This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ACN | 96.81 | 95.39 | 97.36 | 95.36 | 96.3 | 94.48 | LONG | Above ML1 | 97.21 | 98.12 | 93.57 | 92.66 |
AKAM | 74.55 | 73.19 | 75.03 | 73.19 | 74.02 | 72.36 | LONG | Above ML1 | 74.85 | 75.68 | 71.53 | 70.7 |
ATI | 18.12 | 18 | 18.45 | 17.72 | 18.35 | 17.65 | LONG | ML Above Open | 18.7 | 19.05 | 17.3 | 16.95 |
ALTR | 50.49 | 50.19 | 50.55 | 50.19 | 50.47 | 49.91 | LONG | Above ML1 | 50.75 | 51.03 | 49.63 | 49.35 |
MO | 53.27 | 52.98 | 53.48 | 52.82 | 53.46 | 52.5 | LONG | ML Above Open | 53.94 | 54.42 | 52.02 | 51.54 |
AMZN | 522.24 | 515.16 | 526.13 | 514.78 | 520.77 | 509.55 | LONG | Above ML1 | 526.38 | 531.99 | 503.94 | 498.33 |
AXP | 75.31 | 75.15 | 75.86 | 74.98 | 75.75 | 74.55 | LONG | ML Above Open | 76.35 | 76.95 | 73.95 | 73.35 |
AMP | 109.56 | 108.59 | 110.62 | 108.28 | 110.16 | 107.02 | LONG | ML Above Open | 111.73 | 113.3 | 105.45 | 103.88 |
ABC | 102.03 | 100.65 | 102.88 | 100.36 | 101.79 | 99.51 | LONG | Above ML1 | 102.93 | 104.07 | 98.37 | 97.23 |
AMGN | 153.14 | 150.84 | 154.32 | 150.56 | 153.11 | 148.57 | LONG | Above ML1 | 155.38 | 157.65 | 146.3 | 144.03 |
APA | 40.84 | 41.5 | 41.56 | 40.15 | 42.62 | 40.38 | SHORT | MS Below Open | 43.74 | 44.86 | 39.26 | 38.14 |
AAPL | 112.57 | 110.26 | 113.28 | 109.9 | 111.83 | 108.69 | LONG | Above ML1 | 113.4 | 114.97 | 107.12 | 105.55 |
AIZ | 75.46 | 75.07 | 76.26 | 74.15 | 75.49 | 74.65 | REVERSAL | Reversal | 75.91 | 76.33 | 74.23 | 73.81 |
AVGO | 128.72 | 128.54 | 129.16 | 124.8 | 130.62 | 126.46 | SHORT | MS Above Open | 132.7 | 134.78 | 124.38 | 122.3 |
BHI | 53.68 | 53.12 | 54.33 | 52.21 | 53.96 | 52.28 | REVERSAL | Reversal | 54.8 | 55.64 | 51.44 | 50.6 |
BAC | 16.04 | 15.87 | 16.11 | 15.81 | 16.09 | 15.65 | LONG | ML Above Open | 16.31 | 16.53 | 15.43 | 15.21 |
BAX | 36.07 | 36.25 | 36.32 | 35.75 | 36.63 | 35.87 | SHORT | MS Below Open | 37.01 | 37.39 | 35.49 | 35.11 |
BIIB | 312.62 | 302.91 | 315.78 | 302.11 | 308.05 | 297.77 | LONG | Above ML1 | 313.19 | 318.33 | 292.63 | 287.49 |
BSX | 16.78 | 16.6 | 16.91 | 16.58 | 16.81 | 16.39 | LONG | ML Above Open | 17.02 | 17.23 | 16.18 | 15.97 |
BMY | 58.75 | 58.88 | 59.15 | 58.04 | 59.59 | 58.17 | SHORT | MS Below Open | 60.3 | 61.01 | 57.46 | 56.75 |
BRCM | 52.46 | 51.93 | 52.57 | 51.38 | 52.43 | 51.43 | REVERSAL | Reversal Above ML1 | 52.93 | 53.43 | 50.93 | 50.43 |
