This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 61.58 | 61.45 | 62.28 | 61.35 | 62.11 | 60.79 | LONG | ML Above Open | 62.77 | 63.43 | 60.13 | 59.47 |
ACE | 101.67 | 101.07 | 101.97 | 100.99 | 101.8 | 100.34 | LONG | ML Above Open | 102.53 | 103.26 | 99.61 | 98.88 |
ADT | 32.25 | 32.19 | 32.85 | 32.04 | 32.5 | 31.88 | LONG | ML Above Open | 32.81 | 33.12 | 31.57 | 31.26 |
ATI | 18.1 | 18.58 | 18.95 | 17.9 | 18.91 | 18.25 | REVERSAL | Reversal Below MS1 | 19.24 | 19.57 | 17.92 | 17.59 |
AEP | 53.35 | 53.05 | 53.53 | 53 | 53.48 | 52.62 | LONG | ML Above Open | 53.91 | 54.34 | 52.19 | 51.76 |
AIG | 59.45 | 59.38 | 60.09 | 59.27 | 59.87 | 58.89 | LONG | ML Above Open | 60.36 | 60.85 | 58.4 | 57.91 |
ABC | 100 | 100.9 | 101.49 | 99.62 | 101.98 | 99.82 | SHORT | MS Below Open | 103.06 | 104.14 | 98.74 | 97.66 |
APA | 43.22 | 43.37 | 45.11 | 42.72 | 44.36 | 42.38 | LONG | ML Below Open | 45.35 | 46.34 | 41.39 | 40.4 |
AIV | 35.65 | 35.83 | 35.95 | 35.31 | 36.14 | 35.52 | SHORT | MS Below Open | 36.45 | 36.76 | 35.21 | 34.9 |
AMAT | 15.76 | 15.78 | 16.13 | 15.74 | 15.97 | 15.59 | LONG | ML Below Open | 16.16 | 16.35 | 15.4 | 15.21 |
ADM | 43.75 | 43.87 | 44.42 | 43.64 | 44.23 | 43.51 | LONG | ML Below Open | 44.59 | 44.95 | 43.15 | 42.79 |
ADP | 77.55 | 77.1 | 78.09 | 77.02 | 77.89 | 76.31 | LONG | ML Above Open | 78.68 | 79.47 | 75.52 | 74.73 |
AVP | 4.71 | 4.8 | 4.84 | 4.68 | 4.9 | 4.7 | SHORT | MS Below Open | 5 | 5.1 | 4.6 | 4.5 |
BHI | 54.82 | 54.76 | 55.94 | 54.32 | 55.52 | 54 | LONG | ML Above Open | 56.28 | 57.04 | 53.24 | 52.48 |
BAX | 37.05 | 37.54 | 37.79 | 36.92 | 37.85 | 37.23 | SHORT | Below MS1 | 38.16 | 38.47 | 36.92 | 36.61 |
BBT | 36.48 | 36 | 36.69 | 35.91 | 36.32 | 35.68 | LONG | Above ML1 | 36.64 | 36.96 | 35.36 | 35.04 |
BBBY | 62.3 | 62.13 | 62.85 | 62.08 | 62.53 | 61.73 | LONG | ML Above Open | 62.93 | 63.33 | 61.33 | 60.93 |
HRB | 35.4 | 35.57 | 35.63 | 35 | 35.99 | 35.15 | SHORT | MS Below Open | 36.41 | 36.83 | 34.73 | 34.31 |
CHRW | 68.2 | 68.72 | 69.37 | 68.08 | 69.35 | 68.09 | REVERSAL | Reversal | 69.98 | 70.61 | 67.46 | 66.83 |
CA | 27.46 | 27.19 | 27.58 | 27.19 | 27.45 | 26.93 | LONG | Above ML1 | 27.71 | 27.97 | 26.67 | 26.41 |
CVC | 27.17 | 26.28 | 27.73 | 26.22 | 26.66 | 25.9 | LONG | Above ML2 | 27.04 | 27.42 | 25.52 | 25.14 |
