This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ADT | 31.73 | 32.42 | 32.49 | 31.68 | 32.7 | 32.14 | SHORT | Below MS2 | 32.98 | 33.26 | 31.86 | 31.58 |
ATI | 18.02 | 18.61 | 18.81 | 17.85 | 18.88 | 18.34 | SHORT | Below MS2 | 19.15 | 19.42 | 18.07 | 17.8 |
ALTR | 50.2 | 50.46 | 50.49 | 49.99 | 50.74 | 50.18 | SHORT | MS Below Open | 51.02 | 51.3 | 49.9 | 49.62 |
AEE | 38.46 | 38.71 | 39.12 | 38.39 | 38.99 | 38.43 | REVERSAL | Reversal | 39.27 | 39.55 | 38.15 | 37.87 |
APC | 67.2 | 69.7 | 70.73 | 67.06 | 70.71 | 68.69 | REVERSAL | Reversal Below MS1 | 71.72 | 72.73 | 67.68 | 66.67 |
APA | 41.29 | 43.72 | 44.54 | 41.19 | 44.5 | 42.94 | REVERSAL | Reversal Below MS1 | 45.28 | 46.06 | 42.16 | 41.38 |
AMAT | 15.46 | 15.74 | 15.91 | 15.44 | 15.88 | 15.6 | REVERSAL | Reversal Below MS1 | 16.02 | 16.16 | 15.46 | 15.32 |
COG | 22.5 | 23 | 23.42 | 22.44 | 23.39 | 22.61 | REVERSAL | Reversal Below MS1 | 23.78 | 24.17 | 22.22 | 21.83 |
CERN | 61.43 | 62.96 | 63.23 | 61.29 | 63.58 | 62.34 | SHORT | Below MS2 | 64.2 | 64.82 | 61.72 | 61.1 |
CHK | 7.63 | 7.75 | 7.98 | 7.53 | 7.95 | 7.55 | REVERSAL | Reversal | 8.15 | 8.35 | 7.35 | 7.15 |
CVX | 74.92 | 77.43 | 78.2 | 74.75 | 78.17 | 76.69 | REVERSAL | Reversal Below MS1 | 78.91 | 79.65 | 75.95 | 75.21 |
CME | 92 | 94.47 | 94.92 | 91.8 | 95.31 | 93.63 | SHORT | Below MS2 | 96.15 | 96.99 | 92.79 | 91.95 |
CNX | 13.35 | 13.51 | 14.07 | 12.97 | 13.8 | 13.22 | REVERSAL | Reversal | 14.09 | 14.38 | 12.93 | 12.64 |
DLPH | 75.67 | 76.43 | 78.35 | 75.49 | 78.05 | 74.81 | LONG | ML Below Open | 79.67 | 81.29 | 73.19 | 71.57 |
DNR | 3.09 | 3.28 | 3.43 | 3.06 | 3.4 | 3.16 | REVERSAL | Reversal Below MS1 | 3.52 | 3.64 | 3.04 | 2.92 |
DISCA | 26.82 | 27.42 | 27.68 | 26.75 | 27.73 | 27.11 | SHORT | Below MS1 | 28.04 | 28.35 | 26.8 | 26.49 |
DG | 71.98 | 73.5 | 73.58 | 71.87 | 74.21 | 72.79 | SHORT | Below MS2 | 74.92 | 75.63 | 72.08 | 71.37 |
DLTR | 67.94 | 68.99 | 69.8 | 67.7 | 69.78 | 68.2 | REVERSAL | Reversal Below MS1 | 70.57 | 71.36 | 67.41 | 66.62 |
DTE | 75.15 | 76.38 | 76.82 | 75.04 | 76.89 | 75.87 | SHORT | Below MS2 | 77.4 | 77.91 | 75.36 | 74.85 |
EIX | 57.29 | 57.92 | 58.32 | 57.13 | 58.42 | 57.42 | SHORT | Below MS1 | 58.92 | 59.42 | 56.92 | 56.42 |
