This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 176.58 | 177.37 | 177.49 | 176.31 | 177.97 | 176.77 | SHORT | Below MS1 | 178.57 | 179.17 | 176.17 | 175.57 |
ABT | 41.29 | 40.81 | 41.62 | 40.78 | 41.03 | 40.59 | LONG | Above ML2 | 41.25 | 41.47 | 40.37 | 40.15 |
ABBV | 64.07 | 64.07 | 64.5 | 63.77 | 64.36 | 63.78 | REVERSAL | Reversal | 64.65 | 64.94 | 63.49 | 63.2 |
ACN | 115.06 | 114.94 | 115.99 | 114.64 | 115.57 | 114.31 | LONG | ML Above Open | 116.2 | 116.83 | 113.68 | 113.05 |
ATVI | 38.38 | 37.67 | 38.49 | 37.49 | 37.97 | 37.37 | LONG | Above ML2 | 38.27 | 38.57 | 37.07 | 36.77 |
ADBE | 108.26 | 108.57 | 108.79 | 107.61 | 109.16 | 107.98 | SHORT | MS Below Open | 109.75 | 110.34 | 107.39 | 106.8 |
AAP | 169.92 | 168.7 | 171.92 | 168.63 | 169.66 | 167.74 | LONG | Above ML1 | 170.62 | 171.58 | 166.78 | 165.82 |
AES | 11.33 | 11.54 | 11.58 | 11.29 | 11.67 | 11.41 | SHORT | Below MS1 | 11.8 | 11.93 | 11.28 | 11.15 |
AET | 122.67 | 122.46 | 123.73 | 121.6 | 123.53 | 121.39 | LONG | ML Above Open | 124.6 | 125.67 | 120.32 | 119.25 |
AFL | 69.43 | 69.51 | 70.1 | 69.14 | 69.83 | 69.19 | REVERSAL | Reversal | 70.15 | 70.47 | 68.87 | 68.55 |
APD | 145.26 | 146.49 | 146.89 | 145.21 | 147.5 | 145.48 | SHORT | Below MS1 | 148.51 | 149.52 | 144.47 | 143.46 |
AKAM | 70.28 | 70 | 70.48 | 69.82 | 70.38 | 69.62 | LONG | ML Above Open | 70.76 | 71.14 | 69.24 | 68.86 |
AGN | 221.25 | 220.36 | 223.29 | 217.27 | 221.76 | 218.96 | REVERSAL | Reversal | 223.16 | 224.56 | 217.56 | 216.16 |
ALXN | 143.67 | 144.99 | 145 | 140.5 | 146.76 | 143.22 | SHORT | MS Below Open | 148.53 | 150.3 | 141.45 | 139.68 |
ADS | 235.26 | 237.5 | 238.66 | 234.44 | 239.08 | 235.92 | SHORT | Below MS1 | 240.66 | 242.24 | 234.34 | 232.76 |
GOOGL | 826.01 | 827.07 | 829.41 | 823.14 | 830.79 | 823.35 | SHORT | MS Below Open | 834.51 | 838.23 | 819.63 | 815.91 |
AMZN | 795.9 | 796.6 | 798 | 789.54 | 800.92 | 792.28 | SHORT | MS Below Open | 805.24 | 809.56 | 787.96 | 783.64 |
AAL | 48.48 | 47 | 48.51 | 46.97 | 47.54 | 46.46 | LONG | Above ML2 | 48.08 | 48.62 | 45.92 | 45.38 |
AEP | 62.12 | 62.62 | 62.7 | 61.82 | 63.01 | 62.23 | SHORT | Below MS1 | 63.4 | 63.79 | 61.84 | 61.45 |
AIG | 67.2 | 66.41 | 67.47 | 66.26 | 66.74 | 66.08 | LONG | Above ML2 | 67.07 | 67.4 | 65.75 | 65.42 |
AWK | 70.72 | 71.32 | 71.25 | 70.52 | 71.9 | 70.74 | SHORT | Below MS1 | 72.48 | 73.06 | 70.16 | 69.58 |
AMP | 114.73 | 115.36 | 116.16 | 114.42 | 116.16 | 114.56 | SHORT | MS Below Open | 116.96 | 117.76 | 113.76 | 112.96 |
ABC | 84.83 | 85.1 | 86.14 | 84.3 | 85.74 | 84.46 | REVERSAL | Reversal | 86.38 | 87.02 | 83.82 | 83.18 |
AME | 49.87 | 49.74 | 50.07 | 49.35 | 50.05 | 49.43 | REVERSAL | Reversal | 50.36 | 50.67 | 49.12 | 48.81 |
AMGN | 158.76 | 158.49 | 159.13 | 157.24 | 159.43 | 157.55 | SHORT | MS Above Open | 160.37 | 161.31 | 156.61 | 155.67 |
APH | 67.79 | 67.42 | 67.98 | 67.12 | 67.73 | 67.11 | LONG | Above ML1 | 68.04 | 68.35 | 66.8 | 66.49 |
APC | 69.58 | 70.14 | 70.3 | 69.3 | 70.78 | 69.5 | SHORT | MS Below Open | 71.42 | 72.06 | 68.86 | 68.22 |
ADI | 72.35 | 71.87 | 72.51 | 71.85 | 72.3 | 71.44 | LONG | Above ML1 | 72.73 | 73.16 | 71.01 | 70.58 |
APA | 62.87 | 62.63 | 63.09 | 62.3 | 63.06 | 62.2 | LONG | ML Above Open | 63.49 | 63.92 | 61.77 | 61.34 |
AAPL | 119.11 | 118.81 | 119.38 | 118.3 | 119.37 | 118.25 | LONG | ML Above Open | 119.93 | 120.49 | 117.69 | 117.13 |
AMAT | 33.13 | 32.87 | 33.2 | 32.74 | 33.17 | 32.57 | LONG | ML Above Open | 33.47 | 33.77 | 32.27 | 31.97 |
ADM | 44.46 | 44.8 | 45.41 | 44.4 | 45.14 | 44.46 | REVERSAL | Reversal | 45.48 | 45.82 | 44.12 | 43.78 |
AIZ | 94.2 | 94.24 | 95.21 | 93.93 | 94.8 | 93.68 | LONG | ML Below Open | 95.36 | 95.92 | 93.12 | 92.56 |
ADSK | 79.98 | 79.29 | 80.37 | 78.56 | 79.98 | 78.6 | REVERSAL | Reversal Above ML1 | 80.67 | 81.36 | 77.91 | 77.22 |
AZO | 793.68 | 788.72 | 797.16 | 788.6 | 792.31 | 785.13 | LONG | Above ML1 | 795.9 | 799.49 | 781.54 | 777.95 |
AVGO | 180.57 | 177.49 | 180.74 | 176.9 | 178.46 | 176.52 | LONG | Above ML3 | 179.43 | 180.4 | 175.55 | 174.58 |
AVY | 72.73 | 72.56 | 73.3 | 72.28 | 73.02 | 72.1 | LONG | ML Above Open | 73.48 | 73.94 | 71.64 | 71.18 |
BHI | 62.38 | 63.5 | 63.62 | 62.27 | 63.95 | 63.05 | SHORT | Below MS2 | 64.4 | 64.85 | 62.6 | 62.15 |
BAC | 22.94 | 22.59 | 23.14 | 22.54 | 22.74 | 22.44 | LONG | Above ML2 | 22.89 | 23.04 | 22.29 | 22.14 |
BK | 47.72 | 47.75 | 48.15 | 47.61 | 48.01 | 47.49 | LONG | ML Below Open | 48.27 | 48.53 | 47.23 | 46.97 |