CA | 27.52 | 27.37 | 27.83 | 27.28 | 27.69 | 27.05 | LONG | ML Above Open | 28.01 | 28.33 | 26.73 | 26.41 |
CVC | 27.29 | 28.23 | 28.3 | 27.1 | 28.62 | 27.84 | SHORT | Below MS2 | 29.01 | 29.4 | 27.45 | 27.06 |
COG | 23.05 | 22.56 | 23.21 | 22.37 | 22.94 | 22.18 | LONG | Above ML1 | 23.32 | 23.7 | 21.8 | 21.42 |
CAM | 64.8 | 64.93 | 65.26 | 63.82 | 65.79 | 64.07 | SHORT | MS Below Open | 66.65 | 67.51 | 63.21 | 62.35 |
CPB | 49.15 | 48.77 | 49.51 | 48.51 | 49.2 | 48.34 | LONG | ML Above Open | 49.63 | 50.06 | 47.91 | 47.48 |
CAH | 83.01 | 81.17 | 83.33 | 80.83 | 82 | 80.34 | LONG | Above ML2 | 82.83 | 83.66 | 79.51 | 78.68 |
KMX | 59.82 | 59.53 | 60.52 | 59.1 | 60.21 | 58.85 | LONG | ML Above Open | 60.89 | 61.57 | 58.17 | 57.49 |
CAT | 72.42 | 72.89 | 73.31 | 72.03 | 73.71 | 72.07 | SHORT | MS Below Open | 74.53 | 75.35 | 71.25 | 70.43 |
CBS | 43.94 | 44.27 | 44.28 | 42.7 | 44.74 | 43.8 | SHORT | MS Below Open | 45.21 | 45.68 | 43.33 | 42.86 |
CNP | 17.73 | 17.73 | 18.01 | 17.69 | 17.89 | 17.57 | LONG | ML Above Open | 18.05 | 18.21 | 17.41 | 17.25 |
CERN | 61.81 | 61.52 | 62.86 | 61.21 | 62.24 | 60.8 | LONG | ML Above Open | 62.96 | 63.68 | 60.08 | 59.36 |
CHK | 7.59 | 7.73 | 7.84 | 7.51 | 7.92 | 7.54 | SHORT | MS Below Open | 8.11 | 8.3 | 7.35 | 7.16 |
CVX | 75.66 | 75.73 | 75.8 | 74.31 | 76.9 | 74.56 | SHORT | MS Below Open | 78.07 | 79.24 | 73.39 | 72.22 |
XEC | 108.71 | 107.99 | 109 | 105.48 | 109.86 | 106.12 | SHORT | MS Above Open | 111.73 | 113.6 | 104.25 | 102.38 |
CSCO | 26.26 | 25.9 | 26.49 | 25.85 | 26.21 | 25.59 | LONG | Above ML1 | 26.52 | 26.83 | 25.28 | 24.97 |
CME | 93.47 | 92.2 | 93.87 | 91.9 | 93.25 | 91.15 | LONG | Above ML1 | 94.3 | 95.35 | 90.1 | 89.05 |
CMS | 32.25 | 32.2 | 32.66 | 32.15 | 32.46 | 31.94 | LONG | ML Above Open | 32.72 | 32.98 | 31.68 | 31.42 |
COH | 29.51 | 29.17 | 29.71 | 29 | 29.63 | 28.71 | LONG | ML Above Open | 30.09 | 30.55 | 28.25 | 27.79 |
CAG | 41.15 | 41.18 | 41.58 | 40.99 | 41.56 | 40.8 | LONG | ML Below Open | 41.94 | 42.32 | 40.42 | 40.04 |
ED | 61.57 | 61.37 | 62.08 | 61.28 | 61.92 | 60.82 | LONG | ML Above Open | 62.47 | 63.02 | 60.27 | 59.72 |
STZ | 127.41 | 125.88 | 127.84 | 125.73 | 127.3 | 124.46 | LONG | Above ML1 | 128.72 | 130.14 | 123.04 | 121.62 |
GLW | 17.61 | 17.56 | 17.78 | 17.47 | 17.78 | 17.34 | LONG | ML Above Open | 18 | 18.22 | 17.12 | 16.9 |
DRI | 69.67 | 69.08 | 70.03 | 68.8 | 69.82 | 68.34 | LONG | ML Above Open | 70.56 | 71.3 | 67.6 | 66.86 |
