This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 40.73 | 40.77 | 40.9 | 40.1 | 41.19 | 40.35 | SHORT | MS Below Open | 41.61 | 42.03 | 39.93 | 39.51 |
ABBV | 53.88 | 55.9 | 55.98 | 52.83 | 56.61 | 55.19 | SHORT | Below MS2 | 57.32 | 58.03 | 54.48 | 53.77 |
ACE | 110.29 | 110.55 | 110.79 | 108.93 | 111.43 | 109.67 | SHORT | MS Below Open | 112.31 | 113.19 | 108.79 | 107.91 |
ACN | 99.23 | 98.48 | 99.72 | 98.08 | 99.15 | 97.81 | LONG | Above ML1 | 99.82 | 100.49 | 97.14 | 96.47 |
ADBE | 89.38 | 88.07 | 89.8 | 87.84 | 88.9 | 87.24 | LONG | Above ML1 | 89.73 | 90.56 | 86.41 | 85.58 |
ADT | 29.91 | 30.35 | 30.54 | 29.68 | 30.71 | 29.99 | SHORT | Below MS1 | 31.07 | 31.43 | 29.63 | 29.27 |
AES | 9.03 | 9.12 | 9.22 | 8.81 | 9.26 | 8.98 | SHORT | MS Below Open | 9.4 | 9.54 | 8.84 | 8.7 |
AET | 105.32 | 107.14 | 108.27 | 104.19 | 108.38 | 105.9 | SHORT | Below MS1 | 109.62 | 110.86 | 104.66 | 103.42 |
AFL | 57.08 | 57.02 | 57.29 | 56.27 | 57.44 | 56.6 | SHORT | MS Above Open | 57.86 | 58.28 | 56.18 | 55.76 |
APD | 119.49 | 120.85 | 121.25 | 118.64 | 121.69 | 120.01 | SHORT | Below MS1 | 122.53 | 123.37 | 119.17 | 118.33 |
AKAM | 45.46 | 48.27 | 48.87 | 44.93 | 48.72 | 47.82 | REVERSAL | Reversal Below MS1 | 49.17 | 49.62 | 47.37 | 46.92 |
AA | 8 | 8.29 | 8.29 | 7.9 | 8.46 | 8.12 | SHORT | Below MS1 | 8.63 | 8.8 | 7.95 | 7.78 |
ALXN | 161.65 | 169.6 | 169.6 | 158.97 | 171.91 | 167.29 | SHORT | Below MS3 | 174.22 | 176.53 | 164.98 | 162.67 |
ATI | 9.13 | 9.58 | 9.82 | 9.09 | 9.79 | 9.37 | REVERSAL | Reversal Below MS1 | 10 | 10.21 | 9.16 | 8.95 |
MO | 59.46 | 58.68 | 59.74 | 58.68 | 59.11 | 58.25 | LONG | Above ML1 | 59.54 | 59.97 | 57.82 | 57.39 |
AMZN | 617.74 | 612.48 | 619.85 | 598.57 | 619.01 | 605.95 | REVERSAL | Reversal | 625.54 | 632.07 | 599.42 | 592.89 |
AEE | 43.52 | 43.54 | 43.85 | 43.41 | 43.81 | 43.27 | LONG | ML Below Open | 44.08 | 44.35 | 43 | 42.73 |
AEP | 58.77 | 58.38 | 59 | 58.21 | 58.74 | 58.02 | LONG | Above ML1 | 59.1 | 59.46 | 57.66 | 57.3 |
AXP | 64.05 | 63.74 | 64.21 | 63.1 | 64.13 | 63.35 | REVERSAL | Reversal | 64.52 | 64.91 | 62.96 | 62.57 |
AIG | 57.69 | 57.89 | 58 | 56.84 | 58.44 | 57.34 | SHORT | MS Below Open | 58.99 | 59.54 | 56.79 | 56.24 |