BCR | 232.66 | 229.77 | 234.69 | 229.77 | 230.94 | 228.6 | LONG | Above ML2 | 232.11 | 233.28 | 227.43 | 226.26 |
BAX | 46.51 | 46.22 | 46.75 | 46.06 | 46.48 | 45.96 | LONG | Above ML1 | 46.74 | 47 | 45.7 | 45.44 |
BBT | 46.66 | 46.77 | 47.14 | 46.51 | 47 | 46.54 | REVERSAL | Reversal | 47.23 | 47.46 | 46.31 | 46.08 |
BDX | 170.94 | 168.56 | 172.9 | 168.37 | 169.35 | 167.77 | LONG | Above ML3 | 170.14 | 170.93 | 166.98 | 166.19 |
BBBY | 40.75 | 40.43 | 40.95 | 40.4 | 40.83 | 40.03 | LONG | ML Above Open | 41.23 | 41.63 | 39.63 | 39.23 |
BLK | 380.31 | 381.12 | 382.28 | 378.55 | 383.33 | 378.91 | SHORT | MS Below Open | 385.54 | 387.75 | 376.7 | 374.49 |
HRB | 23.65 | 23.71 | 23.92 | 23.51 | 23.9 | 23.52 | REVERSAL | Reversal | 24.09 | 24.28 | 23.33 | 23.14 |
BWA | 40.77 | 40.97 | 41.41 | 40.56 | 41.29 | 40.65 | REVERSAL | Reversal | 41.61 | 41.93 | 40.33 | 40.01 |
BSX | 23.61 | 22.25 | 23.85 | 22.19 | 22.34 | 22.16 | LONG | Above ML3 | 22.43 | 22.52 | 22.07 | 21.98 |
BMY | 59.98 | 59.8 | 60.45 | 59.72 | 60.04 | 59.56 | LONG | ML Above Open | 60.28 | 60.52 | 59.32 | 59.08 |
CHRW | 73.14 | 73.12 | 73.72 | 72.84 | 73.57 | 72.67 | LONG | ML Above Open | 74.02 | 74.47 | 72.22 | 71.77 |
CA | 33.01 | 33.23 | 33.24 | 32.86 | 33.43 | 33.03 | SHORT | Below MS1 | 33.63 | 33.83 | 32.83 | 32.63 |
COG | 22.17 | 22.41 | 22.64 | 22.11 | 22.7 | 22.12 | SHORT | MS Below Open | 22.99 | 23.28 | 21.83 | 21.54 |
CPB | 60.01 | 60.05 | 60.17 | 59.73 | 60.36 | 59.74 | SHORT | MS Below Open | 60.67 | 60.98 | 59.43 | 59.12 |
COF | 88.98 | 87.81 | 89.37 | 87.44 | 88.3 | 87.32 | LONG | Above ML2 | 88.79 | 89.28 | 86.83 | 86.34 |
KMX | 65.68 | 65.01 | 66.73 | 65 | 65.53 | 64.49 | LONG | Above ML1 | 66.05 | 66.57 | 63.97 | 63.45 |
CCL | 54.25 | 53.9 | 54.87 | 53.78 | 54.2 | 53.6 | LONG | Above ML1 | 54.5 | 54.8 | 53.3 | 53 |
CAT | 93.83 | 92.98 | 94.44 | 92.77 | 93.51 | 92.45 | LONG | Above ML1 | 94.04 | 94.57 | 91.92 | 91.39 |
CBG | 30.96 | 31.2 | 31.2 | 30.81 | 31.41 | 30.99 | SHORT | Below MS1 | 31.62 | 31.83 | 30.78 | 30.57 |
CBS | 62.69 | 63.49 | 63.66 | 62.33 | 63.93 | 63.05 | SHORT | Below MS1 | 64.37 | 64.81 | 62.61 | 62.17 |
CNC | 62.12 | 61.71 | 62.84 | 61.4 | 62.24 | 61.18 | LONG | ML Above Open | 62.77 | 63.3 | 60.65 | 60.12 |
CTL | 25.2 | 25.35 | 25.36 | 25.09 | 25.5 | 25.2 | SHORT | Below MS1 | 25.65 | 25.8 | 25.05 | 24.9 |
CF | 32.73 | 33.41 | 33.78 | 32.4 | 33.8 | 33.02 | SHORT | Below MS1 | 34.19 | 34.58 | 32.63 | 32.24 |
SCHW | 41.19 | 41.19 | 41.49 | 40.99 | 41.46 | 40.92 | LONG | ML Above Open | 41.73 | 42 | 40.65 | 40.38 |
CVX | 114.96 | 115.63 | 116.39 | 114.89 | 116.15 | 115.11 | REVERSAL | Reversal Below MS1 | 116.67 | 117.19 | 114.59 | 114.07 |
CHD | 43.58 | 44.36 | 44.43 | 43.39 | 44.65 | 44.07 | SHORT | Below MS2 | 44.94 | 45.23 | 43.78 | 43.49 |
XEC | 141.34 | 140.01 | 141.82 | 139.25 | 141.14 | 138.88 | LONG | Above ML1 | 142.27 | 143.4 | 137.75 | 136.62 |
CSCO | 30.38 | 30.19 | 30.55 | 30.1 | 30.31 | 30.07 | LONG | Above ML1 | 30.43 | 30.55 | 29.95 | 29.83 |
CTXS | 90.65 | 90.89 | 91.5 | 90.48 | 91.38 | 90.4 | LONG | ML Below Open | 91.87 | 92.36 | 89.91 | 89.42 |
CLX | 119.38 | 121 | 121.04 | 119.18 | 121.73 | 120.27 | SHORT | Below MS2 | 122.46 | 123.19 | 119.54 | 118.81 |
CME | 116.3 | 116.93 | 116.93 | 115.7 | 117.43 | 116.43 | SHORT | Below MS1 | 117.93 | 118.43 | 115.93 | 115.43 |
COH | 35.48 | 35.11 | 35.82 | 35.04 | 35.41 | 34.81 | LONG | Above ML1 | 35.71 | 36.01 | 34.51 | 34.21 |
KO | 41.04 | 41.44 | 41.44 | 40.86 | 41.6 | 41.28 | SHORT | Below MS2 | 41.76 | 41.92 | 41.12 | 40.96 |
CMCSA | 70.92 | 70.62 | 71.76 | 70.45 | 70.99 | 70.25 | LONG | ML Above Open | 71.36 | 71.73 | 69.88 | 69.51 |
CMA | 69.61 | 69.16 | 70.27 | 68.92 | 69.67 | 68.65 | LONG | ML Above Open | 70.18 | 70.69 | 68.14 | 67.63 |
CAG | 38.29 | 38.39 | 38.57 | 38.16 | 38.6 | 38.18 | SHORT | MS Below Open | 38.81 | 39.02 | 37.97 | 37.76 |
CXO | 133.69 | 134.82 | 135.6 | 133.39 | 135.89 | 133.75 | SHORT | Below MS1 | 136.96 | 138.03 | 132.68 | 131.61 |
COP | 49.66 | 49.88 | 50.04 | 49.37 | 50.25 | 49.51 | SHORT | MS Below Open | 50.62 | 50.99 | 49.14 | 48.77 |
ED | 72.64 | 72.76 | 72.82 | 72.14 | 73.25 | 72.27 | SHORT | MS Below Open | 73.74 | 74.23 | 71.78 | 71.29 |
STZ | 149.24 | 150 | 150.27 | 149.08 | 150.87 | 149.13 | SHORT | MS Below Open | 151.74 | 152.61 | 148.26 | 147.39 |
GLW | 24.49 | 24.52 | 24.77 | 24.41 | 24.64 | 24.4 | LONG | ML Below Open | 24.76 | 24.88 | 24.28 | 24.16 |
