Response time: 1755ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Friday, September 11, 2015 4:15:06 PM


Filter
Count LONG : 145
Count SHORT : 62
Count REVERSAL : 10 Count T: 92

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABT43.4143.1343.4442.7443.5142.75SHORTMS Above Open43.8944.2742.3741.99
ACE100.86100.35101.07100.25100.9999.71LONGML Above Open101.63102.2799.0798.43
ADBE79.1978.4479.2377.9479.0977.79LONGAbove ML179.7480.3977.1476.49
ADT31.6931.8331.9731.3432.1531.51SHORTMS Below Open32.4732.7931.1930.87
AFL58.1457.4658.1757.3657.9157.01LONGAbove ML158.3658.8156.5656.11
AKAM74.6774.3275.3273.9475.0873.56LONGML Above Open75.8476.672.872.04
AA9.659.69.759.549.719.49LONGML Above Open9.829.939.389.27
ATI18.0318.118.1917.6318.4117.79SHORTMS Below Open18.7219.0317.4817.17
AMZN529.44521.5529.44520.61526.38516.62LONGAbove ML1531.26536.14511.74506.86
AEE38.8238.3438.8238.2638.6738.01LONGAbove ML13939.3337.6837.35
AEP53.7853.2953.8153.0453.6652.92LONGAbove ML154.0354.452.5552.18
AMT89.2688.5389.2988.0989.187.96LONGAbove ML189.6790.2487.3986.82
ABC104.34101.88104.4101.82102.93100.83LONGAbove ML2103.98105.0399.7898.73
AME53.2252.7853.2252.453.1552.41REVERSALReversal Above ML153.5253.8952.0451.67
APC65.6566.266.3964.7667.1265.28SHORTMS Below Open68.0468.9664.3663.44
ADI56.3555.656.4655.3356.2354.97LONGAbove ML156.8657.4954.3453.71
AON91.3291.3491.8890.4291.9290.76SHORTMS Below Open92.593.0890.1889.6
APA40.240.2840.3139.2841.0139.55SHORTMS Below Open41.7442.4738.8238.09
AIV36.1435.0936.1434.9935.4434.74LONGAbove ML335.7936.1434.3934.04
AAPL114.02111.79114.21111.76113.17110.41LONGAbove ML1114.55115.93109.03107.65
ADM42.8242.9843.0542.5543.3242.64SHORTMS Below Open43.664442.341.96
ADP78.3177.2878.3777.2178.0976.47LONGAbove ML178.979.7175.6674.85
AVGO131.08128.16131.22126.93130126.32LONGAbove ML1131.84133.68124.48122.64
AVP3.484.14.113.314.363.84SHORTBelow MS24.624.883.583.32
BK39.5639.0439.5738.7639.4438.64LONGAbove ML139.8440.2438.2437.84
BAX36.0235.936.235.8836.1835.62LONGML Above Open36.4636.7435.3435.06
BBBY61.56262.976162.3861.62REVERSALReversal Below MS162.7663.1461.2460.86
HRB36.1535.5836.1635.3735.9135.25LONGAbove ML136.2436.5734.9234.59
BSX16.8916.7317.0316.6316.8916.57LONGAbove ML117.0517.2116.4116.25
BMY59.2258.5259.2858.4959.1357.91LONGAbove ML159.7460.3557.356.69
BRCM53.085253.151.8952.4951.51LONGAbove ML252.9853.4751.0250.53
CHRW68.6868.7969.0768.2169.3268.26SHORTMS Below Open69.8570.3867.7367.2
CA27.7227.3627.8427.2127.6127.11LONGAbove ML127.8628.1126.8626.61
CVC27.827.2227.9726.7327.6626.78REVERSALReversal Above ML128.128.5426.3425.9
COG23.1522.5823.3322.522.9322.23LONGAbove ML123.2823.6321.8821.53
COF75.6575.5975.8974.9176.1775.01SHORTMS Above Open76.7577.3374.4373.85
CAH85.0182.7985.0482.5283.6881.9LONGAbove ML284.5785.4681.0180.12
KMX60.2159.8660.5259.5760.4759.25LONGML Above Open61.0861.6958.6458.03
CCL51.3850.451.450.3350.7750.03LONGAbove ML251.1451.5149.6649.29
CAT72.6372.2372.9271.8872.8271.64LONGML Above Open73.417471.0570.46
CBG32.7732.3532.8932.2132.6832.02LONGAbove ML133.0133.3431.6931.36
