This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ADBE | 83.13 | 84.71 | 84.72 | 82.58 | 85.53 | 83.89 | SHORT | Below MS1 | 86.35 | 87.17 | 83.07 | 82.25 |
AES | 9.96 | 10.08 | 10.16 | 9.91 | 10.18 | 9.98 | SHORT | Below MS1 | 10.28 | 10.38 | 9.88 | 9.78 |
AET | 112.02 | 117.46 | 117.46 | 111.13 | 118.76 | 116.16 | SHORT | Below MS3 | 120.06 | 121.36 | 114.86 | 113.56 |
AKAM | 70.55 | 69.72 | 71.65 | 69.47 | 70.3 | 69.14 | LONG | Above ML1 | 70.88 | 71.46 | 68.56 | 67.98 |
AA | 9.07 | 9.25 | 9.29 | 8.96 | 9.4 | 9.1 | SHORT | Below MS1 | 9.55 | 9.7 | 8.95 | 8.8 |
ALTR | 50.27 | 50.42 | 50.5 | 50.08 | 50.57 | 50.27 | SHORT | Below MS1 | 50.72 | 50.87 | 50.12 | 49.97 |
MO | 54.79 | 54.77 | 55.36 | 54.59 | 55.09 | 54.45 | LONG | ML Above Open | 55.41 | 55.73 | 54.13 | 53.81 |
AEE | 41.37 | 41.17 | 41.83 | 40.81 | 41.46 | 40.88 | REVERSAL | Reversal | 41.75 | 42.04 | 40.59 | 40.3 |
AEP | 55.99 | 55.59 | 56.55 | 55.19 | 55.94 | 55.24 | REVERSAL | Reversal Above ML1 | 56.29 | 56.64 | 54.89 | 54.54 |
AMT | 88.84 | 88.47 | 89.61 | 88.23 | 88.98 | 87.96 | LONG | ML Above Open | 89.49 | 90 | 87.45 | 86.94 |
ABC | 99.84 | 102.39 | 102.47 | 99.39 | 103.24 | 101.54 | SHORT | Below MS3 | 104.09 | 104.94 | 100.69 | 99.84 |
ADI | 54.44 | 54.53 | 55.29 | 53.88 | 55.23 | 53.83 | LONG | ML Below Open | 55.93 | 56.63 | 53.13 | 52.43 |
AIV | 36.51 | 36.28 | 36.79 | 36.03 | 36.6 | 35.96 | LONG | ML Above Open | 36.92 | 37.24 | 35.64 | 35.32 |
ADSK | 46.97 | 47.09 | 47.93 | 46.74 | 47.52 | 46.66 | LONG | ML Below Open | 47.95 | 48.38 | 46.23 | 45.8 |
AVP | 3.45 | 3.51 | 3.54 | 3.37 | 3.64 | 3.38 | SHORT | MS Below Open | 3.77 | 3.9 | 3.25 | 3.12 |
BHI | 52.5 | 53.76 | 53.85 | 51.97 | 54.29 | 53.23 | SHORT | Below MS2 | 54.82 | 55.35 | 52.7 | 52.17 |
BAX | 34.45 | 35.53 | 35.54 | 34.25 | 35.83 | 35.23 | SHORT | Below MS3 | 36.13 | 36.43 | 34.93 | 34.63 |
BBBY | 59.79 | 59.31 | 61.9 | 59 | 59.66 | 58.96 | LONG | Above ML1 | 60.01 | 60.36 | 58.61 | 58.26 |
HRB | 36.05 | 35.98 | 36.31 | 35.74 | 36.18 | 35.78 | REVERSAL | Reversal | 36.38 | 36.58 | 35.58 | 35.38 |
CHRW | 68.53 | 67.65 | 68.8 | 67.2 | 68.18 | 67.12 | LONG | Above ML1 | 68.71 | 69.24 | 66.59 | 66.06 |