CMI | 139.56 | 138.36 | 140.06 | 137.7 | 139.29 | 137.43 | LONG | Above ML1 | 140.22 | 141.15 | 136.5 | 135.57 |
CVS | 82.67 | 81.72 | 82.89 | 81.51 | 82.24 | 81.2 | LONG | Above ML1 | 82.76 | 83.28 | 80.68 | 80.16 |
DHI | 28.15 | 28.14 | 28.38 | 27.88 | 28.37 | 27.91 | REVERSAL | Reversal | 28.6 | 28.83 | 27.68 | 27.45 |
DHR | 81.1 | 80.47 | 81.32 | 80.36 | 80.73 | 80.21 | LONG | Above ML2 | 80.99 | 81.25 | 79.95 | 79.69 |
DRI | 72.25 | 71.66 | 72.63 | 71.55 | 72.11 | 71.21 | LONG | Above ML1 | 72.56 | 73.01 | 70.76 | 70.31 |
DVA | 63.63 | 63.3 | 64.65 | 63.21 | 63.84 | 62.76 | LONG | ML Above Open | 64.38 | 64.92 | 62.22 | 61.68 |
DLPH | 70.47 | 68.57 | 70.94 | 68.27 | 69.14 | 68 | LONG | Above ML3 | 69.71 | 70.28 | 67.43 | 66.86 |
DAL | 50.93 | 49.93 | 51.35 | 49.86 | 50.27 | 49.59 | LONG | Above ML2 | 50.61 | 50.95 | 49.25 | 48.91 |
XRAY | 58.17 | 58.37 | 58.66 | 57.9 | 58.66 | 58.08 | SHORT | Reversal | 58.95 | 59.24 | 57.79 | 57.5 |
DO | 18.89 | 19.3 | 19.45 | 18.77 | 19.59 | 19.01 | SHORT | Below MS1 | 19.88 | 20.17 | 18.72 | 18.43 |
DFS | 72.11 | 71.8 | 72.91 | 71.19 | 72.31 | 71.29 | REVERSAL | Reversal | 72.82 | 73.33 | 70.78 | 70.27 |
DG | 74.25 | 73.74 | 74.84 | 73.46 | 74.24 | 73.24 | LONG | Above ML1 | 74.74 | 75.24 | 72.74 | 72.24 |
DLTR | 77.96 | 77.05 | 78.4 | 76.75 | 77.58 | 76.52 | LONG | Above ML1 | 78.11 | 78.64 | 75.99 | 75.46 |
DOV | 77.02 | 77.13 | 77.74 | 76.48 | 77.67 | 76.59 | REVERSAL | Reversal | 78.21 | 78.75 | 76.05 | 75.51 |
DOW | 57.67 | 57.71 | 57.83 | 57.16 | 58.2 | 57.22 | SHORT | MS Below Open | 58.69 | 59.18 | 56.73 | 56.24 |
DTE | 97.43 | 97.93 | 97.96 | 97.09 | 98.44 | 97.42 | SHORT | MS Below Open | 98.95 | 99.46 | 96.91 | 96.4 |
EMN | 77.33 | 76.82 | 77.63 | 76.55 | 77.41 | 76.23 | LONG | ML Above Open | 78 | 78.59 | 75.64 | 75.05 |
EBAY | 30.25 | 30.67 | 30.72 | 29.84 | 30.86 | 30.48 | SHORT | Below MS2 | 31.05 | 31.24 | 30.29 | 30.1 |
ECL | 117.86 | 118.5 | 119.02 | 117.78 | 118.94 | 118.06 | REVERSAL | Reversal Below MS1 | 119.38 | 119.82 | 117.62 | 117.18 |
EIX | 71.11 | 71.18 | 71.33 | 70.57 | 71.6 | 70.76 | SHORT | MS Below Open | 72.02 | 72.44 | 70.34 | 69.92 |
EW | 99.14 | 97.96 | 99.7 | 97.95 | 98.59 | 97.33 | LONG | Above ML1 | 99.22 | 99.85 | 96.7 | 96.07 |
EA | 78.85 | 78.49 | 79.23 | 77.94 | 79.06 | 77.92 | LONG | ML Above Open | 79.63 | 80.2 | 77.35 | 76.78 |
EMR | 56.69 | 56.48 | 57.12 | 56.39 | 56.77 | 56.19 | LONG | ML Above Open | 57.06 | 57.35 | 55.9 | 55.61 |
ENDP | 15.31 | 16.62 | 16.73 | 15.25 | 16.91 | 16.33 | SHORT | Below MS3 | 17.2 | 17.49 | 16.04 | 15.75 |
EOG | 103.4 | 103.23 | 104.4 | 102.87 | 103.96 | 102.5 | LONG | ML Above Open | 104.69 | 105.42 | 101.77 | 101.04 |
EQT | 63.34 | 63.61 | 64.01 | 62.64 | 64.31 | 62.91 | SHORT | MS Below Open | 65.01 | 65.71 | 62.21 | 61.51 |
EXC | 35.06 | 35.37 | 35.49 | 35.01 | 35.69 | 35.05 | SHORT | MS Below Open | 36.01 | 36.33 | 34.73 | 34.41 |
EXPD | 52.87 | 53.03 | 53.31 | 52.75 | 53.25 | 52.81 | REVERSAL | Reversal | 53.47 | 53.69 | 52.59 | 52.37 |
ESRX | 72.5 | 71.56 | 73 | 71.44 | 72.14 | 70.98 | LONG | Above ML1 | 72.72 | 73.3 | 70.4 | 69.82 |
EXR | 76.63 | 78.25 | 78.4 | 76.59 | 78.81 | 77.69 | SHORT | Below MS2 | 79.37 | 79.93 | 77.13 | 76.57 |
XOM | 85.93 | 87.17 | 87.31 | 85.91 | 87.72 | 86.62 | SHORT | Below MS2 | 88.27 | 88.82 | 86.07 | 85.52 |
FAST | 46.51 | 46.23 | 46.62 | 46.1 | 46.48 | 45.98 | LONG | Above ML1 | 46.73 | 46.98 | 45.73 | 45.48 |
FIS | 77.65 | 78.07 | 78.33 | 77.64 | 78.48 | 77.66 | SHORT | Below MS1 | 78.89 | 79.3 | 77.25 | 76.84 |
FITB | 27.07 | 26.85 | 27.32 | 26.73 | 27.03 | 26.67 | LONG | Above ML1 | 27.21 | 27.39 | 26.49 | 26.31 |
FSLR | 33.39 | 33.59 | 33.78 | 33.01 | 33.94 | 33.24 | SHORT | MS Below Open | 34.29 | 34.64 | 32.89 | 32.54 |
FLIR | 35.77 | 35.69 | 36.1 | 35.58 | 35.93 | 35.45 | LONG | ML Above Open | 36.17 | 36.41 | 35.21 | 34.97 |
FLS | 49.01 | 48.72 | 49.15 | 48.3 | 49.07 | 48.37 | REVERSAL | Reversal | 49.42 | 49.77 | 48.02 | 47.67 |
FLR | 53.08 | 52.61 | 53.3 | 52.61 | 52.96 | 52.26 | LONG | Above ML1 | 53.31 | 53.66 | 51.91 | 51.56 |
FMC | 57.7 | 58.09 | 58.28 | 57.4 | 58.47 | 57.71 | SHORT | Below MS1 | 58.85 | 59.23 | 57.33 | 56.95 |
FTI | 35.79 | 36.34 | 36.34 | 35.71 | 36.59 | 36.09 | SHORT | Below MS2 | 36.84 | 37.09 | 35.84 | 35.59 |
BEN | 40.4 | 40.35 | 40.73 | 40.08 | 40.62 | 40.08 | LONG | Reversal | 40.89 | 41.16 | 39.81 | 39.54 |
FTR | 3.63 | 3.69 | 3.71 | 3.61 | 3.75 | 3.63 | SHORT | Below MS1 | 3.81 | 3.87 | 3.57 | 3.51 |