DE | 80.07 | 79.55 | 80.59 | 79.03 | 80.4 | 78.7 | LONG | ML Above Open | 81.25 | 82.1 | 77.85 | 77 |
DAL | 46.49 | 46.29 | 47 | 46.12 | 46.91 | 45.67 | LONG | ML Above Open | 47.53 | 48.15 | 45.05 | 44.43 |
DNR | 3.05 | 3.15 | 3.15 | 2.98 | 3.29 | 3.01 | SHORT | MS Below Open | 3.43 | 3.57 | 2.87 | 2.73 |
DO | 22.48 | 22.09 | 22.95 | 21.99 | 22.61 | 21.57 | LONG | ML Above Open | 23.13 | 23.65 | 21.05 | 20.53 |
DFS | 52.5 | 52.33 | 52.91 | 52.2 | 52.86 | 51.8 | LONG | ML Above Open | 53.39 | 53.92 | 51.27 | 50.74 |
DUK | 67.74 | 68.2 | 68.5 | 67.49 | 68.82 | 67.58 | SHORT | MS Below Open | 69.44 | 70.06 | 66.96 | 66.34 |
ETFC | 27.21 | 27.01 | 27.5 | 26.74 | 27.44 | 26.58 | LONG | ML Above Open | 27.87 | 28.3 | 26.15 | 25.72 |
ETN | 55.86 | 56.13 | 56.52 | 55.46 | 56.79 | 55.47 | SHORT | MS Below Open | 57.45 | 58.11 | 54.81 | 54.15 |
EIX | 57.24 | 57.33 | 57.93 | 57.03 | 57.86 | 56.8 | LONG | ML Below Open | 58.39 | 58.92 | 56.27 | 55.74 |
EW | 138.21 | 137.35 | 139.34 | 137.18 | 138.89 | 135.81 | LONG | ML Above Open | 140.43 | 141.97 | 134.27 | 132.73 |
EMR | 46.37 | 46.65 | 46.74 | 45.97 | 47.08 | 46.22 | SHORT | MS Below Open | 47.51 | 47.94 | 45.79 | 45.36 |
ETR | 62.03 | 61.83 | 62.77 | 61.76 | 62.34 | 61.32 | LONG | ML Above Open | 62.85 | 63.36 | 60.81 | 60.3 |
EOG | 78.06 | 77.57 | 78.24 | 76.13 | 78.67 | 76.47 | SHORT | MS Above Open | 79.77 | 80.87 | 75.37 | 74.27 |
ESRX | 83.9 | 83.5 | 84.71 | 82.91 | 84.46 | 82.54 | LONG | ML Above Open | 85.42 | 86.38 | 81.58 | 80.62 |
XOM | 72.52 | 72.81 | 72.98 | 71.8 | 73.75 | 71.87 | SHORT | MS Below Open | 74.69 | 75.63 | 70.93 | 69.99 |
FIS | 68.72 | 67.88 | 69.12 | 67.87 | 68.61 | 67.15 | LONG | Above ML1 | 69.34 | 70.07 | 66.42 | 65.69 |
FE | 30.57 | 30.74 | 31.1 | 30.51 | 31.03 | 30.45 | LONG | ML Below Open | 31.32 | 31.61 | 30.16 | 29.87 |
FLR | 44.89 | 44.6 | 45.02 | 44.01 | 45.13 | 44.07 | SHORT | MS Above Open | 45.66 | 46.19 | 43.54 | 43.01 |
FTI | 33.32 | 32.86 | 33.62 | 32.53 | 33.5 | 32.22 | LONG | ML Above Open | 34.14 | 34.78 | 31.58 | 30.94 |
FCX | 11.27 | 10.82 | 11.34 | 10.78 | 11.1 | 10.54 | LONG | Above ML1 | 11.38 | 11.66 | 10.26 | 9.98 |
FTR | 5.51 | 5.45 | 5.57 | 5.39 | 5.52 | 5.38 | LONG | ML Above Open | 5.59 | 5.66 | 5.31 | 5.24 |
GME | 42.35 | 41.66 | 42.89 | 41.5 | 42.07 | 41.25 | LONG | Above ML1 | 42.48 | 42.89 | 40.84 | 40.43 |
GCI | 13.16 | 13.36 | 13.36 | 12.92 | 13.63 | 13.09 | SHORT | MS Below Open | 13.9 | 14.17 | 12.82 | 12.55 |