FISV | 85.11 | 87.44 | 87.72 | 84.92 | 87.94 | 86.94 | SHORT | Below MS3 | 88.44 | 88.94 | 86.44 | 85.94 |
GCI | 13.16 | 13.75 | 13.82 | 13.13 | 13.97 | 13.53 | SHORT | Below MS2 | 14.19 | 14.41 | 13.31 | 13.09 |
HP | 50.66 | 52.84 | 53.79 | 50.32 | 53.82 | 51.86 | SHORT | Below MS2 | 54.8 | 55.78 | 50.88 | 49.9 |
HES | 54.92 | 56.99 | 58.24 | 54.8 | 57.82 | 56.16 | REVERSAL | Reversal Below MS1 | 58.65 | 59.48 | 55.33 | 54.5 |
INTU | 86.64 | 87.78 | 88.33 | 86.31 | 88.75 | 86.81 | SHORT | Below MS1 | 89.72 | 90.69 | 85.84 | 84.87 |
JOY | 18.62 | 19.13 | 19.56 | 18.39 | 19.58 | 18.68 | SHORT | Below MS1 | 20.03 | 20.48 | 18.23 | 17.78 |
GMCR | 58.59 | 58.89 | 59.86 | 58.01 | 59.71 | 58.07 | REVERSAL | Reversal | 60.53 | 61.35 | 57.25 | 56.43 |
MRO | 14.91 | 16.42 | 16.88 | 14.86 | 16.71 | 16.13 | REVERSAL | Reversal Below MS1 | 17 | 17.29 | 15.84 | 15.55 |
MJN | 75.17 | 76.55 | 76.91 | 75.01 | 77.15 | 75.95 | SHORT | Below MS2 | 77.75 | 78.35 | 75.35 | 74.75 |
MOS | 39.58 | 40.39 | 40.81 | 39.52 | 40.94 | 39.84 | SHORT | Below MS1 | 41.49 | 42.04 | 39.29 | 38.74 |
MYL | 47.56 | 48.98 | 49.34 | 47.41 | 49.69 | 48.27 | SHORT | Below MS1 | 50.4 | 51.11 | 47.56 | 46.85 |
NBR | 10.11 | 10.66 | 11.06 | 10.05 | 10.92 | 10.4 | REVERSAL | Reversal Below MS1 | 11.18 | 11.44 | 10.14 | 9.88 |
NOV | 38.8 | 40.52 | 40.7 | 38.52 | 40.93 | 40.11 | SHORT | Below MS3 | 41.34 | 41.75 | 39.7 | 39.29 |
NFLX | 99.18 | 96.51 | 102.79 | 95.52 | 99.49 | 93.53 | LONG | ML Above Open | 102.47 | 105.45 | 90.55 | 87.57 |
NEM | 15.62 | 15.75 | 16.09 | 15.55 | 15.98 | 15.52 | LONG | ML Below Open | 16.21 | 16.44 | 15.29 | 15.06 |
NI | 16.47 | 16.64 | 16.75 | 16.41 | 16.79 | 16.49 | SHORT | Below MS1 | 16.94 | 17.09 | 16.34 | 16.19 |
NBL | 30.19 | 30.94 | 31.72 | 29.89 | 31.5 | 30.38 | REVERSAL | Reversal Below MS1 | 32.06 | 32.62 | 29.82 | 29.26 |
NVDA | 22.23 | 22.75 | 22.94 | 22.18 | 23 | 22.5 | SHORT | Below MS2 | 23.25 | 23.5 | 22.25 | 22 |
KORS | 43.92 | 44.94 | 45.43 | 43.83 | 45.44 | 44.44 | SHORT | Below MS2 | 45.94 | 46.44 | 43.94 | 43.44 |
ORLY | 239.23 | 242.43 | 244.08 | 238.78 | 244 | 240.86 | REVERSAL | Reversal Below MS1 | 245.57 | 247.14 | 239.29 | 237.72 |
OXY | 67.64 | 69.5 | 70.56 | 67.5 | 70.28 | 68.72 | REVERSAL | Reversal Below MS1 | 71.06 | 71.84 | 67.94 | 67.16 |