CBS43.9344.1644.5343.4344.7343.59SHORTMS Below Open45.345.8743.0242.45
CTL26.2826.7226.7326.1126.9526.49SHORTBelow MS127.1827.4126.2626.03
CERN62.5261.7462.6461.562.4161.07LONGAbove ML163.0863.7560.459.73
SCHW30.4930.5730.5730.0330.8730.27SHORTMS Below Open31.1731.4729.9729.67
XEC105.99105.91107.09102.91107.41104.41SHORTMS Above Open108.91110.41102.91101.41
CTXS70.4669.7270.6769.3270.4668.98LONGAbove ML171.271.9468.2467.5
CLX109.84108.96109.9108.5109.66108.26LONGAbove ML1110.36111.06107.56106.86
CME94.4892.9194.592.7993.7392.09LONGAbove ML194.5595.3791.2790.45
COH29.4429.4529.4928.9529.7629.14SHORTMS Below Open30.0730.3828.8328.52
CTSH62.7962.2662.9761.9562.8961.63LONGML Above Open63.5264.156160.37
CMA42.0541.9142.241.4242.3641.46SHORTMS Above Open42.8143.2641.0140.56
CAG41.6741.0541.6940.9141.3240.78LONGAbove ML241.5941.8640.5140.24
COP47.3647.7847.7646.9548.4147.15SHORTMS Below Open49.0449.6746.5245.89
CNX12.5313.0513.2712.2913.3812.72SHORTBelow MS113.7114.0412.3912.06
ED62.3961.3662.4161.3161.7560.97LONGAbove ML262.1462.5360.5860.19
GLW17.6717.4717.6717.4217.6217.32LONGAbove ML117.7717.9217.1717.02
COST141.05139.85141.2139.28140.89138.81LONGAbove ML1141.93142.97137.77136.73
CCI78.6379.1179.1977.8479.7878.44SHORTMS Below Open80.4581.1277.7777.1
CSX28.528.0628.6628.0428.2727.85LONGAbove ML228.4828.6927.6427.43
CMI120.49118.98120.5118.47119.86118.1LONGAbove ML1120.74121.62117.22116.34
DHI31.3430.8231.3630.731.2130.43LONGAbove ML131.631.9930.0429.65
DHR86.8486.0386.8585.8186.5685.5LONGAbove ML187.0987.6284.9784.44
DRI70.2469.5670.2769.0270.1169.01LONGAbove ML170.6671.2168.4667.91
DVA7574.387573.9474.8573.91LONGAbove ML175.3275.7973.4472.97
DE79.2580.0180.2578.980.779.32SHORTBelow MS181.3982.0878.6377.94
DLPH76.475.376.4174.1176.1474.46REVERSALReversal Above ML176.9877.8273.6272.78
DAL46.9246.547.0546.2747.0345.97LONGML Above Open47.5648.0945.4444.91
DNR2.8933.032.773.12.9SHORTBelow MS13.23.32.82.7
DO21.9922.1222.3121.3822.5421.7SHORTMS Below Open22.9623.3821.2820.86
DISCA26.9426.827.0626.4227.0726.53SHORTMS Above Open27.3427.6126.2625.99
DG70.3669.9370.7869.8570.6469.22LONGML Above Open71.3572.0668.5167.8
DPS76.4575.6576.4775.5876.1775.13LONGAbove ML176.6977.2174.6174.09
DTE75.9474.8175.9574.5675.3474.28LONGAbove ML275.8776.473.7573.22
DUK68.3467.6468.3667.2768.1367.15LONGAbove ML168.6269.1166.6666.17
ETN55.7255.9156.1655.3456.4355.39SHORTMS Below Open56.9557.4754.8754.35
EW139.13137.39139.15136.59138.6136.18LONGAbove ML1139.81141.02134.97133.76
EMC24.623.7624.923.6823.9823.54LONGAbove ML324.224.4223.3223.1
EMR46.0446.3546.445.846.7345.97SHORTMS Below Open47.1147.4945.5945.21
ESV15.4815.5215.6714.9815.8715.17SHORTMS Below Open16.2216.5714.8214.47
EQR70.969.5170.9169.170.2468.78LONGAbove ML170.9771.768.0567.32
EXPD49.0348.2249.0448.0748.5647.88LONGAbove ML248.949.2447.5447.2
FFIV118.17119.24119.45117.04120.34118.14SHORTMS Below Open121.44122.54117.04115.94
FIS69.6268.6769.7168.1569.268.14LONGAbove ML169.7370.2667.6167.08
FLR45.2444.5245.3944.3144.9744.07LONGAbove ML145.4245.8743.6243.17
