This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ADBE | 84.66 | 81.98 | 84.83 | 81.77 | 82.91 | 81.05 | LONG | Above ML2 | 83.84 | 84.77 | 80.12 | 79.19 |
AET | 118.12 | 116.56 | 119.37 | 116.03 | 117.95 | 115.17 | LONG | Above ML1 | 119.34 | 120.73 | 113.78 | 112.39 |
MO | 54.2 | 54.3 | 54.55 | 53.89 | 54.68 | 53.92 | SHORT | MS Below Open | 55.06 | 55.44 | 53.54 | 53.16 |
AMZN | 538.4 | 540 | 543.55 | 532.66 | 544.78 | 535.22 | SHORT | MS Below Open | 549.56 | 554.34 | 530.44 | 525.66 |
AEP | 54.72 | 55.38 | 55.65 | 54.6 | 55.73 | 55.03 | SHORT | Below MS1 | 56.08 | 56.43 | 54.68 | 54.33 |
ADSK | 46.93 | 46.89 | 47.45 | 46.34 | 47.37 | 46.41 | REVERSAL | Reversal | 47.85 | 48.33 | 45.93 | 45.45 |
BBBY | 60.07 | 60.18 | 60.31 | 59.57 | 60.59 | 59.77 | SHORT | MS Below Open | 61 | 61.41 | 59.36 | 58.95 |
CPB | 51.12 | 51.19 | 51.21 | 50.55 | 51.52 | 50.86 | SHORT | MS Below Open | 51.85 | 52.18 | 50.53 | 50.2 |
CI | 141.15 | 141.81 | 141.81 | 140.15 | 142.97 | 140.65 | SHORT | MS Below Open | 144.13 | 145.29 | 139.49 | 138.33 |
CTXS | 72.15 | 72.19 | 73.04 | 71.19 | 72.79 | 71.59 | REVERSAL | Reversal | 73.39 | 73.99 | 70.99 | 70.39 |
CMS | 33.57 | 33.69 | 33.93 | 33.39 | 33.89 | 33.49 | REVERSAL | Reversal | 34.09 | 34.29 | 33.29 | 33.09 |
CTSH | 61.86 | 62.1 | 62.43 | 61.32 | 62.63 | 61.57 | SHORT | MS Below Open | 63.16 | 63.69 | 61.04 | 60.51 |
DVA | 75.36 | 75.34 | 75.85 | 75.11 | 75.84 | 74.84 | LONG | ML Above Open | 76.34 | 76.84 | 74.34 | 73.84 |
DAL | 46.46 | 46.9 | 47.17 | 45.96 | 47.42 | 46.38 | SHORT | MS Below Open | 47.94 | 48.46 | 45.86 | 45.34 |
DVN | 39.5 | 39.65 | 40.61 | 39.12 | 40.25 | 39.05 | LONG | ML Below Open | 40.85 | 41.45 | 38.45 | 37.85 |
DO | 20.01 | 19.77 | 20.51 | 19.6 | 20.22 | 19.32 | LONG | ML Above Open | 20.67 | 21.12 | 18.87 | 18.42 |
DISCA | 27.81 | 28.42 | 28.44 | 27.45 | 28.72 | 28.12 | SHORT | Below MS2 | 29.02 | 29.32 | 27.82 | 27.52 |
DLTR | 69.18 | 67.4 | 69.36 | 67.01 | 68.36 | 66.44 | LONG | Above ML1 | 69.32 | 70.28 | 65.48 | 64.52 |
EMN | 69.46 | 69.52 | 69.89 | 68.71 | 70.26 | 68.78 | SHORT | MS Below Open | 71 | 71.74 | 68.04 | 67.3 |
EW | 142.13 | 140.44 | 142.77 | 139.28 | 142.17 | 138.71 | LONG | ML Above Open | 143.9 | 145.63 | 136.98 | 135.25 |
EA | 68.69 | 70.35 | 70.27 | 68.22 | 71.06 | 69.64 | SHORT | Below MS2 | 71.77 | 72.48 | 68.93 | 68.22 |
ETR | 64.04 | 64.34 | 64.63 | 63.69 | 64.81 | 63.87 | SHORT | MS Below Open | 65.28 | 65.75 | 63.4 | 62.93 |