GPS | 23.91 | 23.77 | 24.14 | 23.7 | 24.09 | 23.45 | LONG | ML Above Open | 24.41 | 24.73 | 23.13 | 22.81 |
GD | 176.36 | 176.77 | 177.9 | 175.75 | 177.59 | 175.95 | REVERSAL | Reversal | 178.41 | 179.23 | 175.13 | 174.31 |
GE | 31.37 | 31.46 | 31.62 | 31.37 | 31.58 | 31.34 | LONG | ML Below Open | 31.7 | 31.82 | 31.22 | 31.1 |
GGP | 25.04 | 25.48 | 25.53 | 25.01 | 25.71 | 25.25 | SHORT | Below MS1 | 25.94 | 26.17 | 25.02 | 24.79 |
GM | 37.35 | 36.19 | 38.16 | 36.05 | 36.46 | 35.92 | LONG | Above ML3 | 36.73 | 37 | 35.65 | 35.38 |
GPC | 97.28 | 96.1 | 97.7 | 95.68 | 96.55 | 95.65 | LONG | Above ML2 | 97 | 97.45 | 95.2 | 94.75 |
GPN | 77.88 | 80.26 | 80.45 | 77.86 | 81.06 | 79.46 | SHORT | Below MS2 | 81.86 | 82.66 | 78.66 | 77.86 |
GT | 32.07 | 31.84 | 32.34 | 31.66 | 32.08 | 31.6 | LONG | ML Above Open | 32.32 | 32.56 | 31.36 | 31.12 |
GWW | 230.72 | 229.82 | 232.29 | 229.48 | 231.19 | 228.45 | LONG | ML Above Open | 232.56 | 233.93 | 227.08 | 225.71 |
HAL | 54.64 | 56.05 | 56.06 | 54.62 | 56.34 | 55.76 | SHORT | Below MS3 | 56.63 | 56.92 | 55.47 | 55.18 |
HBI | 22.43 | 22.32 | 22.66 | 22.27 | 22.47 | 22.17 | LONG | ML Above Open | 22.62 | 22.77 | 22.02 | 21.87 |
HAR | 110.65 | 110.65 | 110.85 | 110.6 | 110.79 | 110.51 | LONG | ML Above Open | 110.93 | 111.07 | 110.37 | 110.23 |
HRS | 101.71 | 102.24 | 102.26 | 101.16 | 102.92 | 101.56 | SHORT | MS Below Open | 103.6 | 104.28 | 100.88 | 100.2 |
HIG | 48.43 | 48.19 | 48.76 | 48.03 | 48.41 | 47.97 | LONG | Above ML1 | 48.63 | 48.85 | 47.75 | 47.53 |
HES | 61.45 | 60.82 | 62 | 60.5 | 61.32 | 60.32 | LONG | Above ML1 | 61.82 | 62.32 | 59.82 | 59.32 |
HPE | 22.95 | 22.69 | 23.01 | 22.51 | 22.91 | 22.47 | LONG | Above ML1 | 23.13 | 23.35 | 22.25 | 22.03 |
HOLX | 40.44 | 40.01 | 40.77 | 40.01 | 40.19 | 39.83 | LONG | Above ML2 | 40.37 | 40.55 | 39.65 | 39.47 |
HRL | 34.92 | 35.42 | 35.53 | 34.85 | 35.76 | 35.08 | SHORT | Below MS1 | 36.1 | 36.44 | 34.74 | 34.4 |
HST | 18.03 | 18.29 | 18.5 | 18 | 18.44 | 18.14 | REVERSAL | Reversal Below MS1 | 18.59 | 18.74 | 17.99 | 17.84 |
HBAN | 13.33 | 13.35 | 13.46 | 13.29 | 13.46 | 13.24 | LONG | ML Below Open | 13.57 | 13.68 | 13.13 | 13.02 |
ITW | 122.57 | 122.36 | 122.9 | 121.79 | 122.88 | 121.84 | REVERSAL | Reversal | 123.4 | 123.92 | 121.32 | 120.8 |
INTC | 36.54 | 36.55 | 36.93 | 36.53 | 36.73 | 36.37 | LONG | ML Below Open | 36.91 | 37.09 | 36.19 | 36.01 |
ICE | 56.77 | 57.11 | 57.16 | 56.68 | 57.43 | 56.79 | SHORT | Below MS1 | 57.75 | 58.07 | 56.47 | 56.15 |
IBM | 165.52 | 168.05 | 168.09 | 165.34 | 168.87 | 167.23 | SHORT | Below MS3 | 169.69 | 170.51 | 166.41 | 165.59 |
IP | 53.78 | 53.7 | 54.22 | 53.45 | 53.99 | 53.41 | LONG | ML Above Open | 54.28 | 54.57 | 53.12 | 52.83 |
IPG | 23.31 | 23.48 | 23.61 | 23.28 | 23.62 | 23.34 | SHORT | Below MS1 | 23.76 | 23.9 | 23.2 | 23.06 |
INTU | 116.11 | 116.44 | 116.63 | 115.26 | 116.94 | 115.94 | SHORT | MS Below Open | 117.44 | 117.94 | 115.44 | 114.94 |
ISRG | 662.2 | 642.53 | 664 | 641.74 | 645.82 | 639.24 | LONG | Above ML3 | 649.11 | 652.4 | 635.95 | 632.66 |
IRM | 33.3 | 33.15 | 33.35 | 32.69 | 33.38 | 32.92 | SHORT | MS Above Open | 33.61 | 33.84 | 32.69 | 32.46 |
JEC | 57.29 | 57.13 | 57.49 | 56.67 | 57.57 | 56.69 | SHORT | MS Above Open | 58.01 | 58.45 | 56.25 | 55.81 |
JBHT | 97.72 | 96.97 | 98.24 | 96.4 | 97.47 | 96.47 | REVERSAL | Reversal Above ML1 | 97.97 | 98.47 | 95.97 | 95.47 |
JNJ | 116.16 | 116.03 | 117 | 115.87 | 116.41 | 115.65 | LONG | ML Above Open | 116.79 | 117.17 | 115.27 | 114.89 |
JPM | 86.43 | 86.07 | 86.9 | 85.72 | 86.56 | 85.58 | LONG | ML Above Open | 87.05 | 87.54 | 85.09 | 84.6 |
KSU | 81.28 | 81.54 | 82.44 | 80.78 | 82.39 | 80.69 | LONG | ML Below Open | 83.24 | 84.09 | 79.84 | 78.99 |
KEY | 18.48 | 18.31 | 18.6 | 18.17 | 18.45 | 18.17 | LONG | Above ML1 | 18.59 | 18.73 | 18.03 | 17.89 |
KMI | 21.57 | 21.74 | 21.8 | 21.49 | 21.91 | 21.57 | SHORT | MS Below Open | 22.08 | 22.25 | 21.4 | 21.23 |
KLAC | 79.33 | 79.6 | 79.7 | 78.83 | 80.09 | 79.11 | SHORT | MS Below Open | 80.58 | 81.07 | 78.62 | 78.13 |
KSS | 41.21 | 40.79 | 41.89 | 40.7 | 41.25 | 40.33 | LONG | ML Above Open | 41.71 | 42.17 | 39.87 | 39.41 |
KHC | 85.91 | 85.85 | 86.3 | 85.41 | 86.27 | 85.43 | REVERSAL | Reversal | 86.69 | 87.11 | 85.01 | 84.59 |
KR | 33.19 | 32.84 | 33.45 | 32.82 | 33.04 | 32.64 | LONG | Above ML1 | 33.24 | 33.44 | 32.44 | 32.24 |
LB | 61.35 | 61.06 | 62.33 | 60.82 | 61.62 | 60.5 | LONG | ML Above Open | 62.18 | 62.74 | 59.94 | 59.38 |