FCX11.411.3111.6411.111.5511.07LONGML Above Open11.7912.0310.8310.59
FTR5.325.45.465.125.485.32SHORTBelow MS15.565.645.245.16
GME42.7842.2342.8741.6842.841.66LONGML Above Open43.3743.9441.0940.52
GD141.88140.25141.9140.02141.35139.15LONGAbove ML1142.45143.55138.05136.95
GE24.9524.7424.9624.524.9624.52REVERSALReversal25.1825.424.324.08
GGP24.9524.3724.9624.2424.5924.15LONGAbove ML224.8125.0323.9323.71
GIS56.4755.7656.4955.5956.1755.35LONGAbove ML156.5856.9954.9454.53
GILD109.63106.86109.69106.25108.51105.21LONGAbove ML1110.16111.81103.56101.91
GS185.27185.15185.82183.32186.64183.66SHORTMS Above Open188.13189.62182.17180.68
GT29.5829.7729.8529.0330.0929.45SHORTMS Below Open30.4130.7329.1328.81
GOOG625.77618.01625.78617.42624.01612.01LONGAbove ML1630.01636.01606.01600.01
HOG54.7855.2654.9254.3555.7854.74SHORTMS Below Open56.356.8254.2253.7
HIG45.9545.4845.9545.2345.9245.04LONGAbove ML146.3646.844.644.16
HAS76.7575.6676.8175.2476.4274.9LONGAbove ML177.1877.9474.1473.38
HCP36.0935.8536.3335.736.1435.56LONGML Above Open36.4336.7235.2734.98
HCN62.8161.7462.8361.662.2161.27LONGAbove ML262.6863.1560.860.33
HP49.355050.5248.3550.9449.06SHORTMS Below Open51.8852.8248.1247.18
HD115.44113.97115.46113.7115.01112.93LONGAbove ML1116.05117.09111.89110.85
HON99.6299.4799.6498.43100.398.64SHORTMS Above Open101.13101.9697.8196.98
HST17.7417.3417.7417.2217.517.18LONGAbove ML217.6617.8217.0216.86
HCBK9.629.519.629.399.599.43REVERSALReversal Above ML19.679.759.359.27
HUM187.32184.63187.38184.28185.72183.54LONGAbove ML2186.81187.9182.45181.36
ITW83.5883.2783.5882.683.8382.71SHORTMS Above Open84.3984.9582.1581.59
INTC29.4729.1129.5229.0429.4328.79LONGAbove ML129.7530.0728.4728.15
IBM147.37145.91147.5145.67146.97144.85LONGAbove ML1148.03149.09143.79142.73
IPG19.6619.2919.6719.1219.4619.12LONGAbove ML219.6319.818.9518.78
INTU89.3187.4689.4187.1588.4786.45LONGAbove ML189.4890.4985.4484.43
IVZ32.8832.5332.8932.4332.8732.19LONGAbove ML133.2133.5531.8531.51
IRM28.3827.9328.427.8628.1927.67LONGAbove ML128.4528.7127.4127.15
JBL19.7719.4519.7919.3419.6619.24LONGAbove ML119.8720.0819.0318.82
JCI40.284040.2939.5340.3739.63SHORTMS Above Open40.7441.1139.2638.89
KIM2322.392322.3722.6222.16LONGAbove ML222.8523.0821.9321.7
LRCX71.8370.9271.970.371.8969.95LONGML Above Open72.8673.8368.9868.01
LEN52.2451.252.2450.951.8150.59LONGAbove ML152.4253.0349.9849.37
LLY81.880.6581.8578.7481.2980.01REVERSALReversal Above ML181.9382.5779.3778.73
LNC49.9349.3649.9548.9949.8948.83LONGAbove ML150.4250.9548.347.77
LLTC40.5739.9540.639.6240.3639.54LONGAbove ML140.7741.1839.1338.72
LOW68.6367.7868.6767.5868.3567.21LONGAbove ML168.9269.4966.6466.07
MRO15.0914.7515.1414.5915.0714.43LONGAbove ML115.3915.7114.1113.79
MPC47.8747.6747.9246.8148.347.04SHORTMS Above Open48.9349.5646.4145.78
MAR73.0171.7273.0371.6172.3571.09LONGAbove ML272.9873.6170.4669.83
MMC54.0953.4754.0953.2253.8153.13LONGAbove ML154.1554.4952.7952.45
MAS27.1126.7327.1126.6526.9526.51LONGAbove ML127.1727.3926.2926.07
MCD97.4195.4697.4295.2696.194.82LONGAbove ML396.7497.3894.1893.54