EXPE | 124.88 | 125.48 | 125.77 | 123.72 | 126.86 | 124.1 | SHORT | MS Below Open | 128.24 | 129.62 | 122.72 | 121.34 |
EXPD | 46.23 | 47 | 47.34 | 46.03 | 47.37 | 46.63 | SHORT | Below MS2 | 47.74 | 48.11 | 46.26 | 45.89 |
FIS | 68.21 | 68.86 | 68.89 | 67.8 | 69.45 | 68.27 | SHORT | Below MS1 | 70.04 | 70.63 | 67.68 | 67.09 |
FE | 30.89 | 31.55 | 31.6 | 30.71 | 31.78 | 31.32 | SHORT | Below MS2 | 32.01 | 32.24 | 31.09 | 30.86 |
GCI | 13.29 | 13.04 | 13.31 | 12.98 | 13.22 | 12.86 | LONG | Above ML1 | 13.4 | 13.58 | 12.68 | 12.5 |
GPS | 31.7 | 31.81 | 32 | 31.48 | 32.09 | 31.53 | SHORT | MS Below Open | 32.37 | 32.65 | 31.25 | 30.97 |
GGP | 25.57 | 25.79 | 25.91 | 25.45 | 26.03 | 25.55 | SHORT | MS Below Open | 26.27 | 26.51 | 25.31 | 25.07 |
GIS | 57.13 | 56.78 | 57.42 | 56.21 | 57.14 | 56.42 | REVERSAL | Reversal | 57.5 | 57.86 | 56.06 | 55.7 |
GOOG | 622.69 | 626.26 | 627.55 | 615.43 | 631.57 | 620.95 | SHORT | MS Below Open | 636.88 | 642.19 | 615.64 | 610.33 |
GOOGL | 653.2 | 657.47 | 658.82 | 645.03 | 661.8 | 653.14 | SHORT | MS Below Open | 666.13 | 670.46 | 648.81 | 644.48 |
HCP | 38.3 | 38.21 | 38.65 | 38.19 | 38.54 | 37.88 | LONG | ML Above Open | 38.87 | 39.2 | 37.55 | 37.22 |
HCN | 67.54 | 67.29 | 67.97 | 67.22 | 67.78 | 66.8 | LONG | ML Above Open | 68.27 | 68.76 | 66.31 | 65.82 |
HCBK | 9.27 | 9.31 | 9.38 | 9.17 | 9.41 | 9.21 | SHORT | MS Below Open | 9.51 | 9.61 | 9.11 | 9.01 |
HUM | 188.65 | 187.67 | 189.19 | 185.14 | 188.99 | 186.35 | REVERSAL | Reversal | 190.31 | 191.63 | 185.03 | 183.71 |
INTU | 86.85 | 85.41 | 87.24 | 85.4 | 86.3 | 84.52 | LONG | Above ML1 | 87.19 | 88.08 | 83.63 | 82.74 |
JNJ | 93.24 | 92.45 | 93.44 | 91.88 | 93.39 | 91.51 | LONG | ML Above Open | 94.33 | 95.27 | 90.57 | 89.63 |
KLAC | 49.4 | 49.11 | 49.64 | 48.47 | 49.74 | 48.48 | SHORT | MS Above Open | 50.37 | 51 | 47.85 | 47.22 |
LEN | 49.45 | 51 | 51.14 | 48.79 | 51.86 | 50.14 | SHORT | Below MS1 | 52.72 | 53.58 | 49.28 | 48.42 |
LOW | 68.67 | 68.93 | 69.24 | 68.03 | 69.62 | 68.24 | SHORT | MS Below Open | 70.31 | 71 | 67.55 | 66.86 |
MRO | 15.66 | 15.75 | 16.3 | 15.54 | 16.1 | 15.4 | LONG | ML Below Open | 16.45 | 16.8 | 15.05 | 14.7 |
MCD | 97.2 | 97.21 | 98.08 | 96.71 | 97.85 | 96.57 | LONG | ML Below Open | 98.49 | 99.13 | 95.93 | 95.29 |
MHK | 198.39 | 199.55 | 199.83 | 196.39 | 200.89 | 198.21 | SHORT | MS Below Open | 202.23 | 203.57 | 196.87 | 195.53 |
MUR | 26.2 | 27.09 | 27.63 | 26.19 | 27.53 | 26.65 | REVERSAL | Reversal Below MS1 | 27.97 | 28.41 | 26.21 | 25.77 |