AMT | 94.48 | 94.73 | 95 | 93.84 | 95.53 | 93.93 | SHORT | MS Below Open | 96.33 | 97.13 | 93.13 | 92.33 |
AMP | 95.66 | 96.04 | 96.18 | 94.1 | 97.44 | 94.64 | SHORT | MS Below Open | 98.84 | 100.24 | 93.24 | 91.84 |
AME | 48.2 | 49.15 | 49.52 | 47.8 | 49.63 | 48.67 | SHORT | Below MS1 | 50.11 | 50.59 | 48.19 | 47.71 |
AMGN | 147.69 | 151.33 | 151.59 | 144.17 | 152.82 | 149.84 | SHORT | Below MS2 | 154.31 | 155.8 | 148.35 | 146.86 |
APC | 37.75 | 40.56 | 40.62 | 37.52 | 41.39 | 39.73 | SHORT | Below MS3 | 42.22 | 43.05 | 38.9 | 38.07 |
ADI | 51.17 | 51.04 | 51.76 | 50.42 | 51.58 | 50.5 | REVERSAL | Reversal | 52.12 | 52.66 | 49.96 | 49.42 |
AON | 86.41 | 87.53 | 87.7 | 85.56 | 88.32 | 86.74 | SHORT | Below MS1 | 89.11 | 89.9 | 85.95 | 85.16 |
APA | 35.06 | 36.67 | 36.86 | 34.37 | 37.52 | 35.82 | SHORT | Below MS1 | 38.37 | 39.22 | 34.97 | 34.12 |
AIV | 39.46 | 39.29 | 39.7 | 38.82 | 39.62 | 38.96 | REVERSAL | Reversal | 39.95 | 40.28 | 38.63 | 38.3 |
AAPL | 98.53 | 99.03 | 99.06 | 97.34 | 99.97 | 98.09 | SHORT | MS Below Open | 100.91 | 101.85 | 97.15 | 96.21 |
AMAT | 16.68 | 16.98 | 17.05 | 16.4 | 17.22 | 16.74 | SHORT | Below MS1 | 17.46 | 17.7 | 16.5 | 16.26 |
ADM | 34.16 | 34.54 | 34.73 | 33.94 | 34.84 | 34.24 | SHORT | Below MS1 | 35.14 | 35.44 | 33.94 | 33.64 |
ADSK | 55.23 | 55.3 | 55.55 | 54.07 | 55.94 | 54.66 | SHORT | MS Below Open | 56.58 | 57.22 | 54.02 | 53.38 |
ADP | 78.51 | 78.45 | 79.03 | 77.71 | 79 | 77.9 | REVERSAL | Reversal | 79.55 | 80.1 | 77.35 | 76.8 |
AVGO | 128.04 | 128.99 | 129.97 | 125.42 | 130.77 | 127.21 | SHORT | MS Below Open | 132.55 | 134.33 | 125.43 | 123.65 |
AVP | 2.64 | 2.79 | 2.81 | 2.6 | 2.94 | 2.64 | SHORT | Below MS1 | 3.09 | 3.24 | 2.49 | 2.34 |
BHI | 41.51 | 41.64 | 42.27 | 40.77 | 42.36 | 40.92 | SHORT | MS Below Open | 43.08 | 43.8 | 40.2 | 39.48 |
BAC | 15.31 | 15.26 | 15.37 | 14.94 | 15.49 | 15.03 | SHORT | MS Above Open | 15.72 | 15.95 | 14.8 | 14.57 |
BK | 37.42 | 37.65 | 37.73 | 36.96 | 38.05 | 37.25 | SHORT | MS Below Open | 38.45 | 38.85 | 36.85 | 36.45 |
BAX | 35.59 | 36.31 | 36.5 | 35.24 | 36.63 | 35.99 | SHORT | Below MS2 | 36.95 | 37.27 | 35.67 | 35.35 |
BBBY | 46.14 | 46.97 | 46.99 | 45.46 | 47.63 | 46.31 | SHORT | Below MS1 | 48.29 | 48.95 | 45.65 | 44.99 |
