Response time: 7024921ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Thursday, September 3, 2015 11:13:11 PM


Filter
Count LONG : 112
Count SHORT : 30
Count REVERSAL : 9 Count T: 50

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABBV61.5861.4562.2861.3562.1160.79LONGML Above Open62.7763.4360.1359.47
ACE101.67101.07101.97100.99101.8100.34LONGML Above Open102.53103.2699.6198.88
ADT32.2532.1932.8532.0432.531.88LONGML Above Open32.8133.1231.5731.26
ATI18.118.5818.9517.918.9118.25REVERSALReversal Below MS119.2419.5717.9217.59
AEP53.3553.0553.535353.4852.62LONGML Above Open53.9154.3452.1951.76
AIG59.4559.3860.0959.2759.8758.89LONGML Above Open60.3660.8558.457.91
ABC100100.9101.4999.62101.9899.82SHORTMS Below Open103.06104.1498.7497.66
APA43.2243.3745.1142.7244.3642.38LONGML Below Open45.3546.3441.3940.4
AIV35.6535.8335.9535.3136.1435.52SHORTMS Below Open36.4536.7635.2134.9
AMAT15.7615.7816.1315.7415.9715.59LONGML Below Open16.1616.3515.415.21
ADM43.7543.8744.4243.6444.2343.51LONGML Below Open44.5944.9543.1542.79
ADP77.5577.178.0977.0277.8976.31LONGML Above Open78.6879.4775.5274.73
AVP4.714.84.844.684.94.7SHORTMS Below Open55.14.64.5
BHI54.8254.7655.9454.3255.5254LONGML Above Open56.2857.0453.2452.48
BAX37.0537.5437.7936.9237.8537.23SHORTBelow MS138.1638.4736.9236.61
BBT36.483636.6935.9136.3235.68LONGAbove ML136.6436.9635.3635.04
BBBY62.362.1362.8562.0862.5361.73LONGML Above Open62.9363.3361.3360.93
HRB35.435.5735.633535.9935.15SHORTMS Below Open36.4136.8334.7334.31
CHRW68.268.7269.3768.0869.3568.09REVERSALReversal69.9870.6167.4666.83
CA27.4627.1927.5827.1927.4526.93LONGAbove ML127.7127.9726.6726.41
CVC27.1726.2827.7326.2226.6625.9LONGAbove ML227.0427.4225.5225.14
COG23.4123.3924.1723.1423.7922.99LONGML Above Open24.1924.5922.5922.19
CAM66.6165.6267.0665.0766.4664.78LONGAbove ML167.368.1463.9463.1
CAT74.4575.9576.0173.7876.5375.37SHORTBelow MS277.1177.6974.7974.21
CBS43.8144.4844.6243.6245.0143.95SHORTBelow MS145.5446.0743.4242.89
CNP17.9417.7618.0717.7517.9717.55LONGML Above Open18.1818.3917.3417.13
CTL26.7726.3826.9426.3826.7626LONGAbove ML127.1427.5225.6225.24
SCHW29.7629.5730.2829.3529.929.24LONGML Above Open30.2330.5628.9128.58
CHK7.447.47.657.267.647.16LONGML Above Open7.888.126.926.68
CVX78.2678.779.4277.6979.777.7SHORTMS Below Open80.781.776.775.7
CI141.62139.65142.57139.61140.91138.39LONGAbove ML1142.17143.43137.13135.87
COH29.8529.4630.2429.4629.7929.13LONGAbove ML130.1230.4528.828.47
KO39.1638.9739.3438.8439.238.74LONGML Above Open39.4339.6638.5138.28
CMA42.842.6543.5342.5643.0942.21LONGML Above Open43.5343.9741.7741.33
CAG41.7241.1642.0741.1641.4240.9LONGAbove ML241.6841.9440.6440.38