COG | 23.41 | 23.39 | 24.17 | 23.14 | 23.79 | 22.99 | LONG | ML Above Open | 24.19 | 24.59 | 22.59 | 22.19 |
CAM | 66.61 | 65.62 | 67.06 | 65.07 | 66.46 | 64.78 | LONG | Above ML1 | 67.3 | 68.14 | 63.94 | 63.1 |
CAT | 74.45 | 75.95 | 76.01 | 73.78 | 76.53 | 75.37 | SHORT | Below MS2 | 77.11 | 77.69 | 74.79 | 74.21 |
CBS | 43.81 | 44.48 | 44.62 | 43.62 | 45.01 | 43.95 | SHORT | Below MS1 | 45.54 | 46.07 | 43.42 | 42.89 |
CNP | 17.94 | 17.76 | 18.07 | 17.75 | 17.97 | 17.55 | LONG | ML Above Open | 18.18 | 18.39 | 17.34 | 17.13 |
CTL | 26.77 | 26.38 | 26.94 | 26.38 | 26.76 | 26 | LONG | Above ML1 | 27.14 | 27.52 | 25.62 | 25.24 |
SCHW | 29.76 | 29.57 | 30.28 | 29.35 | 29.9 | 29.24 | LONG | ML Above Open | 30.23 | 30.56 | 28.91 | 28.58 |
CHK | 7.44 | 7.4 | 7.65 | 7.26 | 7.64 | 7.16 | LONG | ML Above Open | 7.88 | 8.12 | 6.92 | 6.68 |
CVX | 78.26 | 78.7 | 79.42 | 77.69 | 79.7 | 77.7 | SHORT | MS Below Open | 80.7 | 81.7 | 76.7 | 75.7 |
CI | 141.62 | 139.65 | 142.57 | 139.61 | 140.91 | 138.39 | LONG | Above ML1 | 142.17 | 143.43 | 137.13 | 135.87 |
COH | 29.85 | 29.46 | 30.24 | 29.46 | 29.79 | 29.13 | LONG | Above ML1 | 30.12 | 30.45 | 28.8 | 28.47 |
KO | 39.16 | 38.97 | 39.34 | 38.84 | 39.2 | 38.74 | LONG | ML Above Open | 39.43 | 39.66 | 38.51 | 38.28 |
CMA | 42.8 | 42.65 | 43.53 | 42.56 | 43.09 | 42.21 | LONG | ML Above Open | 43.53 | 43.97 | 41.77 | 41.33 |
CAG | 41.72 | 41.16 | 42.07 | 41.16 | 41.42 | 40.9 | LONG | Above ML2 | 41.68 | 41.94 | 40.64 | 40.38 |
COP | 48.18 | 48.5 | 49.87 | 47.77 | 49.19 | 47.81 | REVERSAL | Reversal | 49.88 | 50.57 | 47.12 | 46.43 |
CNX | 14.23 | 14.11 | 14.7 | 13.78 | 14.59 | 13.63 | LONG | ML Above Open | 15.07 | 15.55 | 13.15 | 12.67 |
CSX | 27.28 | 27.06 | 27.5 | 27.02 | 27.33 | 26.79 | LONG | ML Above Open | 27.6 | 27.87 | 26.52 | 26.25 |
CMI | 120.03 | 121.3 | 121.33 | 119.61 | 122.46 | 120.14 | SHORT | Below MS1 | 123.62 | 124.78 | 118.98 | 117.82 |
DE | 80.99 | 80.72 | 81.95 | 80.14 | 81.42 | 80.02 | LONG | ML Above Open | 82.12 | 82.82 | 79.32 | 78.62 |
DNR | 3.74 | 3.69 | 3.97 | 3.63 | 3.85 | 3.53 | LONG | ML Above Open | 4.01 | 4.17 | 3.37 | 3.21 |
DVN | 40.83 | 40.83 | 42.2 | 40.39 | 41.62 | 40.04 | LONG | ML Above Open | 42.41 | 43.2 | 39.25 | 38.46 |
DO | 22.9 | 22.43 | 23.23 | 22.23 | 23 | 21.86 | LONG | ML Above Open | 23.57 | 24.14 | 21.29 | 20.72 |
