 | 2.75 | 2.51 | SHORT | Below MS3 | 2.87 | 2.99 | 2.39 | 2.27 |
POM | 22.9 | 23.33 | 23.02 | 22.75 | 23.54 | 23.12 | SHORT | Below MS2 | 23.75 | 23.96 | 22.91 | 22.7 |
PSX | 77.59 | 78.13 | 78.42 | 76.81 | 79.17 | 77.09 | SHORT | MS Below Open | 80.21 | 81.25 | 76.05 | 75.01 |
PNW | 58.01 | 59.96 | 59.02 | 57.78 | 60.49 | 59.43 | SHORT | Below MS3 | 61.02 | 61.55 | 58.9 | 58.37 |
PXD | 115.21 | 119 | 121.56 | 114.1 | 121.6 | 116.4 | SHORT | Below MS1 | 124.2 | 126.8 | 113.8 | 111.2 |
PPL | 30 | 30.7 | 30.67 | 29.83 | 30.96 | 30.44 | SHORT | Below MS2 | 31.22 | 31.48 | 30.18 | 29.92 |
PEG | 38.98 | 39.73 | 39.94 | 38.66 | 40.08 | 39.38 | SHORT | Below MS2 | 40.43 | 40.78 | 39.03 | 38.68 |
PHM | 19.9 | 20.41 | 20.51 | 19.76 | 20.64 | 20.18 | SHORT | Below MS2 | 20.87 | 21.1 | 19.95 | 19.72 |
QEP | 13.05 | 13.48 | 13.92 | 12.93 | 13.88 | 13.08 | REVERSAL | Reversal Below MS1 | 14.28 | 14.68 | 12.68 | 12.28 |
PWR | 23.26 | 23.56 | 23.92 | 23.15 | 23.95 | 23.17 | SHORT | MS Below Open | 24.34 | 24.73 | 22.78 | 22.39 |
RRC | 37.96 | 37.24 | 39.18 | 37.24 | 38 | 36.48 | LONG | ML Above Open | 38.76 | 39.52 | 35.72 | 34.96 |
SNDK | 52.81 | 52.7 | 54.54 | 52.59 | 53.9 | 51.5 | LONG | ML Above Open | 55.1 | 56.3 | 50.3 | 49.1 |
SLB | 75.42 | 75.3 | 76.57 | 74.84 | 76.38 | 74.22 | LONG | ML Above Open | 77.46 | 78.54 | 73.14 | 72.06 |
STX | 50.61 | 50.71 | 52.12 | 50.14 | 51.33 | 50.09 | LONG | ML Below Open | 51.95 | 52.57 | 49.47 | 48.85 |
SRE | 92.22 | 95.54 | 94.09 | 91.69 | 96.59 | 94.49 | SHORT | Below MS3 | 97.64 | 98.69 | 93.44 | 92.39 |
SO | 42.41 | 42.94 | 42.95 | 42.22 | 43.26 | 42.62 | SHORT | Below MS1 | 43.58 | 43.9 | 42.3 | 41.98 |
SWN | 15.73 | 15.64 | 16.13 | 15.51 | 16.1 | 15.18 | LONG | ML Above Open | 16.56 | 17.02 | 14.72 | 14.26 |
SPLS | 13.69 | 13.9 | 14.17 | 13.61 | 14.16 | 13.64 | REVERSAL | Reversal | 14.42 | 14.68 | 13.38 | 13.12 |
TWC | 183.37 | 186.02 | 186.55 | 183.01 | 187.26 | 184.78 | SHORT | Below MS2 | 188.5 | 189.74 | 183.54 | 182.3 |
RIG | 13.71 | 13.59 | 14.25 | 13.46 | 14.03 | 13.15 | LONG | ML Above Open | 14.47 | 14.91 | 12.71 | 12.27 |
VMC | 91.92 | 91.2 | 93 | 91 | 91.85 | 90.55 | LONG | Above ML1 | 92.5 | 93.15 | 89.9 | 89.25 |
WIN | 7.41 | 7.14 | 7.46 | 7.1 | 7.29 | 6.99 | LONG | Above ML1 | 7.44 | 7.59 | 6.84 | 6.69 |
XEL | 32.98 | 33.33 | 33.47 | 32.82 | 33.58 | 33.08 | SHORT | Below MS1 | 33.83 | 34.08 | 32.83 | 32.58 |