BIIB | 278.54 | 280.59 | 283.95 | 271.66 | 283.38 | 277.8 | REVERSAL | Reversal | 286.17 | 288.96 | 275.01 | 272.22 |
HRB | 32.39 | 32.38 | 32.53 | 32.07 | 32.66 | 32.1 | SHORT | MS Above Open | 32.94 | 33.22 | 31.82 | 31.54 |
BSX | 17.13 | 17.48 | 17.51 | 16.96 | 17.62 | 17.34 | SHORT | Below MS2 | 17.76 | 17.9 | 17.2 | 17.06 |
BMY | 62.98 | 63.71 | 63.99 | 61.98 | 64.41 | 63.01 | SHORT | Below MS1 | 65.11 | 65.81 | 62.31 | 61.61 |
BRCM | 54.18 | 54.55 | 54.6 | 53.62 | 54.96 | 54.14 | SHORT | MS Below Open | 55.37 | 55.78 | 53.73 | 53.32 |
CHRW | 61.75 | 63.07 | 63.26 | 61.11 | 63.53 | 62.61 | SHORT | Below MS2 | 63.99 | 64.45 | 62.15 | 61.69 |
CA | 26.2 | 26.48 | 26.66 | 25.88 | 26.67 | 26.29 | SHORT | Below MS1 | 26.86 | 27.05 | 26.1 | 25.91 |
CVC | 30.78 | 31.13 | 31.24 | 30.53 | 31.43 | 30.83 | SHORT | Below MS1 | 31.73 | 32.03 | 30.53 | 30.23 |
COG | 16 | 17.08 | 17.16 | 15.78 | 17.39 | 16.77 | SHORT | Below MS3 | 17.7 | 18.01 | 16.46 | 16.15 |
CAM | 59.84 | 60.09 | 60.22 | 59.03 | 60.61 | 59.57 | SHORT | MS Below Open | 61.13 | 61.65 | 59.05 | 58.53 |
CPB | 51.4 | 51.21 | 51.59 | 51.06 | 51.49 | 50.93 | LONG | ML Above Open | 51.77 | 52.05 | 50.65 | 50.37 |
COF | 64.76 | 64.82 | 65.54 | 64 | 65.47 | 64.17 | REVERSAL | Reversal | 66.12 | 66.77 | 63.52 | 62.87 |
KMX | 46.99 | 46.96 | 47.19 | 46.18 | 47.51 | 46.41 | SHORT | MS Above Open | 48.06 | 48.61 | 45.86 | 45.31 |
CCL | 53.94 | 53 | 54.5 | 53 | 53.56 | 52.44 | LONG | Above ML1 | 54.12 | 54.68 | 51.88 | 51.32 |
CAT | 61.47 | 63.67 | 63.7 | 60.85 | 64.3 | 63.04 | SHORT | Below MS3 | 64.93 | 65.56 | 62.41 | 61.78 |
CBG | 30.09 | 30.98 | 31.01 | 29.66 | 31.31 | 30.65 | SHORT | Below MS2 | 31.64 | 31.97 | 30.32 | 29.99 |
CBS | 46.78 | 46.69 | 47.07 | 45.67 | 47.22 | 46.16 | SHORT | MS Above Open | 47.75 | 48.28 | 45.63 | 45.1 |
CELG | 103.03 | 109.55 | 109.96 | 99.33 | 111.32 | 107.78 | SHORT | Below MS3 | 113.09 | 114.86 | 106.01 | 104.24 |
CTL | 24.12 | 24.18 | 24.32 | 23.83 | 24.42 | 23.94 | SHORT | MS Below Open | 24.66 | 24.9 | 23.7 | 23.46 |
CERN | 57.26 | 58.97 | 59.48 | 56.55 | 59.49 | 58.45 | SHORT | Below MS3 | 60.01 | 60.53 | 57.93 | 57.41 |
SCHW | 28.74 | 29.21 | 29.38 | 28.24 | 29.54 | 28.88 | SHORT | Below MS1 | 29.87 | 30.2 | 28.55 | 28.22 |