COP48.1848.549.8747.7749.1947.81REVERSALReversal49.8850.5747.1246.43
CNX14.2314.1114.713.7814.5913.63LONGML Above Open15.0715.5513.1512.67
CSX27.2827.0627.527.0227.3326.79LONGML Above Open27.627.8726.5226.25
CMI120.03121.3121.33119.61122.46120.14SHORTBelow MS1123.62124.78118.98117.82
DE80.9980.7281.9580.1481.4280.02LONGML Above Open82.1282.8279.3278.62
DNR3.743.693.973.633.853.53LONGML Above Open4.014.173.373.21
DVN40.8340.8342.240.3941.6240.04LONGML Above Open42.4143.239.2538.46
DO22.922.4323.2322.232321.86LONGML Above Open23.5724.1421.2920.72
DFS52.252.1152.7651.9352.5851.64LONGML Above Open53.0553.5251.1750.7
ETFC25.6125.526.2125.3225.8725.13LONGML Above Open26.2426.6124.7624.39
ETN55.2955.3356.0255.0455.8854.78LONGML Below Open56.4356.9854.2353.68
EIX57.6157.4358.0957.3557.9156.95LONGML Above Open58.3958.8756.4755.99
ESV16.2916.2616.916.0116.7815.74LONGML Above Open17.317.8215.2214.7
ETR62.9962.8163.4162.6263.462.22LONGML Above Open63.9964.5861.6361.04
EQT75.0775.7277.2574.376.9574.49REVERSALReversal78.1879.4173.2672.03
FB88.1589.7289.8287.7390.7588.69SHORTBelow MS191.7892.8187.6686.63
FAST37.6438.1638.4137.4938.4237.9SHORTBelow MS138.6838.9437.6437.38
FITB19.519.3819.7419.2619.5619.2LONGML Above Open19.7419.9219.0218.84
FSLR48.2948.0149.3847.948.7547.27LONGML Above Open49.4950.2346.5345.79
FE31.2530.9331.3130.7931.330.56LONGML Above Open31.6732.0430.1929.82
FLS43.3642.943.7542.6743.4142.39LONGML Above Open43.9244.4341.8841.37
FLR44.5544.4445.1544.1144.9143.97LONGML Above Open45.3845.8543.543.03
FTI33.93434.3533.4434.5133.49SHORTMS Below Open35.0235.5332.9832.47
BEN39.8139.4540.0339.2839.8339.07LONGML Above Open40.2140.5938.6938.31
FCX10.1310.0210.359.8610.289.76LONGML Above Open10.5410.89.59.24
FTR5.525.285.585.265.365.2LONGAbove ML25.445.525.125.04
GME41.714242.7841.5442.4841.52LONGML Below Open42.9643.4441.0440.56
GCI13.5113.3313.6413.2113.6213.04LONGML Above Open13.9114.212.7512.46
GPS33.0132.7433.2832.7233.0332.45LONGML Above Open33.3233.6132.1631.87
GRMN37.2637.2737.5537.1337.5437LONGML Below Open37.8138.0836.7336.46
GIS57.6156.7957.9356.757.1856.4LONGAbove ML257.5757.9656.0155.62
GS185.06185187.89184.28186.52183.48LONGML Above Open188.04189.56181.96180.44
GT29.729.3830.0929.1129.7329.03LONGML Above Open30.0830.4328.6828.33
HAL38.0838.4639.1337.5639.1337.79SHORTReversal39.840.4737.1236.45
HIG45.845.6746.2745.5946.0445.3LONGML Above Open46.4146.7844.9344.56
HCP36.5836.9236.9636.4137.2236.62SHORTBelow MS137.5237.8236.3236.02
HCN62.8663.463.562.6963.8862.92SHORTBelow MS164.3664.8462.4461.96
HP54.754.6456.8354.0555.9553.33LONGML Above Open57.2658.5752.0250.71
HPQ28.1328.0328.727.9428.3627.7LONGML Above Open28.6929.0227.3727.04
HBAN10.7110.6110.8210.5810.7110.51LONGAbove ML110.8110.9110.4110.31