DFS | 52.2 | 52.11 | 52.76 | 51.93 | 52.58 | 51.64 | LONG | ML Above Open | 53.05 | 53.52 | 51.17 | 50.7 |
ETFC | 25.61 | 25.5 | 26.21 | 25.32 | 25.87 | 25.13 | LONG | ML Above Open | 26.24 | 26.61 | 24.76 | 24.39 |
ETN | 55.29 | 55.33 | 56.02 | 55.04 | 55.88 | 54.78 | LONG | ML Below Open | 56.43 | 56.98 | 54.23 | 53.68 |
EIX | 57.61 | 57.43 | 58.09 | 57.35 | 57.91 | 56.95 | LONG | ML Above Open | 58.39 | 58.87 | 56.47 | 55.99 |
ESV | 16.29 | 16.26 | 16.9 | 16.01 | 16.78 | 15.74 | LONG | ML Above Open | 17.3 | 17.82 | 15.22 | 14.7 |
ETR | 62.99 | 62.81 | 63.41 | 62.62 | 63.4 | 62.22 | LONG | ML Above Open | 63.99 | 64.58 | 61.63 | 61.04 |
EQT | 75.07 | 75.72 | 77.25 | 74.3 | 76.95 | 74.49 | REVERSAL | Reversal | 78.18 | 79.41 | 73.26 | 72.03 |
FB | 88.15 | 89.72 | 89.82 | 87.73 | 90.75 | 88.69 | SHORT | Below MS1 | 91.78 | 92.81 | 87.66 | 86.63 |
FAST | 37.64 | 38.16 | 38.41 | 37.49 | 38.42 | 37.9 | SHORT | Below MS1 | 38.68 | 38.94 | 37.64 | 37.38 |
FITB | 19.5 | 19.38 | 19.74 | 19.26 | 19.56 | 19.2 | LONG | ML Above Open | 19.74 | 19.92 | 19.02 | 18.84 |
FSLR | 48.29 | 48.01 | 49.38 | 47.9 | 48.75 | 47.27 | LONG | ML Above Open | 49.49 | 50.23 | 46.53 | 45.79 |
FE | 31.25 | 30.93 | 31.31 | 30.79 | 31.3 | 30.56 | LONG | ML Above Open | 31.67 | 32.04 | 30.19 | 29.82 |
FLS | 43.36 | 42.9 | 43.75 | 42.67 | 43.41 | 42.39 | LONG | ML Above Open | 43.92 | 44.43 | 41.88 | 41.37 |
FLR | 44.55 | 44.44 | 45.15 | 44.11 | 44.91 | 43.97 | LONG | ML Above Open | 45.38 | 45.85 | 43.5 | 43.03 |
FTI | 33.9 | 34 | 34.35 | 33.44 | 34.51 | 33.49 | SHORT | MS Below Open | 35.02 | 35.53 | 32.98 | 32.47 |
BEN | 39.81 | 39.45 | 40.03 | 39.28 | 39.83 | 39.07 | LONG | ML Above Open | 40.21 | 40.59 | 38.69 | 38.31 |
FCX | 10.13 | 10.02 | 10.35 | 9.86 | 10.28 | 9.76 | LONG | ML Above Open | 10.54 | 10.8 | 9.5 | 9.24 |
FTR | 5.52 | 5.28 | 5.58 | 5.26 | 5.36 | 5.2 | LONG | Above ML2 | 5.44 | 5.52 | 5.12 | 5.04 |
GME | 41.71 | 42 | 42.78 | 41.54 | 42.48 | 41.52 | LONG | ML Below Open | 42.96 | 43.44 | 41.04 | 40.56 |
GCI | 13.51 | 13.33 | 13.64 | 13.21 | 13.62 | 13.04 | LONG | ML Above Open | 13.91 | 14.2 | 12.75 | 12.46 |
GPS | 33.01 | 32.74 | 33.28 | 32.72 | 33.03 | 32.45 | LONG | ML Above Open | 33.32 | 33.61 | 32.16 | 31.87 |
GRMN | 37.26 | 37.27 | 37.55 | 37.13 | 37.54 | 37 | LONG | ML Below Open | 37.81 | 38.08 | 36.73 | 36.46 |