LLL | 150.96 | 152.86 | 153.1 | 150.76 | 153.63 | 152.09 | SHORT | Below MS2 | 154.4 | 155.17 | 151.32 | 150.55 |
LH | 132.06 | 130.98 | 132.63 | 130.33 | 131.65 | 130.31 | LONG | Above ML1 | 132.32 | 132.99 | 129.64 | 128.97 |
LRCX | 108.47 | 108.97 | 108.99 | 107.78 | 109.77 | 108.17 | SHORT | MS Below Open | 110.57 | 111.37 | 107.37 | 106.57 |
LEG | 48.01 | 47.98 | 48.4 | 47.91 | 48.21 | 47.75 | LONG | ML Above Open | 48.44 | 48.67 | 47.52 | 47.29 |
LEN | 43.73 | 43.6 | 44.02 | 43.27 | 43.9 | 43.3 | REVERSAL | Reversal | 44.2 | 44.5 | 43 | 42.7 |
LVLT | 58.45 | 58.74 | 58.74 | 58.29 | 58.96 | 58.52 | SHORT | Below MS1 | 59.18 | 59.4 | 58.3 | 58.08 |
LUK | 23.61 | 23.25 | 23.65 | 23.23 | 23.37 | 23.13 | LONG | Above ML3 | 23.49 | 23.61 | 23.01 | 22.89 |
LLY | 76.27 | 76.44 | 76.56 | 75.81 | 76.89 | 75.99 | SHORT | MS Below Open | 77.34 | 77.79 | 75.54 | 75.09 |
LNC | 67.16 | 66.8 | 67.91 | 66.15 | 67.3 | 66.3 | REVERSAL | Reversal | 67.8 | 68.3 | 65.8 | 65.3 |
LLTC | 62.33 | 62.18 | 62.36 | 62.15 | 62.3 | 62.06 | LONG | Above ML1 | 62.42 | 62.54 | 61.94 | 61.82 |
LOW | 71.21 | 70.95 | 71.7 | 70.67 | 71.24 | 70.66 | LONG | ML Above Open | 71.53 | 71.82 | 70.37 | 70.08 |
LYB | 86.88 | 87.02 | 87.54 | 86.3 | 87.66 | 86.38 | SHORT | MS Below Open | 88.3 | 88.94 | 85.74 | 85.1 |
MTB | 156.7 | 156.12 | 157.46 | 155.45 | 156.99 | 155.25 | LONG | ML Above Open | 157.86 | 158.73 | 154.38 | 153.51 |
MAC | 70.09 | 71.35 | 71.35 | 70.05 | 71.91 | 70.79 | SHORT | Below MS2 | 72.47 | 73.03 | 70.23 | 69.67 |
MNK | 53.75 | 53.8 | 54.54 | 53.29 | 54.4 | 53.2 | LONG | ML Below Open | 55 | 55.6 | 52.6 | 52 |
MPC | 48.97 | 49.5 | 49.96 | 48.97 | 49.91 | 49.09 | REVERSAL | Reversal Below MS1 | 50.32 | 50.73 | 48.68 | 48.27 |
MMC | 67.51 | 67.84 | 68.33 | 67.46 | 68.09 | 67.59 | REVERSAL | Reversal Below MS1 | 68.34 | 68.59 | 67.34 | 67.09 |
MLM | 220.56 | 220.07 | 222.47 | 219.24 | 221.68 | 218.46 | LONG | ML Above Open | 223.29 | 224.9 | 216.85 | 215.24 |
MAS | 32.21 | 32.16 | 32.45 | 32.06 | 32.36 | 31.96 | LONG | ML Above Open | 32.56 | 32.76 | 31.76 | 31.56 |
MCD | 120.25 | 120.46 | 120.85 | 119.73 | 120.85 | 120.07 | SHORT | Reversal | 121.24 | 121.63 | 119.68 | 119.29 |
MCK | 146.82 | 146.92 | 148.59 | 145.68 | 147.98 | 145.86 | REVERSAL | Reversal | 149.04 | 150.1 | 144.8 | 143.74 |
MJN | 71.16 | 71.8 | 71.8 | 70.6 | 72.2 | 71.4 | SHORT | Below MS1 | 72.6 | 73 | 71 | 70.6 |
WRK | 52.08 | 52.13 | 52.37 | 51.67 | 52.56 | 51.7 | SHORT | MS Below Open | 52.99 | 53.42 | 51.27 | 50.84 |
MRK | 59.92 | 61.11 | 61.24 | 59.89 | 61.57 | 60.65 | SHORT | Below MS2 | 62.03 | 62.49 | 60.19 | 59.73 |
MET | 53.93 | 53.78 | 54.53 | 53.35 | 54.18 | 53.38 | REVERSAL | Reversal | 54.58 | 54.98 | 52.98 | 52.58 |
KORS | 43.38 | 42.04 | 43.88 | 42.04 | 42.43 | 41.65 | LONG | Above ML3 | 42.82 | 43.21 | 41.26 | 40.87 |
MCHP | 64.85 | 64.42 | 64.98 | 64.12 | 64.88 | 63.96 | LONG | ML Above Open | 65.34 | 65.8 | 63.5 | 63.04 |
MU | 22.48 | 22.36 | 22.69 | 22.3 | 22.6 | 22.12 | LONG | ML Above Open | 22.84 | 23.08 | 21.88 | 21.64 |
MSFT | 62.62 | 62.7 | 63.07 | 62.28 | 62.96 | 62.44 | REVERSAL | Reversal | 63.22 | 63.48 | 62.18 | 61.92 |
TAP | 96.41 | 98.33 | 98.71 | 95.88 | 98.93 | 97.73 | SHORT | Below MS3 | 99.53 | 100.13 | 97.13 | 96.53 |
MNST | 43.5 | 44.25 | 44.49 | 43.39 | 44.71 | 43.79 | SHORT | Below MS1 | 45.17 | 45.63 | 43.33 | 42.87 |
MOS | 30.72 | 30.79 | 31.23 | 30.29 | 31.12 | 30.46 | REVERSAL | Reversal | 31.45 | 31.78 | 30.13 | 29.8 |
MSI | 82.63 | 82.96 | 83.08 | 82.13 | 83.29 | 82.63 | SHORT | Below MS1 | 83.62 | 83.95 | 82.3 | 81.97 |
MUR | 30.8 | 30.75 | 31.08 | 30.48 | 31.07 | 30.43 | LONG | ML Above Open | 31.39 | 31.71 | 30.11 | 29.79 |
NDAQ | 67.2 | 67.62 | 67.87 | 67.17 | 68.02 | 67.22 | SHORT | Below MS1 | 68.42 | 68.82 | 66.82 | 66.42 |
NOV | 37.76 | 38.15 | 38.17 | 37.63 | 38.62 | 37.68 | SHORT | MS Below Open | 39.09 | 39.56 | 37.21 | 36.74 |
NAVI | 16.82 | 16.61 | 16.92 | 16.5 | 16.77 | 16.45 | LONG | Above ML1 | 16.93 | 17.09 | 16.29 | 16.13 |
NTAP | 35.25 | 35.28 | 35.72 | 35.16 | 35.49 | 35.07 | LONG | ML Below Open | 35.7 | 35.91 | 34.86 | 34.65 |
NFLX | 129.89 | 131.27 | 132.22 | 129.29 | 132.23 | 130.31 | SHORT | Below MS1 | 133.19 | 134.15 | 129.35 | 128.39 |
NFX | 41.61 | 42.4 | 42.45 | 41.45 | 42.83 | 41.97 | SHORT | Below MS1 | 43.26 | 43.69 | 41.54 | 41.11 |
NEM | 35.08 | 35.65 | 36.17 | 34.85 | 36.07 | 35.23 | REVERSAL | Reversal Below MS1 | 36.49 | 36.91 | 34.81 | 34.39 |
NWSA | 12 | 12.05 | 12.07 | 11.9 | 12.13 | 11.97 | SHORT | MS Below Open | 12.21 | 12.29 | 11.89 | 11.81 |