GPS | 32.49 | 32.5 | 32.88 | 32.39 | 32.79 | 32.21 | LONG | ML Below Open | 33.08 | 33.37 | 31.92 | 31.63 |
GD | 140.71 | 142.47 | 142.48 | 140.06 | 143.83 | 141.11 | SHORT | Below MS1 | 145.19 | 146.55 | 139.75 | 138.39 |
GS | 185.91 | 185.45 | 187.82 | 184.77 | 187.64 | 183.26 | LONG | ML Above Open | 189.83 | 192.02 | 181.07 | 178.88 |
GOOG | 621.35 | 612.43 | 624.16 | 611.43 | 619.25 | 605.61 | LONG | Above ML1 | 626.07 | 632.89 | 598.79 | 591.97 |
HAL | 37.58 | 37.14 | 37.89 | 36.24 | 37.88 | 36.4 | REVERSAL | Reversal | 38.62 | 39.36 | 35.66 | 34.92 |
HAS | 76.03 | 75.2 | 76.67 | 75.01 | 76.02 | 74.38 | LONG | Above ML1 | 76.84 | 77.66 | 73.56 | 72.74 |
HCN | 61.85 | 61.85 | 62.7 | 61.64 | 62.38 | 61.32 | LONG | ML Above Open | 62.91 | 63.44 | 60.79 | 60.26 |
HES | 54.1 | 55.14 | 55.6 | 53.64 | 56.29 | 53.99 | SHORT | MS Below Open | 57.44 | 58.59 | 52.84 | 51.69 |
HON | 99.55 | 98.72 | 100.15 | 98.26 | 99.65 | 97.79 | LONG | ML Above Open | 100.58 | 101.51 | 96.86 | 95.93 |
HCBK | 9.55 | 9.59 | 9.63 | 9.5 | 9.68 | 9.5 | SHORT | MS Below Open | 9.77 | 9.86 | 9.41 | 9.32 |
HBAN | 10.82 | 10.71 | 10.89 | 10.64 | 10.83 | 10.59 | LONG | ML Above Open | 10.95 | 11.07 | 10.47 | 10.35 |
INTC | 29.27 | 29.18 | 29.66 | 28.9 | 29.53 | 28.83 | LONG | ML Above Open | 29.88 | 30.23 | 28.48 | 28.13 |
INTU | 88.3 | 87 | 88.87 | 86.48 | 87.93 | 86.07 | LONG | Above ML1 | 88.86 | 89.79 | 85.14 | 84.21 |
JBL | 19.6 | 19.36 | 19.76 | 19.23 | 19.57 | 19.15 | LONG | Above ML1 | 19.78 | 19.99 | 18.94 | 18.73 |
JCI | 40.21 | 40.52 | 40.58 | 39.83 | 41.03 | 40.01 | SHORT | MS Below Open | 41.54 | 42.05 | 39.5 | 38.99 |
JOY | 17.94 | 18.62 | 18.73 | 17.88 | 19.07 | 18.17 | SHORT | Below MS1 | 19.52 | 19.97 | 17.72 | 17.27 |
JNPR | 25.62 | 25.33 | 25.77 | 25.23 | 25.61 | 25.05 | LONG | Above ML1 | 25.89 | 26.17 | 24.77 | 24.49 |
KEY | 13.57 | 13.69 | 13.74 | 13.42 | 13.84 | 13.54 | SHORT | MS Below Open | 13.99 | 14.14 | 13.39 | 13.24 |
GMCR | 60.89 | 58.5 | 61.2 | 57.41 | 59.26 | 57.74 | REVERSAL | Reversal Above ML1 | 60.02 | 60.78 | 56.98 | 56.22 |
KIM | 22.46 | 22.22 | 22.64 | 22.12 | 22.47 | 21.97 | LONG | ML Above Open | 22.72 | 22.97 | 21.72 | 21.47 |
KMI | 30.5 | 30.74 | 30.93 | 30.34 | 31.12 | 30.36 | SHORT | MS Below Open | 31.5 | 31.88 | 29.98 | 29.6 |
LRCX | 71.9 | 70.55 | 72.93 | 70.43 | 71.68 | 69.42 | LONG | Above ML1 | 72.81 | 73.94 | 68.29 | 67.16 |