GIS | 57.61 | 56.79 | 57.93 | 56.7 | 57.18 | 56.4 | LONG | Above ML2 | 57.57 | 57.96 | 56.01 | 55.62 |
GS | 185.06 | 185 | 187.89 | 184.28 | 186.52 | 183.48 | LONG | ML Above Open | 188.04 | 189.56 | 181.96 | 180.44 |
GT | 29.7 | 29.38 | 30.09 | 29.11 | 29.73 | 29.03 | LONG | ML Above Open | 30.08 | 30.43 | 28.68 | 28.33 |
HAL | 38.08 | 38.46 | 39.13 | 37.56 | 39.13 | 37.79 | SHORT | Reversal | 39.8 | 40.47 | 37.12 | 36.45 |
HIG | 45.8 | 45.67 | 46.27 | 45.59 | 46.04 | 45.3 | LONG | ML Above Open | 46.41 | 46.78 | 44.93 | 44.56 |
HCP | 36.58 | 36.92 | 36.96 | 36.41 | 37.22 | 36.62 | SHORT | Below MS1 | 37.52 | 37.82 | 36.32 | 36.02 |
HCN | 62.86 | 63.4 | 63.5 | 62.69 | 63.88 | 62.92 | SHORT | Below MS1 | 64.36 | 64.84 | 62.44 | 61.96 |
HP | 54.7 | 54.64 | 56.83 | 54.05 | 55.95 | 53.33 | LONG | ML Above Open | 57.26 | 58.57 | 52.02 | 50.71 |
HPQ | 28.13 | 28.03 | 28.7 | 27.94 | 28.36 | 27.7 | LONG | ML Above Open | 28.69 | 29.02 | 27.37 | 27.04 |
HBAN | 10.71 | 10.61 | 10.82 | 10.58 | 10.71 | 10.51 | LONG | Above ML1 | 10.81 | 10.91 | 10.41 | 10.31 |
IP | 42.15 | 42.09 | 42.9 | 41.96 | 42.49 | 41.69 | LONG | ML Above Open | 42.89 | 43.29 | 41.29 | 40.89 |
INTU | 86.04 | 85.88 | 86.97 | 85.49 | 86.81 | 84.95 | LONG | ML Above Open | 87.74 | 88.67 | 84.02 | 83.09 |
IVZ | 32.9 | 32.85 | 33.39 | 32.79 | 33.24 | 32.46 | LONG | ML Above Open | 33.63 | 34.02 | 32.07 | 31.68 |
JBL | 19.36 | 18.89 | 19.48 | 18.85 | 19.06 | 18.72 | LONG | Above ML2 | 19.23 | 19.4 | 18.55 | 18.38 |
JCI | 39.98 | 39.92 | 40.49 | 39.8 | 40.34 | 39.5 | LONG | ML Above Open | 40.76 | 41.18 | 39.08 | 38.66 |
JPM | 62.68 | 62.87 | 63.66 | 62.45 | 63.51 | 62.23 | LONG | ML Below Open | 64.15 | 64.79 | 61.59 | 60.95 |
JNPR | 25.27 | 25.21 | 25.55 | 25.07 | 25.44 | 24.98 | LONG | ML Above Open | 25.67 | 25.9 | 24.75 | 24.52 |
KEY | 13.45 | 13.3 | 13.57 | 13.31 | 13.42 | 13.18 | LONG | Above ML1 | 13.54 | 13.66 | 13.06 | 12.94 |
KIM | 22.83 | 22.88 | 23.03 | 22.55 | 23.08 | 22.68 | SHORT | MS Below Open | 23.28 | 23.48 | 22.48 | 22.28 |
KMI | 31.08 | 31.47 | 31.79 | 30.91 | 31.88 | 31.06 | SHORT | MS Below Open | 32.29 | 32.7 | 30.65 | 30.24 |
KLAC | 48.83 | 48.68 | 49.65 | 48.56 | 49.2 | 48.16 | LONG | ML Above Open | 49.72 | 50.24 | 47.64 | 47.12 |