IP42.1542.0942.941.9642.4941.69LONGML Above Open42.8943.2941.2940.89
INTU86.0485.8886.9785.4986.8184.95LONGML Above Open87.7488.6784.0283.09
IVZ32.932.8533.3932.7933.2432.46LONGML Above Open33.6334.0232.0731.68
JBL19.3618.8919.4818.8519.0618.72LONGAbove ML219.2319.418.5518.38
JCI39.9839.9240.4939.840.3439.5LONGML Above Open40.7641.1839.0838.66
JPM62.6862.8763.6662.4563.5162.23LONGML Below Open64.1564.7961.5960.95
JNPR25.2725.2125.5525.0725.4424.98LONGML Above Open25.6725.924.7524.52
KEY13.4513.313.5713.3113.4213.18LONGAbove ML113.5413.6613.0612.94
KIM22.8322.8823.0322.5523.0822.68SHORTMS Below Open23.2823.4822.4822.28
KMI31.0831.4731.7930.9131.8831.06SHORTMS Below Open32.2932.730.6530.24
KLAC48.8348.6849.6548.5649.248.16LONGML Above Open49.7250.2447.6447.12
LUK20.9420.9721.1920.8821.1420.8LONGML Below Open21.3121.4820.6320.46
LNC49.4149.2550.149.2249.7748.73LONGML Above Open50.2950.8148.2147.69
LLTC39.8839.6240.2239.6240.0539.19LONGML Above Open40.4840.9138.7638.33
MRO16.8716.9417.5916.6517.3316.55LONGML Below Open17.7218.1116.1615.77
MAR71.0771.0972.1670.6771.6770.51LONGML Below Open72.2572.8369.9369.35
MMC53.0252.8853.3852.8353.2552.51LONGML Above Open53.6253.9952.1451.77
MCK194.97198.2199.52194.16200.41195.99SHORTBelow MS1202.62204.83193.78191.57
MJN77.3676.8477.5876.4777.4376.25LONGML Above Open78.0278.6175.6675.07
MRK52.6553.2753.5552.653.7852.76SHORTBelow MS154.2954.852.2551.74
MOS40.3739.840.6339.6940.1439.46LONGAbove ML140.4840.8239.1238.78
MUR29.0529.1830.328.8929.7128.65LONGML Below Open30.2430.7728.1227.59
MYL47.4249.0549.5147.2449.8448.26SHORTBelow MS250.6351.4247.4746.68
NBR10.7410.7111.110.4811.0610.36LONGML Above Open11.4111.7610.019.66
NOV40.9740.9441.7640.541.5440.34LONGML Above Open42.1442.7439.7439.14
NTAP31.1931.2831.6931.1231.5531.01LONGML Below Open31.8232.0930.7430.47
NI16.4616.3416.5416.2816.5116.17LONGML Above Open16.6816.851615.83
NBL30.2130.6831.6929.931.4529.91REVERSALReversal32.2232.9929.1428.37
NTRS69.4369.170.46969.8268.38LONGML Above Open70.5471.2667.6666.94
NRG18.918.719.4818.5519.0918.31LONGML Above Open19.4819.8717.9217.53
KORS44.9244.4945.2344.3245.0743.91LONGML Above Open45.6546.2343.3342.75
ORLY237.94241.14242.25237.07242.71239.57SHORTBelow MS2244.28245.85238236.43
OXY70.8671.2172.5370.5272.0670.36LONGML Below Open72.9173.7669.5168.66
OKE35.6735.5936.4635.1836.1934.99LONGML Above Open36.7937.3934.3933.79
OI20.4920.2620.6920.0320.5220LONGML Above Open20.7821.0419.7419.48
PBCT15.2115.1315.2915.0815.2515.01LONGML Above Open15.3715.4914.8914.77
POM23.0423.0723.1322.8923.2322.91SHORTMS Below Open23.3923.5522.7522.59
PEP92.139292.7591.8892.6791.33LONGML Above Open93.3494.0190.6689.99