MCK197.64194.22197.75194.15196.68191.76LONGAbove ML1199.14201.6189.3186.84
MCHP43.8943.8544.6543.6344.3443.36LONGML Above Open44.8345.3242.8742.38
MHK206.71201.92207.68201.92203.26200.58LONGAbove ML3204.6205.94199.24197.9
MUR26.7827.6227.7325.7728.0727.17SHORTBelow MS128.5228.9726.7226.27
MYL48.6547.4348.7747.2848.0946.77LONGAbove ML148.7549.4146.1145.45
NBR9.779.969.999.5310.189.74SHORTMS Below Open10.410.629.529.3
NDAQ51.7551.1851.7650.9151.6150.75LONGAbove ML152.0452.4750.3249.89
NTAP31.5831.1831.5931.0531.4730.89LONGAbove ML131.7632.0530.630.31
NFLX97.5198.57100.8597.23100.6396.51LONGML Below Open102.69104.7594.4592.39
NWL42.544242.5441.7442.3241.68LONGAbove ML142.6442.9641.3641.04
NLSN45.8845.9746.0645.3846.3145.63SHORTMS Below Open46.6546.9945.2944.95
NKE111.82110.23111.84109.99111.2109.26LONGAbove ML1112.17113.14108.29107.32
NI16.6116.516.6816.4116.6616.34LONGML Above Open16.8216.9816.1816.02
NBL31.1930.3831.230.0330.9229.84LONGAbove ML131.463229.328.76
JWN73.673.4273.6472.577472.84SHORTMS Above Open74.5875.1672.2671.68
NOC168.52165.27168.58164.84166.38164.16LONGAbove ML2167.49168.6163.05161.94
NRG18.4518.1318.4618.1418.4217.84LONGAbove ML118.711917.5517.26
NVDA22.6622.3322.822.2422.6422.02LONGAbove ML122.9523.2621.7121.4
KORS44.1543.4944.1543.243.9243.06LONGAbove ML144.3544.7842.6342.2
ORLY245.85239.58246.06239.26241.15238.01LONGAbove ML3242.72244.29236.44234.87
OXY66.966.8167.265.8267.5466.08SHORTMS Above Open68.276965.3564.62
OKE35.1935.3835.7634.6935.8634.9SHORTMS Below Open36.3436.8234.4233.94
ORCL37.9237.4537.9637.437.8137.09LONGAbove ML138.1738.5336.7336.37
PAYX45.7145.1645.7345.0345.4844.84LONGAbove ML145.846.1244.5244.2
PEP91.6290.9291.6490.6991.690.24LONGAbove ML192.2892.9689.5688.88
PRGO179.67177.12179.81176.5178.92175.32LONGAbove ML1180.72182.52173.52171.72
PFE32.9732.5732.9932.3632.9332.21LONGAbove ML133.2933.6531.8531.49
PSX80.680.8380.9879.7281.779.96SHORTMS Below Open82.5783.4479.0978.22
PXD118.36119.31120.13115.6121.36117.26SHORTMS Below Open123.41125.46115.21113.16
PBI20.4320.2320.4819.9820.4220.04REVERSALReversal Above ML120.6120.819.8519.66
PCL37.4937.1337.5436.9537.3636.9LONGAbove ML137.5937.8236.6736.44
PFG48.1846.9748.2146.7847.5546.39LONGAbove ML248.1348.7145.8145.23
PGR30.2329.8530.2429.8230.0729.63LONGAbove ML130.2930.5129.4129.19
PLD37.2336.7237.2336.4937.0836.36LONGAbove ML137.4437.83635.64
PRU78.9978.1979.0377.5278.9777.41LONGAbove ML179.7580.5376.6375.85
PEG39.3238.739.3338.5739.0238.38LONGAbove ML139.3439.6638.0637.74
PWR24.424.2924.4623.9624.5724.01SHORTMS Above Open24.8525.1323.7323.45
QCOM54.6655.0555.1654.3555.6354.47SHORTMS Below Open56.2156.7953.8953.31
RRC36.4835.5536.4935.2736.0435.06LONGAbove ML136.5337.0234.5734.08
RTN106.54105.84106.62105.4106.57105.11LONGML Above Open107.3108.03104.38103.65
RHT70.5369.9170.6468.8870.6369.19REVERSALReversal71.3572.0768.4767.75
RDC16.6716.9816.9816.1917.3416.62SHORTMS Below Open17.718.0616.2615.9
SNDK54.9654.254.9753.7454.9153.49LONGAbove ML155.6256.3352.7852.07
SLB73.773.4773.7272.2774.3272.62SHORTMS Above Open75.1776.0271.7770.92