CA | 27.36 | 27.68 | 27.92 | 27.15 | 27.93 | 27.43 | SHORT | Below MS1 | 28.18 | 28.43 | 27.18 | 26.93 |
COG | 23.82 | 24.33 | 24.47 | 23.75 | 24.74 | 23.92 | SHORT | Below MS1 | 25.15 | 25.56 | 23.51 | 23.1 |
CAM | 64.08 | 64.46 | 64.5 | 63.53 | 65.13 | 63.79 | SHORT | MS Below Open | 65.8 | 66.47 | 63.12 | 62.45 |
CAT | 64.98 | 65 | 65.77 | 64.74 | 65.71 | 64.29 | LONG | ML Below Open | 66.42 | 67.13 | 63.58 | 62.87 |
CBG | 32.56 | 33.15 | 33.2 | 32.35 | 33.5 | 32.8 | SHORT | Below MS1 | 33.85 | 34.2 | 32.45 | 32.1 |
CBS | 40.77 | 41.18 | 41.3 | 40.44 | 41.61 | 40.75 | SHORT | MS Below Open | 42.04 | 42.47 | 40.32 | 39.89 |
CELG | 108.39 | 115.68 | 115.68 | 106.93 | 117.35 | 114.01 | SHORT | Below MS3 | 119.02 | 120.69 | 112.34 | 110.67 |
CNP | 17.89 | 17.86 | 18.05 | 17.68 | 17.97 | 17.75 | REVERSAL | Reversal | 18.08 | 18.19 | 17.64 | 17.53 |
CTL | 25.36 | 25.27 | 25.6 | 25.08 | 25.48 | 25.06 | LONG | ML Above Open | 25.69 | 25.9 | 24.85 | 24.64 |
CERN | 60.71 | 62.62 | 62.85 | 60.44 | 63.24 | 62 | SHORT | Below MS3 | 63.86 | 64.48 | 61.38 | 60.76 |
CI | 137.48 | 141.27 | 141.85 | 136.39 | 142.39 | 140.15 | SHORT | Below MS3 | 143.51 | 144.63 | 139.03 | 137.91 |
CNX | 10.44 | 11 | 11.04 | 10.26 | 11.32 | 10.68 | SHORT | Below MS1 | 11.64 | 11.96 | 10.36 | 10.04 |
ED | 66.26 | 66.07 | 66.82 | 65.76 | 66.44 | 65.7 | LONG | ML Above Open | 66.81 | 67.18 | 65.33 | 64.96 |
GLW | 16.57 | 16.63 | 16.84 | 16.42 | 16.81 | 16.45 | REVERSAL | Reversal | 16.99 | 17.17 | 16.27 | 16.09 |
CMI | 110.52 | 111.1 | 111.65 | 109.88 | 112.28 | 109.92 | SHORT | MS Below Open | 113.46 | 114.64 | 108.74 | 107.56 |
CVS | 98.61 | 99.79 | 99.86 | 98.23 | 100.53 | 99.05 | SHORT | Below MS1 | 101.27 | 102.01 | 98.31 | 97.57 |
DRI | 70.76 | 71.67 | 72.11 | 70.39 | 72.3 | 71.04 | SHORT | Below MS1 | 72.93 | 73.56 | 70.41 | 69.78 |
DVA | 72.26 | 74.58 | 74.87 | 71.8 | 75.04 | 74.12 | SHORT | Below MS3 | 75.5 | 75.96 | 73.66 | 73.2 |
DNR | 2.68 | 2.79 | 2.81 | 2.63 | 2.9 | 2.68 | SHORT | Below MS1 | 3.01 | 3.12 | 2.57 | 2.46 |
DVN | 38.47 | 38.86 | 39 | 38.15 | 39.47 | 38.25 | SHORT | MS Below Open | 40.08 | 40.69 | 37.64 | 37.03 |
DO | 18.34 | 19.45 | 19.52 | 18.16 | 19.85 | 19.05 | SHORT | Below MS2 | 20.25 | 20.65 | 18.65 | 18.25 |