LLY | 80.84 | 81.48 | 81.67 | 80.5 | 82.41 | 80.55 | SHORT | MS Below Open | 83.34 | 84.27 | 79.62 | 78.69 |
LNC | 49.74 | 49.42 | 50.25 | 49.01 | 50.06 | 48.78 | LONG | ML Above Open | 50.7 | 51.34 | 48.14 | 47.5 |
LYB | 84.11 | 82.83 | 85.03 | 82.78 | 84.07 | 81.59 | LONG | Above ML1 | 85.31 | 86.55 | 80.35 | 79.11 |
MPC | 48.16 | 47.58 | 48.61 | 47.22 | 48.27 | 46.89 | LONG | ML Above Open | 48.96 | 49.65 | 46.2 | 45.51 |
MAR | 72.27 | 71.1 | 72.46 | 70.87 | 71.85 | 70.35 | LONG | Above ML1 | 72.6 | 73.35 | 69.6 | 68.85 |
MAS | 26.85 | 26.61 | 26.96 | 26.49 | 26.86 | 26.36 | LONG | ML Above Open | 27.11 | 27.36 | 26.11 | 25.86 |
MCK | 195.11 | 192.6 | 196.26 | 190.97 | 195.24 | 189.96 | LONG | ML Above Open | 197.88 | 200.52 | 187.32 | 184.68 |
MDT | 70.01 | 69.67 | 70.71 | 69.21 | 70.52 | 68.82 | LONG | ML Above Open | 71.37 | 72.22 | 67.97 | 67.12 |
MRK | 52.72 | 52.02 | 53.2 | 51.86 | 52.66 | 51.38 | LONG | Above ML1 | 53.3 | 53.94 | 50.74 | 50.1 |
MET | 48.7 | 48.3 | 49.05 | 47.91 | 48.93 | 47.67 | LONG | ML Above Open | 49.56 | 50.19 | 47.04 | 46.41 |
MSFT | 43.29 | 43.12 | 43.79 | 42.75 | 43.65 | 42.59 | LONG | ML Above Open | 44.18 | 44.71 | 42.06 | 41.53 |
MHK | 202.21 | 200.68 | 203.58 | 200.65 | 202.02 | 199.34 | LONG | Above ML1 | 203.36 | 204.7 | 198 | 196.66 |
MON | 93.76 | 93.07 | 94.3 | 93 | 94.14 | 92 | LONG | ML Above Open | 95.21 | 96.28 | 90.93 | 89.86 |
NDAQ | 51.33 | 50.89 | 51.55 | 50.54 | 51.45 | 50.33 | LONG | ML Above Open | 52.01 | 52.57 | 49.77 | 49.21 |
NOV | 39.25 | 38.92 | 39.98 | 38.24 | 39.63 | 38.21 | LONG | ML Above Open | 40.34 | 41.05 | 37.5 | 36.79 |
NTAP | 31.36 | 31.07 | 31.64 | 30.95 | 31.4 | 30.74 | LONG | ML Above Open | 31.73 | 32.06 | 30.41 | 30.08 |
NI | 16.58 | 16.46 | 16.78 | 16.35 | 16.6 | 16.32 | LONG | ML Above Open | 16.74 | 16.88 | 16.18 | 16.04 |
NBL | 30.75 | 30.18 | 31.08 | 29.96 | 30.87 | 29.49 | LONG | ML Above Open | 31.56 | 32.25 | 28.8 | 28.11 |
NSC | 79.04 | 78.99 | 79.3 | 78.01 | 79.62 | 78.36 | SHORT | MS Above Open | 80.25 | 80.88 | 77.73 | 77.1 |
NUE | 41.83 | 41.51 | 42.33 | 41.46 | 42.13 | 40.89 | LONG | ML Above Open | 42.75 | 43.37 | 40.27 | 39.65 |
ORLY | 241.24 | 238.89 | 242.53 | 238.89 | 240.46 | 237.32 | LONG | Above ML1 | 242.03 | 243.6 | 235.75 | 234.18 |
OXY | 67.74 | 67.75 | 68.33 | 66.67 | 68.77 | 66.73 | SHORT | MS Below Open | 69.79 | 70.81 | 65.71 | 64.69 |
OMC | 67.4 | 66.94 | 67.93 | 66.6 | 67.55 | 66.33 | LONG | ML Above Open | 68.16 | 68.77 | 65.72 | 65.11 |