PRGO177.95181.18182.2177.04183.13179.23SHORTBelow MS1185.08187.03177.28175.33
PSX78.4679.180.0677.7780.0478.16REVERSALReversal80.9881.9277.2276.28
PNW58.2758.1658.6858.0258.6457.68LONGML Above Open59.1259.657.256.72
PCL38.3538.4738.7838.2838.7238.22LONGML Below Open38.9739.2237.9737.72
PCLN1240.371249.141260.251236.31255.91242.38REVERSALReversal Below MS11262.661269.421235.621228.86
PFG48.7248.7249.348.549.2548.19LONGML Above Open49.7850.3147.6647.13
PEG39.3639.1639.583939.5138.81LONGML Above Open39.8640.2138.4638.11
QEP13.1712.9713.3812.7113.3312.61LONGML Above Open13.6914.0512.2511.89
RRC38.3738.1839.5137.4738.8737.49REVERSALReversal39.5640.2536.836.11
RHT69.6870.470.8369.4371.369.5SHORTMS Below Open72.273.168.667.7
RDC17.4317.2317.9917.0617.6716.79LONGML Above Open18.1118.5516.3515.91
SLB76.2676.1677.5275.0277.2475.08REVERSALReversal78.3279.47472.92
STX49.4949.5650.5948.7550.4148.71LONGML Below Open51.2652.1147.8647.01
SEE51.0951.0151.7750.8751.4650.56LONGML Above Open51.9152.3650.1149.66
SRE93.3992.1293.5591.7593.0791.17LONGAbove ML194.0294.9790.2289.27
SWN15.4115.8415.9315.0416.215.48SHORTBelow MS116.5616.9215.1214.76
SPLS13.814.1214.2513.7514.2713.97SHORTBelow MS214.4214.5713.8213.67
STT71.457172.2370.871.9370.07LONGML Above Open72.8673.7969.1468.21
STI39.3339.1439.7738.9539.5238.76LONGML Above Open39.940.2838.3838
SYMC19.952020.2519.8920.2419.76LONGML Below Open20.4820.7219.5219.28
SYY39.9139.6940.1239.694039.38LONGML Above Open40.3140.6239.0738.76
TROW70.3669.8970.7769.7470.5169.27LONGML Above Open71.1371.7568.6568.03
TDC28.4628.7429.0928.2729.0928.39SHORTReversal29.4429.7928.0427.69
TSO92.8692.4294.9492.3493.7891.06LONGML Above Open95.1496.589.788.34
TXT38.838.7139.4338.6139.2138.21LONGML Above Open39.7140.2137.7137.21
UNM32.9132.833.3432.7833.0932.51LONGML Above Open33.3833.6732.2231.93
URBN31.2330.6331.5730.6331.0430.22LONGAbove ML131.4531.8629.8129.4
VTR54.4554.854.9354.2755.354.3SHORTMS Below Open55.856.353.853.3
VIAB43.1541.7343.1641.6542.3541.11LONGAbove ML242.9743.5940.4939.87
WFC52.4352.395352.2252.8751.91LONGML Above Open53.3553.8351.4350.95
WDC81.88083.1579.2381.0178.99LONGAbove ML182.0283.0377.9876.97
WIN7.838.018.097.578.247.78SHORTMS Below Open8.478.77.557.32
WYNN73.8271.8974.1671.8973.0670.72LONGAbove ML174.2375.469.5568.38
XEL33.2933.1333.4833.0433.3632.9LONGML Above Open33.5933.8232.6732.44
XLNX41.1941.141.5440.4441.5940.61SHORTMS Above Open42.0842.5740.1239.63
XYL32.3531.8232.6131.8232.0731.57LONGAbove ML232.3232.5731.3231.07
YHOO32.5431.8632.7531.832.1931.53LONGAbove ML232.5232.8531.230.87
ZION28.5228.2628.828.1628.5527.97LONGML Above Open28.8429.1327.6827.39
AddThis Sharing
LinkedInGoogle+
Hide
Show