CHK | 4.17 | 4.49 | 4.5 | 4.08 | 4.61 | 4.37 | SHORT | Below MS2 | 4.73 | 4.85 | 4.25 | 4.13 |
CVX | 80.77 | 82.85 | 82.97 | 79.77 | 83.83 | 81.87 | SHORT | Below MS2 | 84.81 | 85.79 | 80.89 | 79.91 |
XEC | 80.74 | 82.63 | 83.13 | 79.41 | 84.02 | 81.24 | SHORT | Below MS1 | 85.41 | 86.8 | 79.85 | 78.46 |
CSCO | 25.27 | 24.93 | 25.35 | 24.93 | 25.2 | 24.66 | LONG | Above ML1 | 25.47 | 25.74 | 24.39 | 24.12 |
CTXS | 68.87 | 69.76 | 70.27 | 67.57 | 70.59 | 68.93 | SHORT | Below MS1 | 71.42 | 72.25 | 68.1 | 67.27 |
CLX | 127.68 | 126.67 | 128.18 | 126.33 | 127.37 | 125.97 | LONG | Above ML1 | 128.07 | 128.77 | 125.27 | 124.57 |
CME | 86.95 | 86.45 | 87.42 | 85.43 | 87.28 | 85.62 | REVERSAL | Reversal | 88.11 | 88.94 | 84.79 | 83.96 |
CMS | 36.08 | 36.15 | 36.42 | 35.83 | 36.35 | 35.95 | REVERSAL | Reversal | 36.55 | 36.75 | 35.75 | 35.55 |
COH | 32.77 | 31.98 | 32.89 | 31.98 | 32.43 | 31.53 | LONG | Above ML1 | 32.88 | 33.33 | 31.08 | 30.63 |
KO | 41.58 | 41.58 | 41.86 | 41.29 | 41.83 | 41.33 | REVERSAL | Reversal | 42.08 | 42.33 | 41.08 | 40.83 |
CCE | 46.45 | 46.55 | 46.9 | 46.08 | 46.93 | 46.17 | SHORT | MS Below Open | 47.31 | 47.69 | 45.79 | 45.41 |
CTSH | 56.12 | 56.08 | 56.52 | 55.58 | 56.55 | 55.61 | SHORT | MS Above Open | 57.02 | 57.49 | 55.14 | 54.67 |
CMCSA | 54.72 | 54.88 | 55.08 | 53.92 | 55.39 | 54.37 | SHORT | MS Below Open | 55.9 | 56.41 | 53.86 | 53.35 |
CMA | 38.75 | 39.33 | 39.47 | 38.35 | 39.8 | 38.86 | SHORT | Below MS1 | 40.27 | 40.74 | 38.39 | 37.92 |
CAG | 40.19 | 40.64 | 40.83 | 39.8 | 40.94 | 40.34 | SHORT | Below MS1 | 41.24 | 41.54 | 40.04 | 39.74 |
COP | 41.12 | 43.32 | 43.62 | 40.6 | 43.97 | 42.67 | SHORT | Below MS3 | 44.62 | 45.27 | 42.02 | 41.37 |
CNX | 7 | 7.58 | 7.72 | 6.73 | 7.81 | 7.35 | SHORT | Below MS2 | 8.04 | 8.27 | 7.12 | 6.89 |
ED | 66.31 | 66.61 | 67.45 | 66.17 | 67.04 | 66.18 | REVERSAL | Reversal | 67.47 | 67.9 | 65.75 | 65.32 |
STZ | 147.05 | 147.72 | 148.6 | 144.79 | 149.12 | 146.32 | SHORT | MS Below Open | 150.52 | 151.92 | 144.92 | 143.52 |
GLW | 17.31 | 17.19 | 17.56 | 17.15 | 17.33 | 17.05 | LONG | ML Above Open | 17.47 | 17.61 | 16.91 | 16.77 |
COST | 154.72 | 152.3 | 155.96 | 152.12 | 153.44 | 151.16 | LONG | Above ML2 | 154.58 | 155.72 | 150.02 | 148.88 |