NEE | 118.58 | 118.13 | 118.71 | 117.33 | 118.73 | 117.53 | SHORT | MS Above Open | 119.33 | 119.93 | 116.93 | 116.33 |
NKE | 53.11 | 53.55 | 53.73 | 53.11 | 53.88 | 53.22 | SHORT | Below MS1 | 54.21 | 54.54 | 52.89 | 52.56 |
NI | 21.94 | 22.05 | 22.15 | 21.84 | 22.24 | 21.86 | SHORT | MS Below Open | 22.43 | 22.62 | 21.67 | 21.48 |
JWN | 45.67 | 45.1 | 45.98 | 44.89 | 45.52 | 44.68 | LONG | Above ML1 | 45.94 | 46.36 | 44.26 | 43.84 |
NTRS | 89.27 | 89.24 | 90.38 | 88.56 | 89.85 | 88.63 | REVERSAL | Reversal | 90.46 | 91.07 | 88.02 | 87.41 |
NRG | 13.62 | 13.43 | 13.71 | 13.24 | 13.59 | 13.27 | REVERSAL | Reversal Above ML1 | 13.75 | 13.91 | 13.11 | 12.95 |
NUE | 61.22 | 60.4 | 61.47 | 59.65 | 61.12 | 59.68 | REVERSAL | Reversal Above ML1 | 61.84 | 62.56 | 58.96 | 58.24 |
NVDA | 106.47 | 107.81 | 109.19 | 105.63 | 109.56 | 106.06 | SHORT | MS Below Open | 111.31 | 113.06 | 104.31 | 102.56 |
ORLY | 281.3 | 279.67 | 283.18 | 278.84 | 281.02 | 278.32 | LONG | Above ML1 | 282.37 | 283.72 | 276.97 | 275.62 |
OXY | 69.35 | 70.49 | 70.76 | 69.29 | 70.89 | 70.09 | SHORT | Below MS2 | 71.29 | 71.69 | 69.69 | 69.29 |
OMC | 85.24 | 85.41 | 85.9 | 84.78 | 85.82 | 85 | REVERSAL | Reversal | 86.23 | 86.64 | 84.59 | 84.18 |
ORCL | 38.66 | 39 | 39.07 | 38.66 | 39.29 | 38.71 | SHORT | Below MS1 | 39.58 | 39.87 | 38.42 | 38.13 |
OI | 18.72 | 18.36 | 18.8 | 18.35 | 18.52 | 18.2 | LONG | Above ML2 | 18.68 | 18.84 | 18.04 | 17.88 |
PCAR | 66.25 | 65.27 | 66.31 | 65.11 | 65.72 | 64.82 | LONG | Above ML2 | 66.17 | 66.62 | 64.37 | 63.92 |
PDCO | 41.79 | 42.5 | 42.65 | 41.66 | 42.72 | 42.28 | SHORT | Below MS3 | 42.94 | 43.16 | 42.06 | 41.84 |
PAYX | 60.81 | 61.08 | 61.29 | 60.69 | 61.33 | 60.83 | SHORT | Below MS1 | 61.58 | 61.83 | 60.58 | 60.33 |
PYPL | 41.08 | 41.4 | 41.55 | 41.07 | 41.61 | 41.19 | SHORT | Below MS1 | 41.82 | 42.03 | 40.98 | 40.77 |
PBCT | 19.5 | 19.36 | 19.65 | 19.31 | 19.48 | 19.24 | LONG | Above ML1 | 19.6 | 19.72 | 19.12 | 19 |
PEP | 101.97 | 103.32 | 103.32 | 101.75 | 103.72 | 102.92 | SHORT | Below MS3 | 104.12 | 104.52 | 102.52 | 102.12 |
PKI | 53.34 | 53.74 | 53.74 | 53.32 | 54.02 | 53.46 | SHORT | Below MS1 | 54.3 | 54.58 | 53.18 | 52.9 |
PRGO | 83.65 | 85.48 | 85.64 | 83.57 | 86.09 | 84.87 | SHORT | Below MS3 | 86.7 | 87.31 | 84.26 | 83.65 |
PFE | 33.44 | 33.6 | 33.66 | 33.32 | 33.74 | 33.46 | SHORT | Below MS1 | 33.88 | 34.02 | 33.32 | 33.18 |
PCG | 60.07 | 60.33 | 60.48 | 59.89 | 60.74 | 59.92 | SHORT | MS Below Open | 61.15 | 61.56 | 59.51 | 59.1 |
PSX | 83.76 | 84 | 85.18 | 83.59 | 84.45 | 83.55 | LONG | ML Below Open | 84.9 | 85.35 | 83.1 | 82.65 |
PXD | 181.27 | 183.29 | 183.29 | 180.24 | 184.8 | 181.78 | SHORT | Below MS1 | 186.31 | 187.82 | 180.27 | 178.76 |
PBI | 16.2 | 16.07 | 16.24 | 16 | 16.19 | 15.95 | LONG | Above ML1 | 16.31 | 16.43 | 15.83 | 15.71 |
PNC | 118.67 | 117.91 | 118.85 | 117.53 | 118.52 | 117.3 | LONG | Above ML1 | 119.13 | 119.74 | 116.69 | 116.08 |
PCLN | 1535.25 | 1534.96 | 1544.56 | 1529.5 | 1543.27 | 1526.65 | LONG | ML Above Open | 1551.58 | 1559.89 | 1518.34 | 1510.03 |
PFG | 58.65 | 58.36 | 59.24 | 58.05 | 58.73 | 57.99 | LONG | ML Above Open | 59.1 | 59.47 | 57.62 | 57.25 |
PGR | 36.32 | 35.98 | 36.5 | 35.81 | 36.1 | 35.86 | REVERSAL | Reversal Above ML1 | 36.22 | 36.34 | 35.74 | 35.62 |
PRU | 105.57 | 105 | 106.59 | 104.89 | 105.66 | 104.34 | LONG | ML Above Open | 106.32 | 106.98 | 103.68 | 103.02 |
PSA | 225.3 | 226.71 | 227.43 | 224.91 | 228.13 | 225.29 | SHORT | MS Below Open | 229.55 | 230.97 | 223.87 | 222.45 |
PVH | 93.85 | 92.76 | 94.47 | 92.19 | 93.47 | 92.05 | LONG | Above ML1 | 94.18 | 94.89 | 91.34 | 90.63 |
QRVO | 56.4 | 54.43 | 56.58 | 54.43 | 55.02 | 53.84 | LONG | Above ML3 | 55.61 | 56.2 | 53.25 | 52.66 |
PWR | 34.57 | 34.3 | 34.73 | 34.12 | 34.57 | 34.03 | LONG | Above ML1 | 34.84 | 35.11 | 33.76 | 33.49 |
QCOM | 65.63 | 65.95 | 66.16 | 65.57 | 66.31 | 65.59 | SHORT | MS Below Open | 66.67 | 67.03 | 65.23 | 64.87 |
DGX | 93 | 92.26 | 93.06 | 91.79 | 92.69 | 91.83 | REVERSAL | Reversal Above ML1 | 93.12 | 93.55 | 91.4 | 90.97 |
RRC | 33.36 | 33.28 | 33.5 | 32.71 | 33.79 | 32.77 | SHORT | MS Above Open | 34.3 | 34.81 | 32.26 | 31.75 |
RTN | 146.61 | 148.19 | 148.59 | 146.55 | 148.79 | 147.59 | SHORT | Below MS2 | 149.39 | 149.99 | 146.99 | 146.39 |
RHT | 71.66 | 72.26 | 72.37 | 71.2 | 72.94 | 71.58 | SHORT | MS Below Open | 73.62 | 74.3 | 70.9 | 70.22 |
REGN | 373 | 356 | 375.94 | 355.2 | 360.2 | 351.8 | LONG | Above ML3 | 364.4 | 368.6 | 347.6 | 343.4 |