DUK | 70.71 | 70.31 | 71.42 | 69.91 | 70.9 | 69.72 | LONG | ML Above Open | 71.49 | 72.08 | 69.13 | 68.54 |
EIX | 62.33 | 61.87 | 63.05 | 61.57 | 62.33 | 61.41 | LONG | Above ML1 | 62.79 | 63.25 | 60.95 | 60.49 |
EW | 137.36 | 141.06 | 142 | 136.22 | 142.11 | 140.01 | SHORT | Below MS3 | 143.16 | 144.21 | 138.96 | 137.91 |
ESV | 14.49 | 14.85 | 14.93 | 14.21 | 15.15 | 14.55 | SHORT | Below MS1 | 15.45 | 15.75 | 14.25 | 13.95 |
ETR | 64.59 | 63.58 | 65.25 | 63.3 | 64.09 | 63.07 | LONG | Above ML1 | 64.6 | 65.11 | 62.56 | 62.05 |
EQT | 70.01 | 71.45 | 71.76 | 69.53 | 72.16 | 70.74 | SHORT | Below MS2 | 72.87 | 73.58 | 70.03 | 69.32 |
EQR | 72.87 | 72.49 | 73.3 | 71.88 | 73.06 | 71.92 | REVERSAL | Reversal | 73.63 | 74.2 | 71.35 | 70.78 |
EXPE | 120.05 | 121.98 | 123.3 | 119.05 | 123.26 | 120.7 | REVERSAL | Reversal Below MS1 | 124.54 | 125.82 | 119.42 | 118.14 |
EXPD | 46.82 | 46.24 | 47.23 | 46.15 | 46.61 | 45.87 | LONG | Above ML1 | 46.98 | 47.35 | 45.5 | 45.13 |
ESRX | 80.55 | 82.41 | 83.18 | 79.95 | 82.92 | 81.9 | REVERSAL | Reversal Below MS1 | 83.43 | 83.94 | 81.39 | 80.88 |
FFIV | 114.77 | 113.53 | 115.96 | 113.87 | 114.9 | 112.16 | LONG | ML Above Open | 116.27 | 117.64 | 110.79 | 109.42 |
FIS | 68.22 | 68.77 | 69.04 | 67.83 | 69.22 | 68.32 | SHORT | Below MS1 | 69.67 | 70.12 | 67.87 | 67.42 |
FCX | 9.8 | 10.06 | 10.08 | 9.6 | 10.31 | 9.81 | SHORT | Below MS1 | 10.56 | 10.81 | 9.56 | 9.31 |
FTR | 5 | 4.85 | 5.11 | 4.85 | 4.91 | 4.79 | LONG | Above ML2 | 4.97 | 5.03 | 4.73 | 4.67 |
GME | 41 | 41.31 | 41.86 | 40.45 | 41.73 | 40.89 | REVERSAL | Reversal | 42.15 | 42.57 | 40.47 | 40.05 |
GPS | 31.15 | 31.24 | 31.45 | 30.99 | 31.46 | 31.02 | SHORT | MS Below Open | 31.68 | 31.9 | 30.8 | 30.58 |
GRMN | 35.45 | 35.67 | 36.1 | 35.34 | 35.95 | 35.39 | REVERSAL | Reversal | 36.23 | 36.51 | 35.11 | 34.83 |
GGP | 25.42 | 25.43 | 26.02 | 25.14 | 25.69 | 25.17 | REVERSAL | Reversal | 25.95 | 26.21 | 24.91 | 24.65 |
GIS | 57.43 | 57.34 | 58.44 | 57.14 | 57.7 | 56.98 | LONG | ML Above Open | 58.06 | 58.42 | 56.62 | 56.26 |
GILD | 100.14 | 104.02 | 104.19 | 99.19 | 105.36 | 102.68 | SHORT | Below MS2 | 106.7 | 108.04 | 101.34 | 100 |