OKE | 36.16 | 36.08 | 36.28 | 35.29 | 36.62 | 35.54 | SHORT | MS Above Open | 37.16 | 37.7 | 35 | 34.46 |
ORCL | 37.61 | 37.03 | 37.94 | 37.03 | 37.44 | 36.62 | LONG | Above ML1 | 37.85 | 38.26 | 36.21 | 35.8 |
BTU | 1.78 | 2.02 | 2.02 | 1.75 | 2.16 | 1.88 | SHORT | Below MS1 | 2.3 | 2.44 | 1.74 | 1.6 |
POM | 23.08 | 22.71 | 23.32 | 22.67 | 22.88 | 22.54 | LONG | Above ML2 | 23.05 | 23.22 | 22.37 | 22.2 |
PEP | 91.06 | 90.5 | 91.7 | 90.43 | 91.44 | 89.56 | LONG | ML Above Open | 92.38 | 93.32 | 88.62 | 87.68 |
PRGO | 178.17 | 176.77 | 179.61 | 175.78 | 178.99 | 174.55 | LONG | ML Above Open | 181.21 | 183.43 | 172.33 | 170.11 |
PFE | 32.62 | 31.99 | 32.79 | 31.94 | 32.41 | 31.57 | LONG | Above ML1 | 32.83 | 33.25 | 31.15 | 30.73 |
PSX | 81.02 | 81.21 | 82.07 | 80.11 | 82.24 | 80.18 | SHORT | MS Below Open | 83.27 | 84.3 | 79.15 | 78.12 |
PNW | 59.06 | 59.15 | 59.69 | 58.88 | 59.58 | 58.72 | LONG | ML Below Open | 60.01 | 60.44 | 58.29 | 57.86 |
PXD | 121.26 | 118.76 | 122.9 | 117.77 | 120.75 | 116.77 | LONG | Above ML1 | 122.74 | 124.73 | 114.78 | 112.79 |
PBI | 20.25 | 19.98 | 20.37 | 19.87 | 20.2 | 19.76 | LONG | Above ML1 | 20.42 | 20.64 | 19.54 | 19.32 |
PPL | 29.52 | 29.43 | 29.82 | 29.4 | 29.7 | 29.16 | LONG | ML Above Open | 29.97 | 30.24 | 28.89 | 28.62 |
PGR | 29.98 | 29.66 | 30.12 | 29.61 | 29.93 | 29.39 | LONG | Above ML1 | 30.2 | 30.47 | 29.12 | 28.85 |
PLD | 36.75 | 36.47 | 37.16 | 36.32 | 36.96 | 35.98 | LONG | ML Above Open | 37.45 | 37.94 | 35.49 | 35 |
PRU | 78.95 | 78.31 | 79.59 | 77.75 | 79.38 | 77.24 | LONG | ML Above Open | 80.45 | 81.52 | 76.17 | 75.1 |
PEG | 38.88 | 38.64 | 39.28 | 38.58 | 38.99 | 38.29 | LONG | ML Above Open | 39.34 | 39.69 | 37.94 | 37.59 |
QEP | 12.4 | 13.18 | 13.21 | 12.28 | 13.44 | 12.92 | SHORT | Below MS3 | 13.7 | 13.96 | 12.66 | 12.4 |
PWR | 24.54 | 24.34 | 24.82 | 24.1 | 24.67 | 24.01 | LONG | ML Above Open | 25 | 25.33 | 23.68 | 23.35 |
QCOM | 55.33 | 54.5 | 55.81 | 54.28 | 55.12 | 53.88 | LONG | Above ML1 | 55.74 | 56.36 | 53.26 | 52.64 |
ROST | 49.84 | 49.25 | 50.25 | 49.25 | 49.74 | 48.76 | LONG | Above ML1 | 50.23 | 50.72 | 48.27 | 47.78 |
RDC | 17.21 | 16.93 | 17.49 | 16.62 | 17.37 | 16.49 | LONG | ML Above Open | 17.81 | 18.25 | 16.05 | 15.61 |
CRM | 69.74 | 69 | 70 | 68.92 | 69.94 | 68.06 | LONG | ML Above Open | 70.88 | 71.82 | 67.12 | 66.18 |