CMI | 85.42 | 86.59 | 86.81 | 84.63 | 87.44 | 85.74 | SHORT | Below MS1 | 88.29 | 89.14 | 84.89 | 84.04 |
CVS | 94.92 | 93.83 | 95.3 | 93.59 | 94.7 | 92.96 | LONG | Above ML1 | 95.57 | 96.44 | 92.09 | 91.22 |
DHI | 27.7 | 27.52 | 28.05 | 27.2 | 27.97 | 27.07 | LONG | ML Above Open | 28.42 | 28.87 | 26.62 | 26.17 |
DHR | 88.45 | 88.85 | 89.1 | 87.61 | 89.38 | 88.32 | SHORT | MS Below Open | 89.91 | 90.44 | 87.79 | 87.26 |
DRI | 61.96 | 62.39 | 62.66 | 61.59 | 62.93 | 61.85 | SHORT | MS Below Open | 63.47 | 64.01 | 61.31 | 60.77 |
DVA | 67.23 | 67.72 | 68.3 | 66.67 | 68.1 | 67.34 | REVERSAL | Reversal Below MS1 | 68.48 | 68.86 | 66.96 | 66.58 |
DLPH | 75.84 | 73.84 | 76.13 | 73.55 | 74.78 | 72.9 | LONG | Above ML2 | 75.72 | 76.66 | 71.96 | 71.02 |
DAL | 46.74 | 46.99 | 47.29 | 45.57 | 47.76 | 46.22 | SHORT | MS Below Open | 48.53 | 49.3 | 45.45 | 44.68 |
DNR | 1.49 | 1.66 | 1.66 | 1.49 | 1.75 | 1.57 | SHORT | Below MS1 | 1.84 | 1.93 | 1.48 | 1.39 |
XRAY | 55.88 | 57.1 | 57.55 | 55.46 | 57.55 | 56.65 | SHORT | Below MS2 | 58 | 58.45 | 56.2 | 55.75 |
DVN | 26.97 | 28.8 | 28.83 | 26.51 | 29.43 | 28.17 | SHORT | Below MS2 | 30.06 | 30.69 | 27.54 | 26.91 |
DO | 18.17 | 18.45 | 18.6 | 17.74 | 18.81 | 18.09 | SHORT | MS Below Open | 19.17 | 19.53 | 17.73 | 17.37 |
DISCA | 25.83 | 26.08 | 26.31 | 25.42 | 26.39 | 25.77 | SHORT | MS Below Open | 26.7 | 27.01 | 25.46 | 25.15 |
DG | 69.64 | 71.35 | 71.67 | 69.2 | 71.77 | 70.93 | SHORT | Below MS3 | 72.19 | 72.61 | 70.51 | 70.09 |
DLTR | 77.36 | 78.22 | 78.38 | 76.29 | 78.93 | 77.51 | SHORT | Below MS1 | 79.64 | 80.35 | 76.8 | 76.09 |
DOW | 45.4 | 46.36 | 46.51 | 44.8 | 46.91 | 45.81 | SHORT | Below MS1 | 47.46 | 48.01 | 45.26 | 44.71 |
DPS | 92.6 | 92.7 | 93.28 | 91.62 | 93.35 | 92.05 | SHORT | MS Below Open | 94 | 94.65 | 91.4 | 90.75 |
DTE | 79.15 | 78.59 | 79.37 | 78.58 | 79.02 | 78.16 | LONG | Above ML1 | 79.45 | 79.88 | 77.73 | 77.3 |
DD | 59.18 | 61.01 | 61.48 | 58.63 | 61.72 | 60.3 | SHORT | Below MS2 | 62.43 | 63.14 | 59.59 | 58.88 |
DUK | 71.83 | 71.25 | 72.05 | 71.2 | 71.62 | 70.88 | LONG | Above ML1 | 71.99 | 72.36 | 70.51 | 70.14 |
ETFC | 26.66 | 26.98 | 27 | 26.43 | 27.27 | 26.69 | SHORT | Below MS1 | 27.56 | 27.85 | 26.4 | 26.11 |