GOOGL | 640.15 | 658.44 | 658.58 | 639.66 | 662.77 | 654.11 | SHORT | Below MS3 | 667.1 | 671.43 | 649.78 | 645.45 |
HAL | 36.7 | 37.32 | 37.38 | 36.36 | 37.8 | 36.84 | SHORT | Below MS1 | 38.28 | 38.76 | 36.36 | 35.88 |
HCP | 38.4 | 38.63 | 38.68 | 38.2 | 38.89 | 38.37 | SHORT | MS Below Open | 39.15 | 39.41 | 38.11 | 37.85 |
HCN | 67.65 | 67.98 | 68.4 | 67.51 | 68.44 | 67.52 | SHORT | MS Below Open | 68.9 | 69.36 | 67.06 | 66.6 |
HP | 47.09 | 47.71 | 48.15 | 46.74 | 48.49 | 46.93 | SHORT | MS Below Open | 49.27 | 50.05 | 46.15 | 45.37 |
HST | 16.25 | 16.2 | 16.32 | 15.99 | 16.36 | 16.04 | SHORT | MS Above Open | 16.52 | 16.68 | 15.88 | 15.72 |
HUM | 181.15 | 186.89 | 187.58 | 180.68 | 188.17 | 185.61 | SHORT | Below MS3 | 189.45 | 190.73 | 184.33 | 183.05 |
JOY | 15.27 | 15.68 | 15.8 | 15.08 | 16.06 | 15.3 | SHORT | Below MS1 | 16.44 | 16.82 | 14.92 | 14.54 |
GMCR | 55.52 | 54.66 | 55.93 | 54.55 | 55.3 | 54.02 | LONG | Above ML1 | 55.94 | 56.58 | 53.38 | 52.74 |
KIM | 24.12 | 23.98 | 24.24 | 23.76 | 24.19 | 23.77 | REVERSAL | Reversal | 24.4 | 24.61 | 23.56 | 23.35 |
LLY | 84.06 | 86.24 | 86.43 | 83.23 | 86.96 | 85.52 | SHORT | Below MS3 | 87.68 | 88.4 | 84.8 | 84.08 |
LLTC | 39.02 | 38.96 | 39.52 | 38.62 | 39.39 | 38.53 | LONG | ML Above Open | 39.82 | 40.25 | 38.1 | 37.67 |
MRO | 15.75 | 15.67 | 16.05 | 15.39 | 15.97 | 15.37 | LONG | ML Above Open | 16.27 | 16.57 | 15.07 | 14.77 |
MPC | 47.33 | 46.94 | 47.75 | 46.6 | 47.5 | 46.38 | LONG | ML Above Open | 48.06 | 48.62 | 45.82 | 45.26 |
MAR | 68.5 | 68.59 | 69.52 | 68.04 | 69.09 | 68.09 | REVERSAL | Reversal | 69.59 | 70.09 | 67.59 | 67.09 |
MCHP | 41.38 | 40.75 | 41.95 | 41.02 | 41.23 | 40.27 | LONG | Above ML1 | 41.71 | 42.19 | 39.79 | 39.31 |
MU | 14.91 | 15.34 | 15.59 | 14.65 | 15.67 | 15.01 | SHORT | Below MS1 | 16 | 16.33 | 14.68 | 14.35 |
NOV | 37.45 | 37.31 | 37.53 | 36.8 | 37.77 | 36.85 | SHORT | MS Above Open | 38.23 | 38.69 | 36.39 | 35.93 |
NBL | 31.61 | 32.52 | 32.65 | 31.42 | 33.05 | 31.99 | SHORT | Below MS1 | 33.58 | 34.11 | 31.46 | 30.93 |
NRG | 15.07 | 15.65 | 15.73 | 14.99 | 15.95 | 15.35 | SHORT | Below MS1 | 16.25 | 16.55 | 15.05 | 14.75 |