RF | 14.56 | 14.46 | 14.67 | 14.32 | 14.58 | 14.34 | REVERSAL | Reversal | 14.7 | 14.82 | 14.22 | 14.1 |
RAI | 55.81 | 55.81 | 55.93 | 55.44 | 56.03 | 55.59 | SHORT | MS Below Open | 56.25 | 56.47 | 55.37 | 55.15 |
ROK | 139.53 | 139 | 140.08 | 138.28 | 139.73 | 138.27 | LONG | ML Above Open | 140.46 | 141.19 | 137.54 | 136.81 |
COL | 91 | 92 | 92.31 | 90.99 | 92.51 | 91.49 | SHORT | Below MS1 | 93.02 | 93.53 | 90.98 | 90.47 |
ROST | 66.77 | 65.31 | 67.2 | 65.26 | 65.65 | 64.97 | LONG | Above ML3 | 65.99 | 66.33 | 64.63 | 64.29 |
CRM | 73.98 | 74.15 | 74.3 | 73.44 | 74.57 | 73.73 | SHORT | MS Below Open | 74.99 | 75.41 | 73.31 | 72.89 |
SCG | 71.02 | 70.69 | 71.09 | 70.1 | 71.2 | 70.18 | SHORT | MS Above Open | 71.71 | 72.22 | 69.67 | 69.16 |
SLB | 84.6 | 85.69 | 85.71 | 84.58 | 86.11 | 85.27 | SHORT | Below MS2 | 86.53 | 86.95 | 84.85 | 84.43 |
SNI | 74.29 | 74.51 | 75.47 | 73.87 | 75.02 | 74 | REVERSAL | Reversal | 75.53 | 76.04 | 73.49 | 72.98 |
STX | 37.63 | 38.1 | 38.64 | 37.57 | 38.48 | 37.72 | REVERSAL | Reversal Below MS1 | 38.86 | 39.24 | 37.34 | 36.96 |
SEE | 47.8 | 47.21 | 47.91 | 46.89 | 47.43 | 46.99 | REVERSAL | Reversal Above ML1 | 47.65 | 47.87 | 46.77 | 46.55 |
SHW | 278.88 | 277.46 | 279.22 | 276.14 | 278.68 | 276.24 | REVERSAL | Reversal Above ML1 | 279.9 | 281.12 | 275.02 | 273.8 |
SIG | 87.46 | 85.96 | 87.99 | 85.67 | 86.97 | 84.95 | LONG | Above ML1 | 87.98 | 88.99 | 83.94 | 82.93 |
SWKS | 77.31 | 75.69 | 77.52 | 75.66 | 76.39 | 74.99 | LONG | Above ML2 | 77.09 | 77.79 | 74.29 | 73.59 |
SLG | 106.05 | 107.08 | 107.19 | 105.63 | 108.39 | 105.77 | SHORT | MS Below Open | 109.7 | 111.01 | 104.46 | 103.15 |
SNA | 176.27 | 173.61 | 176.77 | 173.61 | 174.37 | 172.85 | LONG | Above ML3 | 175.13 | 175.89 | 172.09 | 171.33 |
SO | 48.38 | 48.6 | 48.6 | 48.19 | 48.85 | 48.35 | SHORT | MS Below Open | 49.1 | 49.35 | 48.1 | 47.85 |
LUV | 51.34 | 50.55 | 51.89 | 50.53 | 50.98 | 50.12 | LONG | Above ML1 | 51.41 | 51.84 | 49.69 | 49.26 |
SPLS | 9.34 | 9.13 | 9.38 | 9.13 | 9.21 | 9.05 | LONG | Above ML2 | 9.29 | 9.37 | 8.97 | 8.89 |
SBUX | 57.88 | 58.2 | 58.26 | 57.83 | 58.55 | 57.85 | SHORT | MS Below Open | 58.9 | 59.25 | 57.5 | 57.15 |
STT | 81.3 | 81.42 | 82.08 | 81.01 | 81.94 | 80.9 | LONG | ML Below Open | 82.46 | 82.98 | 80.38 | 79.86 |
SRCL | 78.04 | 78.85 | 79.27 | 77.71 | 79.64 | 78.06 | SHORT | Below MS1 | 80.43 | 81.22 | 77.27 | 76.48 |
SYK | 121.9 | 119.56 | 122.72 | 119.05 | 120.24 | 118.88 | LONG | Above ML3 | 120.92 | 121.6 | 118.2 | 117.52 |
STI | 55.7 | 55.28 | 55.99 | 55.16 | 55.65 | 54.91 | LONG | Above ML1 | 56.02 | 56.39 | 54.54 | 54.17 |
SYMC | 25.13 | 25.04 | 25.25 | 24.93 | 25.14 | 24.94 | REVERSAL | Reversal | 25.24 | 25.34 | 24.84 | 24.74 |
SYF | 36.96 | 37.03 | 37.49 | 36.73 | 37.27 | 36.79 | REVERSAL | Reversal | 37.51 | 37.75 | 36.55 | 36.31 |
SYY | 55.33 | 55.56 | 55.65 | 55.15 | 55.8 | 55.32 | SHORT | MS Below Open | 56.04 | 56.28 | 55.08 | 54.84 |
TROW | 73.48 | 72.88 | 73.93 | 72.03 | 73.73 | 72.03 | LONG | Reversal | 74.58 | 75.43 | 71.18 | 70.33 |
TGT | 71.43 | 71.38 | 72.01 | 71.01 | 71.72 | 71.04 | REVERSAL | Reversal | 72.06 | 72.4 | 70.7 | 70.36 |
TGNA | 21.49 | 21.65 | 21.68 | 21.46 | 21.8 | 21.5 | SHORT | Below MS1 | 21.95 | 22.1 | 21.35 | 21.2 |
TDC | 28.31 | 28.53 | 28.6 | 28.17 | 28.73 | 28.33 | SHORT | Below MS1 | 28.93 | 29.13 | 28.13 | 27.93 |
TSO | 81.59 | 81.38 | 83.91 | 80.73 | 82.25 | 80.51 | LONG | ML Above Open | 83.12 | 83.99 | 79.64 | 78.77 |
TXN | 74.6 | 74.62 | 74.83 | 74.06 | 75.03 | 74.21 | SHORT | MS Below Open | 75.44 | 75.85 | 73.8 | 73.39 |
TXT | 49.94 | 49.79 | 50.18 | 49.4 | 50.04 | 49.54 | REVERSAL | Reversal | 50.29 | 50.54 | 49.29 | 49.04 |
HSY | 104.83 | 104.38 | 105.14 | 103.85 | 104.9 | 103.86 | REVERSAL | Reversal | 105.42 | 105.94 | 103.34 | 102.82 |
TMO | 147.78 | 147.8 | 149.32 | 147.3 | 148.49 | 147.11 | LONG | ML Below Open | 149.18 | 149.87 | 146.42 | 145.73 |
TIF | 77.14 | 76.72 | 77.48 | 76.48 | 77.12 | 76.32 | LONG | Above ML1 | 77.52 | 77.92 | 75.92 | 75.52 |
TWX | 93.4 | 93.67 | 94.23 | 93.04 | 94.2 | 93.14 | REVERSAL | Reversal | 94.73 | 95.26 | 92.61 | 92.08 |
TJX | 76.69 | 75.91 | 77.21 | 75.81 | 76.25 | 75.57 | LONG | Above ML2 | 76.59 | 76.93 | 75.23 | 74.89 |
TSS | 53.08 | 53.31 | 53.76 | 52.98 | 53.66 | 52.96 | LONG | ML Below Open | 54.01 | 54.36 | 52.61 | 52.26 |
TSCO | 76.35 | 75.2 | 76.84 | 75.12 | 75.66 | 74.74 | LONG | Above ML2 | 76.12 | 76.58 | 74.28 | 73.82 |