EMN | 62.25 | 63.95 | 64.18 | 61.74 | 64.69 | 63.21 | SHORT | Below MS2 | 65.43 | 66.17 | 62.47 | 61.73 |
ETN | 49.15 | 49.64 | 49.81 | 48.58 | 50.12 | 49.16 | SHORT | Below MS1 | 50.6 | 51.08 | 48.68 | 48.2 |
EBAY | 26.1 | 25.95 | 26.25 | 25.8 | 26.16 | 25.74 | LONG | ML Above Open | 26.37 | 26.58 | 25.53 | 25.32 |
EIX | 59.2 | 58.46 | 59.36 | 58.27 | 58.75 | 58.17 | LONG | Above ML2 | 59.04 | 59.33 | 57.88 | 57.59 |
EW | 75.93 | 76.66 | 77.36 | 75.54 | 77.62 | 75.7 | SHORT | MS Below Open | 78.58 | 79.54 | 74.74 | 73.78 |
EA | 64.21 | 63.39 | 64.81 | 63.25 | 64.21 | 62.57 | LONG | Above ML1 | 65.03 | 65.85 | 61.75 | 60.93 |
EMC | 24.42 | 24.55 | 24.77 | 24.38 | 24.74 | 24.36 | LONG | ML Below Open | 24.93 | 25.12 | 24.17 | 23.98 |
EMR | 43.8 | 44.18 | 44.36 | 43.25 | 44.59 | 43.77 | SHORT | MS Below Open | 45 | 45.41 | 43.36 | 42.95 |
ESV | 11.77 | 12.75 | 12.88 | 11.42 | 13.03 | 12.47 | SHORT | Below MS3 | 13.31 | 13.59 | 12.19 | 11.91 |
ETR | 67.55 | 67.74 | 68.19 | 67.07 | 68.17 | 67.31 | REVERSAL | Reversal | 68.6 | 69.03 | 66.88 | 66.45 |
EOG | 63.67 | 65.88 | 66.06 | 62.92 | 66.67 | 65.09 | SHORT | Below MS2 | 67.46 | 68.25 | 64.3 | 63.51 |
EQT | 52.55 | 54.22 | 54.69 | 51.74 | 55.18 | 53.26 | SHORT | Below MS1 | 56.14 | 57.1 | 52.3 | 51.34 |
EQR | 79.78 | 79.15 | 80.15 | 78.82 | 79.88 | 78.42 | LONG | ML Above Open | 80.61 | 81.34 | 77.69 | 76.96 |
EXC | 28.06 | 27.95 | 28.36 | 27.82 | 28.17 | 27.73 | LONG | ML Above Open | 28.39 | 28.61 | 27.51 | 27.29 |
EXPE | 111.2 | 112.11 | 112.78 | 109.25 | 113.81 | 110.41 | SHORT | MS Below Open | 115.51 | 117.21 | 108.71 | 107.01 |
EXPD | 42.99 | 43 | 43.4 | 42.41 | 43.33 | 42.67 | REVERSAL | Reversal | 43.66 | 43.99 | 42.34 | 42.01 |
ESRX | 85.97 | 85.79 | 86.36 | 85.23 | 86.25 | 85.33 | REVERSAL | Reversal | 86.71 | 87.17 | 84.87 | 84.41 |
XOM | 73.69 | 75.01 | 75.12 | 72.56 | 75.72 | 74.3 | SHORT | Below MS1 | 76.43 | 77.14 | 73.59 | 72.88 |
FFIV | 93.52 | 91.81 | 94.4 | 91.01 | 92.69 | 90.93 | LONG | Above ML1 | 93.57 | 94.45 | 90.05 | 89.17 |
FB | 97.51 | 97.91 | 98.6 | 95.39 | 99.01 | 96.81 | SHORT | MS Below Open | 100.11 | 101.21 | 95.71 | 94.61 |
FAST | 38.89 | 39 | 39.13 | 38.51 | 39.36 | 38.64 | SHORT | MS Below Open | 39.72 | 40.08 | 38.28 | 37.92 |