SEE51.145151.4850.7951.4150.59LONGML Above Open51.8252.2350.1849.77
SIAL139.69139.75139.8139.64139.82139.68SHORTMS Below Open139.89139.96139.61139.54
SPG179.14174.9179.19174.14176.22173.58LONGAbove ML3177.54178.86172.26170.94
SO42.7142.1542.7142.0842.4241.88LONGAbove ML242.6942.9641.6141.34
LUV38.5438.1838.7738.138.637.76LONGML Above Open39.0239.4437.3436.92
SWK99.8898.4399.9198.0899.1497.72LONGAbove ML299.85100.5697.0196.3
SBUX56.5355.1956.5455.0355.8154.57LONGAbove ML256.4357.0553.9553.33
HOT73.771.4873.7971.4871.9870.98LONGAbove ML372.4872.9870.4869.98
STT71.5271.171.5670.4471.7570.45SHORTMS Above Open72.473.0569.869.15
SYK99.6597.8399.7697.5898.6197.05LONGAbove ML299.39100.1796.2795.49
STI39.5139.1639.5739.1239.5138.81LONGAbove ML139.8640.2138.4638.11
SYY39.9539.4739.9739.1739.7339.21REVERSALReversal Above ML139.9940.2538.9538.69
TGT77.8876.8478.0176.8477.4776.21LONGAbove ML178.178.7375.5874.95
TEL60.7659.7460.8159.5560.359.18LONGAbove ML160.8661.4258.6258.06
THC46.8646.9447.1346.3447.4746.41SHORTMS Below Open4848.5345.8845.35
TDC29.5929.3829.7629.2429.6729.09LONGML Above Open29.9630.2528.828.51
TRV99.4998.4399.5298.1899.1497.72LONGAbove ML199.85100.5697.0196.3
TMO122.9121.43122.96120.93122.28120.58LONGAbove ML1123.13123.98119.73118.88
TWX70.0170.5470.668.9771.2569.83SHORTMS Below Open71.9672.6769.1268.41
TWC187.45187.14187.67185.95188.28186SHORTMS Above Open189.42190.56184.86183.72
TJX71.871.1871.8470.8371.7470.62LONGAbove ML172.372.8670.0669.5
RIG14.2414.2714.4713.714.5913.95SHORTMS Below Open14.9115.2313.6313.31
TRIP66.9267.3667.8665.6268.1866.54SHORTMS Below Open6969.8265.7264.9
TSN43.3742.6143.4142.3943.0442.18LONGAbove ML143.4743.941.7541.32
TYC35.9635.7435.9635.4935.9735.51SHORTMS Above Open36.236.4335.2835.05
USB41.0640.9641.0940.5441.3140.61SHORTMS Above Open41.6642.0140.2639.91
UA96.5995.6696.9195.396.7894.54LONGML Above Open97.999.0293.4292.3
UNP86.1287.2587.0885.7487.8286.68SHORTBelow MS188.3988.9686.1185.54
UNH118.7116.17118.87115.86117.46114.88LONGAbove ML1118.75120.04113.59112.3
UNM32.7932.4832.8132.4132.7632.2LONGAbove ML133.0433.3231.9231.64
VRSN69.1668.569.1668.369.0467.96LONGAbove ML169.5870.1267.4266.88
VRTX134.06131134.13130.1133129LONGAbove ML1135137127125
WMT64.6564.1864.6863.9964.6263.74LONGAbove ML165.0665.563.362.86
WDC80.5380.4981.8579.7281.4879.5LONGML Above Open82.4783.4678.5177.52
WU18.3118.418.418.1618.5718.23SHORTMS Below Open18.7418.9118.0617.89
WMB42.9743.6643.7741.6144.5942.73SHORTMS Below Open45.5246.4541.840.87
WEC47.8847.0347.8846.8647.4346.63LONGAbove ML247.8348.2346.2345.83
WYN78.9277.9478.9477.778.6277.26LONGAbove ML179.379.9876.5875.9
WYNN67.7269.670.7267.2471.0268.18SHORTBelow MS172.4473.8666.7665.34
XEL33.1632.5433.1732.4832.7632.32LONGAbove ML232.9833.232.131.88
XRX10.4310.2410.4410.2210.3410.14LONGAbove ML110.4410.5410.049.94
XYL32.4932.0432.4931.8932.331.78LONGAbove ML132.5632.8231.5231.26
YHOO31.4331.131.4330.6331.4330.77SHORTReversal Above ML131.7632.0930.4430.11
YUM81.438081.4779.6280.8379.17LONGAbove ML181.6682.4978.3477.51
AddThis Sharing
LinkedInGoogle+
Hide
Show