LUK | 20.94 | 20.97 | 21.19 | 20.88 | 21.14 | 20.8 | LONG | ML Below Open | 21.31 | 21.48 | 20.63 | 20.46 |
LNC | 49.41 | 49.25 | 50.1 | 49.22 | 49.77 | 48.73 | LONG | ML Above Open | 50.29 | 50.81 | 48.21 | 47.69 |
LLTC | 39.88 | 39.62 | 40.22 | 39.62 | 40.05 | 39.19 | LONG | ML Above Open | 40.48 | 40.91 | 38.76 | 38.33 |
MRO | 16.87 | 16.94 | 17.59 | 16.65 | 17.33 | 16.55 | LONG | ML Below Open | 17.72 | 18.11 | 16.16 | 15.77 |
MAR | 71.07 | 71.09 | 72.16 | 70.67 | 71.67 | 70.51 | LONG | ML Below Open | 72.25 | 72.83 | 69.93 | 69.35 |
MMC | 53.02 | 52.88 | 53.38 | 52.83 | 53.25 | 52.51 | LONG | ML Above Open | 53.62 | 53.99 | 52.14 | 51.77 |
MCK | 194.97 | 198.2 | 199.52 | 194.16 | 200.41 | 195.99 | SHORT | Below MS1 | 202.62 | 204.83 | 193.78 | 191.57 |
MJN | 77.36 | 76.84 | 77.58 | 76.47 | 77.43 | 76.25 | LONG | ML Above Open | 78.02 | 78.61 | 75.66 | 75.07 |
MRK | 52.65 | 53.27 | 53.55 | 52.6 | 53.78 | 52.76 | SHORT | Below MS1 | 54.29 | 54.8 | 52.25 | 51.74 |
MOS | 40.37 | 39.8 | 40.63 | 39.69 | 40.14 | 39.46 | LONG | Above ML1 | 40.48 | 40.82 | 39.12 | 38.78 |
MUR | 29.05 | 29.18 | 30.3 | 28.89 | 29.71 | 28.65 | LONG | ML Below Open | 30.24 | 30.77 | 28.12 | 27.59 |
MYL | 47.42 | 49.05 | 49.51 | 47.24 | 49.84 | 48.26 | SHORT | Below MS2 | 50.63 | 51.42 | 47.47 | 46.68 |
NBR | 10.74 | 10.71 | 11.1 | 10.48 | 11.06 | 10.36 | LONG | ML Above Open | 11.41 | 11.76 | 10.01 | 9.66 |
NOV | 40.97 | 40.94 | 41.76 | 40.5 | 41.54 | 40.34 | LONG | ML Above Open | 42.14 | 42.74 | 39.74 | 39.14 |
NTAP | 31.19 | 31.28 | 31.69 | 31.12 | 31.55 | 31.01 | LONG | ML Below Open | 31.82 | 32.09 | 30.74 | 30.47 |
NI | 16.46 | 16.34 | 16.54 | 16.28 | 16.51 | 16.17 | LONG | ML Above Open | 16.68 | 16.85 | 16 | 15.83 |
NBL | 30.21 | 30.68 | 31.69 | 29.9 | 31.45 | 29.91 | REVERSAL | Reversal | 32.22 | 32.99 | 29.14 | 28.37 |
NTRS | 69.43 | 69.1 | 70.4 | 69 | 69.82 | 68.38 | LONG | ML Above Open | 70.54 | 71.26 | 67.66 | 66.94 |
NRG | 18.9 | 18.7 | 19.48 | 18.55 | 19.09 | 18.31 | LONG | ML Above Open | 19.48 | 19.87 | 17.92 | 17.53 |
KORS | 44.92 | 44.49 | 45.23 | 44.32 | 45.07 | 43.91 | LONG | ML Above Open | 45.65 | 46.23 | 43.33 | 42.75 |
ORLY | 237.94 | 241.14 | 242.25 | 237.07 | 242.71 | 239.57 | SHORT | Below MS2 | 244.28 | 245.85 | 238 | 236.43 |
OXY | 70.86 | 71.21 | 72.53 | 70.52 | 72.06 | 70.36 | LONG | ML Below Open | 72.91 | 73.76 | 69.51 | 68.66 |