RIG | 15.14 | 15.34 | 15.42 | 15.1 | 15.55 | 15.13 | SHORT | MS Below Open | 15.76 | 15.97 | 14.92 | 14.71 |
TRIP | 51.31 | 51.07 | 51.88 | 50.24 | 51.53 | 50.61 | REVERSAL | Reversal | 51.99 | 52.45 | 50.15 | 49.69 |
FOXA | 29.67 | 29.58 | 30.08 | 29.25 | 29.82 | 29.34 | REVERSAL | Reversal | 30.06 | 30.3 | 29.1 | 28.86 |
TSN | 61.21 | 62.64 | 62.56 | 61.08 | 63.17 | 62.11 | SHORT | Below MS2 | 63.7 | 64.23 | 61.58 | 61.05 |
ULTA | 262.5 | 260.98 | 264.14 | 260.78 | 263.07 | 258.89 | LONG | ML Above Open | 265.16 | 267.25 | 256.8 | 254.71 |
USB | 51.22 | 51.03 | 51.58 | 50.85 | 51.24 | 50.82 | LONG | ML Above Open | 51.45 | 51.66 | 50.61 | 50.4 |
UA | 27.32 | 27.12 | 27.64 | 27.06 | 27.4 | 26.84 | LONG | ML Above Open | 27.68 | 27.96 | 26.56 | 26.28 |
UNP | 103.42 | 102.31 | 104.24 | 101.91 | 103.02 | 101.6 | LONG | Above ML1 | 103.73 | 104.44 | 100.89 | 100.18 |
UAL | 73.66 | 71.28 | 74.34 | 71.44 | 71.83 | 70.73 | LONG | Above ML3 | 72.38 | 72.93 | 70.18 | 69.63 |
UNH | 161.58 | 161.27 | 162.98 | 160.5 | 162.01 | 160.53 | REVERSAL | Reversal | 162.75 | 163.49 | 159.79 | 159.05 |
UPS | 113.92 | 114.63 | 114.81 | 113.41 | 115.01 | 114.25 | SHORT | Below MS1 | 115.39 | 115.77 | 113.87 | 113.49 |
URI | 108.9 | 106.81 | 110.61 | 106.81 | 107.86 | 105.76 | LONG | Above ML1 | 108.91 | 109.96 | 104.71 | 103.66 |
UTX | 111.26 | 111.75 | 111.83 | 111.06 | 112.28 | 111.22 | SHORT | MS Below Open | 112.81 | 113.34 | 110.69 | 110.16 |
UHS | 112.34 | 111.55 | 112.93 | 111.35 | 112.74 | 110.36 | LONG | ML Above Open | 113.93 | 115.12 | 109.17 | 107.98 |
UNM | 44.6 | 44.47 | 44.91 | 44.22 | 44.75 | 44.19 | LONG | ML Above Open | 45.03 | 45.31 | 43.91 | 43.63 |
URBN | 27.59 | 26.84 | 27.87 | 26.54 | 27.31 | 26.37 | LONG | Above ML1 | 27.78 | 28.25 | 25.9 | 25.43 |
VFC | 53.24 | 53.1 | 53.85 | 53.05 | 53.4 | 52.8 | LONG | ML Above Open | 53.7 | 54 | 52.5 | 52.2 |
VLO | 66.53 | 66.32 | 67.66 | 66.02 | 66.83 | 65.81 | LONG | ML Above Open | 67.34 | 67.85 | 65.3 | 64.79 |
VAR | 89.99 | 89.54 | 90.2 | 89.26 | 89.98 | 89.1 | LONG | Above ML1 | 90.42 | 90.86 | 88.66 | 88.22 |
VRSN | 79.25 | 81.53 | 81.92 | 79.15 | 82.06 | 81 | SHORT | Below MS3 | 82.59 | 83.12 | 80.47 | 79.94 |
VRSK | 82.26 | 81.72 | 82.33 | 81.42 | 82.03 | 81.41 | LONG | Above ML1 | 82.34 | 82.65 | 81.1 | 80.79 |
VIAB | 38.4 | 38.54 | 39.02 | 38.1 | 38.91 | 38.17 | REVERSAL | Reversal | 39.28 | 39.65 | 37.8 | 37.43 |
VNO | 105 | 105.85 | 106.17 | 104.8 | 106.54 | 105.16 | SHORT | Below MS1 | 107.23 | 107.92 | 104.47 | 103.78 |
WMT | 68.23 | 68.64 | 69.27 | 68.22 | 68.91 | 68.37 | REVERSAL | Reversal Below MS1 | 69.18 | 69.45 | 68.1 | 67.83 |
WBA | 82.67 | 82.41 | 83.4 | 82 | 83.04 | 81.78 | LONG | ML Above Open | 83.67 | 84.3 | 81.15 | 80.52 |
WAT | 137.56 | 138.98 | 139.36 | 137.34 | 139.95 | 138.01 | SHORT | Below MS1 | 140.92 | 141.89 | 137.04 | 136.07 |
WFC | 54.62 | 54.39 | 55.18 | 54.26 | 54.69 | 54.09 | LONG | ML Above Open | 54.99 | 55.29 | 53.79 | 53.49 |
WDC | 70.84 | 71.82 | 72.2 | 70.78 | 72.55 | 71.09 | SHORT | Below MS1 | 73.28 | 74.01 | 70.36 | 69.63 |
WU | 22.23 | 22.52 | 22.53 | 22.2 | 22.63 | 22.41 | SHORT | Below MS2 | 22.74 | 22.85 | 22.3 | 22.19 |
WY | 30.73 | 30.96 | 31.09 | 30.59 | 31.2 | 30.72 | SHORT | MS Below Open | 31.44 | 31.68 | 30.48 | 30.24 |
WHR | 183.82 | 182.11 | 184.38 | 181.28 | 183.78 | 180.44 | LONG | Above ML1 | 185.45 | 187.12 | 178.77 | 177.1 |
WLTW | 126.22 | 126.03 | 127.03 | 125.56 | 126.7 | 125.36 | LONG | ML Above Open | 127.37 | 128.04 | 124.69 | 124.02 |
WEC | 58.1 | 58.04 | 58.21 | 57.63 | 58.44 | 57.64 | SHORT | MS Above Open | 58.84 | 59.24 | 57.24 | 56.84 |
WYN | 76.93 | 76.79 | 77.33 | 76.48 | 77.17 | 76.41 | LONG | ML Above Open | 77.55 | 77.93 | 76.03 | 75.65 |
WYNN | 94.83 | 93.67 | 95.47 | 93.36 | 94.57 | 92.77 | LONG | Above ML1 | 95.47 | 96.37 | 91.87 | 90.97 |
XEL | 40.29 | 40.37 | 40.38 | 40.04 | 40.66 | 40.08 | SHORT | MS Below Open | 40.95 | 41.24 | 39.79 | 39.5 |
XRX | 7.03 | 7.11 | 7.14 | 7.01 | 7.18 | 7.04 | SHORT | Below MS1 | 7.25 | 7.32 | 6.97 | 6.9 |
XLNX | 58.53 | 59.04 | 59.17 | 58.38 | 59.45 | 58.63 | SHORT | Below MS1 | 59.86 | 60.27 | 58.22 | 57.81 |
XYL | 49.14 | 49.31 | 49.51 | 49.07 | 49.54 | 49.08 | SHORT | MS Below Open | 49.77 | 50 | 48.85 | 48.62 |
YUM | 64.98 | 64.76 | 65.18 | 64.66 | 65 | 64.52 | LONG | ML Above Open | 65.24 | 65.48 | 64.28 | 64.04 |
ZION | 43.56 | 43.12 | 43.79 | 42.87 | 43.5 | 42.74 | LONG | Above ML1 | 43.88 | 44.26 | 42.36 | 41.98 |