NLSN | 47.11 | 46.97 | 47.44 | 46.83 | 47.42 | 46.52 | LONG | ML Above Open | 47.87 | 48.32 | 46.07 | 45.62 |
NI | 17.32 | 17.41 | 17.49 | 17.27 | 17.52 | 17.3 | SHORT | MS Below Open | 17.63 | 17.74 | 17.19 | 17.08 |
NRG | 15.36 | 16.45 | 16.45 | 14.94 | 17.02 | 15.88 | SHORT | Below MS1 | 17.59 | 18.16 | 15.31 | 14.74 |
OKE | 36.71 | 35.67 | 37.22 | 35.63 | 36.14 | 35.2 | LONG | Above ML2 | 36.61 | 37.08 | 34.73 | 34.26 |
ORCL | 36.19 | 36.46 | 36.49 | 35.97 | 36.77 | 36.15 | SHORT | MS Below Open | 37.08 | 37.39 | 35.84 | 35.53 |
PCG | 51.45 | 50.92 | 51.69 | 50.52 | 51.32 | 50.52 | LONG | Reversal Above ML1 | 51.72 | 52.12 | 50.12 | 49.72 |
PXD | 122.89 | 121.82 | 123.96 | 120.71 | 123.54 | 120.1 | LONG | ML Above Open | 125.26 | 126.98 | 118.38 | 116.66 |
PCL | 40.08 | 40.36 | 40.62 | 39.84 | 40.66 | 40.06 | SHORT | MS Below Open | 40.96 | 41.26 | 39.76 | 39.46 |
PPL | 31.04 | 31.19 | 31.33 | 30.79 | 31.38 | 31 | SHORT | MS Below Open | 31.57 | 31.76 | 30.81 | 30.62 |
PFG | 47.9 | 48.27 | 48.4 | 47.58 | 48.8 | 47.74 | SHORT | MS Below Open | 49.33 | 49.86 | 47.21 | 46.68 |
PLD | 38.14 | 38.22 | 38.59 | 38 | 38.53 | 37.91 | LONG | ML Below Open | 38.84 | 39.15 | 37.6 | 37.29 |
PEG | 39.67 | 40.45 | 40.74 | 39.54 | 40.73 | 40.17 | REVERSAL | Reversal Below MS1 | 41.01 | 41.29 | 39.89 | 39.61 |
RHT | 72.72 | 71.78 | 73.2 | 70.45 | 72.57 | 70.99 | REVERSAL | Reversal Above ML1 | 73.36 | 74.15 | 70.2 | 69.41 |
SYY | 39.35 | 39.52 | 39.63 | 39.24 | 39.77 | 39.27 | SHORT | MS Below Open | 40.02 | 40.27 | 39.02 | 38.77 |
TWC | 190.24 | 190 | 191.1 | 188.67 | 191.04 | 188.96 | REVERSAL | Reversal | 192.08 | 193.12 | 187.92 | 186.88 |
UNH | 122.93 | 121.46 | 123.79 | 121.44 | 122.72 | 120.2 | LONG | Above ML1 | 123.98 | 125.24 | 118.94 | 117.68 |
URBN | 29.25 | 29.62 | 29.99 | 28.89 | 29.97 | 29.27 | REVERSAL | Reversal Below MS1 | 30.32 | 30.67 | 28.92 | 28.57 |
VTR | 56.62 | 56.2 | 56.85 | 55.74 | 56.62 | 55.78 | REVERSAL | Reversal | 57.04 | 57.46 | 55.36 | 54.94 |
WMT | 63.59 | 63.42 | 63.82 | 62.92 | 63.8 | 63.04 | REVERSAL | Reversal | 64.18 | 64.56 | 62.66 | 62.28 |
WIN | 7.01 | 7.11 | 7.3 | 6.91 | 7.25 | 6.97 | REVERSAL | Reversal | 7.39 | 7.53 | 6.83 | 6.69 |
XEL | 33.92 | 33.85 | 34.18 | 33.73 | 34.1 | 33.6 | LONG | ML Above Open | 34.35 | 34.6 | 33.35 | 33.1 |
XYL | 32.4 | 32.16 | 32.5 | 32.01 | 32.49 | 31.83 | LONG | ML Above Open | 32.82 | 33.15 | 31.5 | 31.17 |