PCG | 52.92 | 52.56 | 53.59 | 52.37 | 53.02 | 52.1 | LONG | ML Above Open | 53.48 | 53.94 | 51.64 | 51.18 |
PCAR | 53.16 | 54.38 | 54.71 | 52.97 | 54.83 | 53.93 | SHORT | Below MS2 | 55.28 | 55.73 | 53.48 | 53.03 |
BTU | 1.22 | 1.42 | 1.44 | 1.18 | 1.55 | 1.29 | SHORT | Below MS1 | 1.68 | 1.81 | 1.16 | 1.03 |
POM | 23.7 | 23.95 | 23.86 | 23.32 | 24.36 | 23.54 | SHORT | MS Below Open | 24.77 | 25.18 | 23.13 | 22.72 |
PSX | 77.94 | 78.18 | 78.8 | 77.26 | 78.96 | 77.4 | SHORT | MS Below Open | 79.74 | 80.52 | 76.62 | 75.84 |
PNW | 63.52 | 62.69 | 64.09 | 62.52 | 63.14 | 62.24 | LONG | Above ML1 | 63.59 | 64.04 | 61.79 | 61.34 |
PBI | 20.12 | 20.05 | 20.19 | 19.82 | 20.21 | 19.89 | SHORT | MS Above Open | 20.37 | 20.53 | 19.73 | 19.57 |
PCL | 39.67 | 39.5 | 39.78 | 39.28 | 39.76 | 39.24 | LONG | ML Above Open | 40.02 | 40.28 | 38.98 | 38.72 |
PPL | 31.97 | 31.57 | 32.18 | 31.42 | 31.83 | 31.31 | LONG | Above ML1 | 32.09 | 32.35 | 31.05 | 30.79 |
PLD | 38.66 | 38.24 | 38.89 | 38.05 | 38.55 | 37.93 | LONG | Above ML1 | 38.86 | 39.17 | 37.62 | 37.31 |
PSA | 209.26 | 206.05 | 210.26 | 205.67 | 207.22 | 204.88 | LONG | Above ML2 | 208.39 | 209.56 | 203.71 | 202.54 |
QEP | 12.23 | 12.64 | 12.81 | 12.08 | 12.93 | 12.35 | SHORT | Below MS1 | 13.22 | 13.51 | 12.06 | 11.77 |
RAI | 42.99 | 42.28 | 43.48 | 42.09 | 42.65 | 41.91 | LONG | Above ML1 | 43.02 | 43.39 | 41.54 | 41.17 |
RDC | 16.21 | 16.47 | 16.53 | 15.95 | 16.77 | 16.17 | SHORT | MS Below Open | 17.07 | 17.37 | 15.87 | 15.57 |
SLB | 72.9 | 73.25 | 73.31 | 72.23 | 74.1 | 72.4 | SHORT | MS Below Open | 74.95 | 75.8 | 71.55 | 70.7 |
STX | 42.89 | 44.23 | 44.4 | 42.43 | 44.91 | 43.55 | SHORT | Below MS1 | 45.59 | 46.27 | 42.87 | 42.19 |
SEE | 46.9 | 47.43 | 47.5 | 46.57 | 47.8 | 47.06 | SHORT | Below MS1 | 48.17 | 48.54 | 46.69 | 46.32 |
SIAL | 139.51 | 139.58 | 139.61 | 139.35 | 139.65 | 139.51 | SHORT | Below MS1 | 139.72 | 139.79 | 139.44 | 139.37 |
SPG | 182.79 | 182.83 | 184.68 | 181.2 | 184.56 | 181.1 | LONG | ML Below Open | 186.29 | 188.02 | 179.37 | 177.64 |
SO | 44.13 | 43.44 | 44.57 | 43.36 | 43.71 | 43.17 | LONG | Above ML2 | 43.98 | 44.25 | 42.9 | 42.63 |
SWN | 12.99 | 13.37 | 13.47 | 12.8 | 13.66 | 13.08 | SHORT | Below MS1 | 13.95 | 14.24 | 12.79 | 12.5 |