OKE | 35.67 | 35.59 | 36.46 | 35.18 | 36.19 | 34.99 | LONG | ML Above Open | 36.79 | 37.39 | 34.39 | 33.79 |
OI | 20.49 | 20.26 | 20.69 | 20.03 | 20.52 | 20 | LONG | ML Above Open | 20.78 | 21.04 | 19.74 | 19.48 |
PBCT | 15.21 | 15.13 | 15.29 | 15.08 | 15.25 | 15.01 | LONG | ML Above Open | 15.37 | 15.49 | 14.89 | 14.77 |
POM | 23.04 | 23.07 | 23.13 | 22.89 | 23.23 | 22.91 | SHORT | MS Below Open | 23.39 | 23.55 | 22.75 | 22.59 |
PEP | 92.13 | 92 | 92.75 | 91.88 | 92.67 | 91.33 | LONG | ML Above Open | 93.34 | 94.01 | 90.66 | 89.99 |
PRGO | 177.95 | 181.18 | 182.2 | 177.04 | 183.13 | 179.23 | SHORT | Below MS1 | 185.08 | 187.03 | 177.28 | 175.33 |
PSX | 78.46 | 79.1 | 80.06 | 77.77 | 80.04 | 78.16 | REVERSAL | Reversal | 80.98 | 81.92 | 77.22 | 76.28 |
PNW | 58.27 | 58.16 | 58.68 | 58.02 | 58.64 | 57.68 | LONG | ML Above Open | 59.12 | 59.6 | 57.2 | 56.72 |
PCL | 38.35 | 38.47 | 38.78 | 38.28 | 38.72 | 38.22 | LONG | ML Below Open | 38.97 | 39.22 | 37.97 | 37.72 |
PCLN | 1240.37 | 1249.14 | 1260.25 | 1236.3 | 1255.9 | 1242.38 | REVERSAL | Reversal Below MS1 | 1262.66 | 1269.42 | 1235.62 | 1228.86 |
PFG | 48.72 | 48.72 | 49.3 | 48.5 | 49.25 | 48.19 | LONG | ML Above Open | 49.78 | 50.31 | 47.66 | 47.13 |
PEG | 39.36 | 39.16 | 39.58 | 39 | 39.51 | 38.81 | LONG | ML Above Open | 39.86 | 40.21 | 38.46 | 38.11 |
QEP | 13.17 | 12.97 | 13.38 | 12.71 | 13.33 | 12.61 | LONG | ML Above Open | 13.69 | 14.05 | 12.25 | 11.89 |
RRC | 38.37 | 38.18 | 39.51 | 37.47 | 38.87 | 37.49 | REVERSAL | Reversal | 39.56 | 40.25 | 36.8 | 36.11 |
RHT | 69.68 | 70.4 | 70.83 | 69.43 | 71.3 | 69.5 | SHORT | MS Below Open | 72.2 | 73.1 | 68.6 | 67.7 |
RDC | 17.43 | 17.23 | 17.99 | 17.06 | 17.67 | 16.79 | LONG | ML Above Open | 18.11 | 18.55 | 16.35 | 15.91 |
SLB | 76.26 | 76.16 | 77.52 | 75.02 | 77.24 | 75.08 | REVERSAL | Reversal | 78.32 | 79.4 | 74 | 72.92 |
STX | 49.49 | 49.56 | 50.59 | 48.75 | 50.41 | 48.71 | LONG | ML Below Open | 51.26 | 52.11 | 47.86 | 47.01 |
SEE | 51.09 | 51.01 | 51.77 | 50.87 | 51.46 | 50.56 | LONG | ML Above Open | 51.91 | 52.36 | 50.11 | 49.66 |
SRE | 93.39 | 92.12 | 93.55 | 91.75 | 93.07 | 91.17 | LONG | Above ML1 | 94.02 | 94.97 | 90.22 | 89.27 |
SWN | 15.41 | 15.84 | 15.93 | 15.04 | 16.2 | 15.48 | SHORT | Below MS1 | 16.56 | 16.92 | 15.12 | 14.76 |