SLB | 74.07 | 74.36 | 74.84 | 72.89 | 75.43 | 73.29 | SHORT | MS Below Open | 76.5 | 77.57 | 72.22 | 71.15 |
SRE | 90.09 | 91.39 | 91.65 | 89.74 | 92.21 | 90.57 | SHORT | Below MS1 | 93.03 | 93.85 | 89.75 | 88.93 |
SPG | 175.06 | 174.31 | 176.63 | 174.12 | 176.08 | 172.54 | LONG | ML Above Open | 177.85 | 179.62 | 170.77 | 169 |
SO | 42.3 | 42.55 | 42.73 | 42.15 | 42.82 | 42.28 | SHORT | MS Below Open | 43.09 | 43.36 | 42.01 | 41.74 |
LUV | 38.36 | 38.4 | 38.99 | 38.18 | 38.91 | 37.89 | LONG | ML Below Open | 39.42 | 39.93 | 37.38 | 36.87 |
STJ | 69.73 | 68.72 | 70.02 | 68.45 | 69.77 | 67.67 | LONG | ML Above Open | 70.82 | 71.87 | 66.62 | 65.57 |
SYK | 98.3 | 97.27 | 98.89 | 96.95 | 98.16 | 96.38 | LONG | Above ML1 | 99.05 | 99.94 | 95.49 | 94.6 |
SYMC | 20.01 | 19.7 | 20.08 | 19.61 | 19.95 | 19.45 | LONG | Above ML1 | 20.2 | 20.45 | 19.2 | 18.95 |
TROW | 70.92 | 70.46 | 71.5 | 70.42 | 71.3 | 69.62 | LONG | ML Above Open | 72.14 | 72.98 | 68.78 | 67.94 |
TDC | 29.41 | 29.26 | 29.75 | 29.23 | 29.64 | 28.88 | LONG | ML Above Open | 30.02 | 30.4 | 28.5 | 28.12 |
TSO | 96.8 | 97.12 | 98.6 | 96.48 | 98.39 | 95.85 | LONG | ML Below Open | 99.66 | 100.93 | 94.58 | 93.31 |
TWX | 70.71 | 70.23 | 71.22 | 69.57 | 71.19 | 69.27 | LONG | ML Above Open | 72.15 | 73.11 | 68.31 | 67.35 |
RIG | 14.82 | 14.51 | 14.85 | 14.1 | 14.9 | 14.12 | SHORT | MS Above Open | 15.29 | 15.68 | 13.73 | 13.34 |
TSN | 42.85 | 42.51 | 43.16 | 41.95 | 42.88 | 42.14 | REVERSAL | Reversal | 43.25 | 43.62 | 41.77 | 41.4 |
UA | 96.17 | 95 | 96.86 | 94.18 | 96.2 | 93.8 | LONG | ML Above Open | 97.4 | 98.6 | 92.6 | 91.4 |
UNH | 116.77 | 114.85 | 117.94 | 114.73 | 116.07 | 113.63 | LONG | Above ML1 | 117.29 | 118.51 | 112.41 | 111.19 |
UTX | 91.4 | 92.22 | 92.09 | 90.89 | 93.02 | 91.42 | SHORT | Below MS1 | 93.82 | 94.62 | 90.62 | 89.82 |
VLO | 62.95 | 61.64 | 63.59 | 61.6 | 62.51 | 60.77 | LONG | Above ML1 | 63.38 | 64.25 | 59.9 | 59.03 |
VIAB | 44.7 | 44.23 | 45.36 | 44.19 | 44.75 | 43.71 | LONG | ML Above Open | 45.27 | 45.79 | 43.19 | 42.67 |
WFC | 52.56 | 52.07 | 52.86 | 51.8 | 52.67 | 51.47 | LONG | ML Above Open | 53.27 | 53.87 | 50.87 | 50.27 |
WU | 18.41 | 18.2 | 18.53 | 18.12 | 18.43 | 17.97 | LONG | ML Above Open | 18.66 | 18.89 | 17.74 | 17.51 |
XEL | 32.71 | 32.52 | 32.88 | 32.43 | 32.79 | 32.25 | LONG | ML Above Open | 33.06 | 33.33 | 31.98 | 31.71 |
XLNX | 41.77 | 41.56 | 42.27 | 41.35 | 42.17 | 40.95 | LONG | ML Above Open | 42.78 | 43.39 | 40.34 | 39.73 |