SPLS | 12.37 | 12.62 | 12.72 | 12.24 | 12.84 | 12.4 | SHORT | Below MS1 | 13.06 | 13.28 | 12.18 | 11.96 |
HOT | 68.39 | 68.97 | 69.27 | 68 | 69.56 | 68.38 | SHORT | MS Below Open | 70.15 | 70.74 | 67.79 | 67.2 |
SYMC | 19.94 | 19.96 | 20.08 | 19.79 | 20.1 | 19.82 | SHORT | MS Below Open | 20.24 | 20.38 | 19.68 | 19.54 |
THC | 40.53 | 42.65 | 43.24 | 40.14 | 43.33 | 41.97 | SHORT | Below MS3 | 44.01 | 44.69 | 41.29 | 40.61 |
TSO | 101.53 | 100.88 | 103.05 | 99.74 | 102.2 | 99.56 | LONG | ML Above Open | 103.52 | 104.84 | 98.24 | 96.92 |
HSY | 92.56 | 92.98 | 93.65 | 92.18 | 93.29 | 92.67 | REVERSAL | Reversal Below MS1 | 93.6 | 93.91 | 92.36 | 92.05 |
TWX | 67.87 | 67.99 | 68.4 | 67.27 | 68.58 | 67.4 | SHORT | MS Below Open | 69.17 | 69.76 | 66.81 | 66.22 |
TWC | 183.79 | 185.57 | 186.43 | 183.15 | 187.08 | 184.06 | SHORT | Below MS1 | 188.59 | 190.1 | 182.55 | 181.04 |
RIG | 12.58 | 13.08 | 13.12 | 12.47 | 13.58 | 12.58 | SHORT | Below MS1 | 14.08 | 14.58 | 12.08 | 11.58 |
UNH | 116.37 | 121.88 | 122.41 | 115.23 | 123.06 | 120.7 | SHORT | Below MS3 | 124.24 | 125.42 | 119.52 | 118.34 |
URBN | 29.42 | 29.68 | 30.08 | 29.17 | 29.98 | 29.38 | REVERSAL | Reversal | 30.28 | 30.58 | 29.08 | 28.78 |
VLO | 60.81 | 60.17 | 61.27 | 59.47 | 60.94 | 59.4 | LONG | ML Above Open | 61.71 | 62.48 | 58.63 | 57.86 |
VTR | 56.92 | 56.81 | 57.38 | 56.47 | 57.22 | 56.4 | LONG | ML Above Open | 57.63 | 58.04 | 55.99 | 55.58 |
VRTX | 103.28 | 112.31 | 113.38 | 101 | 114.1 | 110.52 | SHORT | Below MS3 | 115.89 | 117.68 | 108.73 | 106.94 |
WFM | 31.1 | 31.48 | 31.62 | 30.94 | 31.75 | 31.21 | SHORT | Below MS1 | 32.02 | 32.29 | 30.94 | 30.67 |
WMB | 41.6 | 42.27 | 42.88 | 41.03 | 43.28 | 41.26 | SHORT | MS Below Open | 44.29 | 45.3 | 40.25 | 39.24 |
WIN | 6.95 | 7.09 | 7.19 | 6.86 | 7.22 | 6.96 | SHORT | Below MS1 | 7.35 | 7.48 | 6.83 | 6.7 |
WEC | 51.01 | 50.3 | 51.31 | 50.03 | 50.71 | 49.89 | LONG | Above ML1 | 51.12 | 51.53 | 49.48 | 49.07 |
WYNN | 58.23 | 60.72 | 60.76 | 58.13 | 61.67 | 59.77 | SHORT | Below MS2 | 62.62 | 63.57 | 58.82 | 57.87 |
XEL | 34.91 | 34.46 | 35.2 | 34.29 | 34.69 | 34.23 | LONG | Above ML1 | 34.92 | 35.15 | 34 | 33.77 |