OKE | 35.84 | 36.32 | 36.94 | 35.71 | 36.86 | 35.78 | REVERSAL | Reversal | 37.4 | 37.94 | 35.24 | 34.7 |
BTU | 2.01 | 2.36 | 2.37 | 2 | 2.45 | 2.27 | SHORT | Below MS3 | 2.54 | 2.63 | 2.18 | 2.09 |
PRGO | 177.07 | 181.26 | 182.51 | 176.66 | 183.22 | 179.3 | SHORT | Below MS2 | 185.18 | 187.14 | 177.34 | 175.38 |
PXD | 118.95 | 121.92 | 123.48 | 118.67 | 123.89 | 119.95 | SHORT | Below MS1 | 125.86 | 127.83 | 117.98 | 116.01 |
PCL | 37.31 | 37.9 | 38 | 37.24 | 38.15 | 37.65 | SHORT | Below MS2 | 38.4 | 38.65 | 37.4 | 37.15 |
PEG | 38.64 | 39.11 | 39.42 | 38.55 | 39.4 | 38.82 | REVERSAL | Reversal Below MS1 | 39.69 | 39.98 | 38.53 | 38.24 |
PSA | 200.24 | 205.99 | 206.36 | 199.87 | 207.16 | 204.82 | SHORT | Below MS3 | 208.33 | 209.5 | 203.65 | 202.48 |
QEP | 13.06 | 13.22 | 13.62 | 13.04 | 13.5 | 12.94 | LONG | ML Below Open | 13.78 | 14.06 | 12.66 | 12.38 |
RRC | 35.94 | 36.38 | 37.9 | 35.75 | 36.98 | 35.78 | REVERSAL | Reversal | 37.58 | 38.18 | 35.18 | 34.58 |
REGN | 527.35 | 549.28 | 549.99 | 520.29 | 553.78 | 544.78 | SHORT | Below MS3 | 558.28 | 562.78 | 540.28 | 535.78 |
RDC | 16.92 | 17.36 | 17.85 | 16.54 | 17.66 | 17.06 | REVERSAL | Reversal Below MS1 | 17.96 | 18.26 | 16.76 | 16.46 |
SLB | 74.4 | 75.66 | 77.24 | 74.24 | 76.35 | 74.97 | REVERSAL | Reversal Below MS1 | 77.04 | 77.73 | 74.28 | 73.59 |
SRE | 91.48 | 93.15 | 93.32 | 91.28 | 93.78 | 92.52 | SHORT | Below MS2 | 94.41 | 95.04 | 91.89 | 91.26 |
SIAL | 139.59 | 139.7 | 139.76 | 139.55 | 139.77 | 139.63 | SHORT | Below MS1 | 139.84 | 139.91 | 139.56 | 139.49 |
SWN | 14.94 | 15.57 | 15.99 | 14.91 | 15.85 | 15.29 | REVERSAL | Reversal Below MS1 | 16.13 | 16.41 | 15.01 | 14.73 |
HSY | 90.38 | 93 | 93.09 | 90.16 | 93.31 | 92.69 | SHORT | Below MS3 | 93.62 | 93.93 | 92.38 | 92.07 |
RIG | 14.47 | 14.09 | 15.13 | 14.04 | 14.49 | 13.69 | LONG | ML Above Open | 14.89 | 15.29 | 13.29 | 12.89 |
URBN | 30.67 | 31.33 | 31.35 | 30.58 | 31.68 | 30.98 | SHORT | Below MS1 | 32.03 | 32.38 | 30.63 | 30.28 |
WDC | 82.39 | 83.86 | 84.78 | 82.21 | 84.84 | 82.88 | SHORT | Below MS1 | 85.82 | 86.8 | 81.9 | 80.92 |
WEC | 46.87 | 47.31 | 47.81 | 46.81 | 47.64 | 46.98 | REVERSAL | Reversal Below MS1 | 47.97 | 48.3 | 46.65 | 46.32 |
WYNN | 73.04 | 75.97 | 76.75 | 73 | 77.03 | 74.91 | SHORT | Below MS2 | 78.09 | 79.15 | 73.85 | 72.79 |