SPLS | 13.8 | 14.12 | 14.25 | 13.75 | 14.27 | 13.97 | SHORT | Below MS2 | 14.42 | 14.57 | 13.82 | 13.67 |
STT | 71.45 | 71 | 72.23 | 70.8 | 71.93 | 70.07 | LONG | ML Above Open | 72.86 | 73.79 | 69.14 | 68.21 |
STI | 39.33 | 39.14 | 39.77 | 38.95 | 39.52 | 38.76 | LONG | ML Above Open | 39.9 | 40.28 | 38.38 | 38 |
SYMC | 19.95 | 20 | 20.25 | 19.89 | 20.24 | 19.76 | LONG | ML Below Open | 20.48 | 20.72 | 19.52 | 19.28 |
SYY | 39.91 | 39.69 | 40.12 | 39.69 | 40 | 39.38 | LONG | ML Above Open | 40.31 | 40.62 | 39.07 | 38.76 |
TROW | 70.36 | 69.89 | 70.77 | 69.74 | 70.51 | 69.27 | LONG | ML Above Open | 71.13 | 71.75 | 68.65 | 68.03 |
TDC | 28.46 | 28.74 | 29.09 | 28.27 | 29.09 | 28.39 | SHORT | Reversal | 29.44 | 29.79 | 28.04 | 27.69 |
TSO | 92.86 | 92.42 | 94.94 | 92.34 | 93.78 | 91.06 | LONG | ML Above Open | 95.14 | 96.5 | 89.7 | 88.34 |
TXT | 38.8 | 38.71 | 39.43 | 38.61 | 39.21 | 38.21 | LONG | ML Above Open | 39.71 | 40.21 | 37.71 | 37.21 |
UNM | 32.91 | 32.8 | 33.34 | 32.78 | 33.09 | 32.51 | LONG | ML Above Open | 33.38 | 33.67 | 32.22 | 31.93 |
URBN | 31.23 | 30.63 | 31.57 | 30.63 | 31.04 | 30.22 | LONG | Above ML1 | 31.45 | 31.86 | 29.81 | 29.4 |
VTR | 54.45 | 54.8 | 54.93 | 54.27 | 55.3 | 54.3 | SHORT | MS Below Open | 55.8 | 56.3 | 53.8 | 53.3 |
VIAB | 43.15 | 41.73 | 43.16 | 41.65 | 42.35 | 41.11 | LONG | Above ML2 | 42.97 | 43.59 | 40.49 | 39.87 |
WFC | 52.43 | 52.39 | 53 | 52.22 | 52.87 | 51.91 | LONG | ML Above Open | 53.35 | 53.83 | 51.43 | 50.95 |
WDC | 81.8 | 80 | 83.15 | 79.23 | 81.01 | 78.99 | LONG | Above ML1 | 82.02 | 83.03 | 77.98 | 76.97 |
WIN | 7.83 | 8.01 | 8.09 | 7.57 | 8.24 | 7.78 | SHORT | MS Below Open | 8.47 | 8.7 | 7.55 | 7.32 |
WYNN | 73.82 | 71.89 | 74.16 | 71.89 | 73.06 | 70.72 | LONG | Above ML1 | 74.23 | 75.4 | 69.55 | 68.38 |
XEL | 33.29 | 33.13 | 33.48 | 33.04 | 33.36 | 32.9 | LONG | ML Above Open | 33.59 | 33.82 | 32.67 | 32.44 |
XLNX | 41.19 | 41.1 | 41.54 | 40.44 | 41.59 | 40.61 | SHORT | MS Above Open | 42.08 | 42.57 | 40.12 | 39.63 |
XYL | 32.35 | 31.82 | 32.61 | 31.82 | 32.07 | 31.57 | LONG | Above ML2 | 32.32 | 32.57 | 31.32 | 31.07 |
YHOO | 32.54 | 31.86 | 32.75 | 31.8 | 32.19 | 31.53 | LONG | Above ML2 | 32.52 | 32.85 | 31.2 | 30.87 |
ZION | 28.52 | 28.26 | 28.8 | 28.16 | 28.55 | 27.97 | LONG | ML Above Open | 28.84 | 29.13 | 27.68 | 27.39 |