FDX | 132.97 | 134.86 | 135.05 | 131.23 | 136.04 | 133.68 | SHORT | Below MS1 | 137.22 | 138.4 | 132.5 | 131.32 |
FIS | 58.94 | 58.61 | 59.27 | 58.07 | 59.16 | 58.06 | LONG | ML Above Open | 59.71 | 60.26 | 57.51 | 56.96 |
FITB | 18.17 | 18.46 | 18.62 | 18.03 | 18.67 | 18.25 | SHORT | Below MS1 | 18.88 | 19.09 | 18.04 | 17.83 |
FSLR | 65.42 | 65.84 | 66.72 | 64.37 | 66.92 | 64.76 | SHORT | MS Below Open | 68 | 69.08 | 63.68 | 62.6 |
FE | 32.07 | 31.7 | 32.25 | 31.61 | 31.97 | 31.43 | LONG | Above ML1 | 32.24 | 32.51 | 31.16 | 30.89 |
FISV | 87.94 | 87.85 | 88.36 | 87.28 | 88.35 | 87.35 | REVERSAL | Reversal | 88.85 | 89.35 | 86.85 | 86.35 |
FLS | 37.82 | 38.12 | 38.23 | 37.28 | 38.6 | 37.64 | SHORT | MS Below Open | 39.08 | 39.56 | 37.16 | 36.68 |
FLR | 41.83 | 43.51 | 43.63 | 41.52 | 44.1 | 42.92 | SHORT | Below MS2 | 44.69 | 45.28 | 42.33 | 41.74 |
FTI | 25.44 | 26.12 | 26.17 | 25.22 | 26.63 | 25.61 | SHORT | Below MS1 | 27.14 | 27.65 | 25.1 | 24.59 |
BEN | 33.5 | 33.66 | 34 | 32.96 | 34.02 | 33.3 | SHORT | MS Below Open | 34.38 | 34.74 | 32.94 | 32.58 |
FCX | 4.31 | 5.4 | 5.42 | 4.23 | 5.55 | 5.25 | SHORT | Below MS3 | 5.7 | 5.85 | 5.1 | 4.95 |
FTR | 4.52 | 4.68 | 4.72 | 4.47 | 4.74 | 4.62 | SHORT | Below MS2 | 4.8 | 4.86 | 4.56 | 4.5 |
GME | 29.38 | 28.33 | 29.55 | 27.99 | 28.67 | 27.99 | LONG | Reversal Above ML1 | 29.01 | 29.35 | 27.65 | 27.31 |
GCI | 16.16 | 16.18 | 16.25 | 15.97 | 16.37 | 15.99 | SHORT | MS Below Open | 16.56 | 16.75 | 15.8 | 15.61 |
GRMN | 33.2 | 33.89 | 33.98 | 32.85 | 34.41 | 33.37 | SHORT | Below MS1 | 34.93 | 35.45 | 32.85 | 32.33 |
GD | 131.29 | 131.65 | 132.18 | 130.15 | 132.51 | 130.79 | SHORT | MS Below Open | 133.37 | 134.23 | 129.93 | 129.07 |
GE | 28.58 | 28.54 | 29.92 | 28.25 | 28.84 | 28.24 | LONG | ML Above Open | 29.14 | 29.44 | 27.94 | 27.64 |
GGP | 25.87 | 26.35 | 26.38 | 25.67 | 26.63 | 26.07 | SHORT | Below MS1 | 26.91 | 27.19 | 25.79 | 25.51 |
GIS | 55.91 | 55.39 | 56.04 | 55.32 | 55.73 | 55.05 | LONG | Above ML1 | 56.07 | 56.41 | 54.71 | 54.37 |
GNW | 2.77 | 3.15 | 3.16 | 2.58 | 3.24 | 3.06 | SHORT | Below MS3 | 3.33 | 3.42 | 2.97 | 2.88 |
GILD | 96.5 | 97.22 | 97.22 | 94.29 | 97.88 | 96.56 | SHORT | Below MS1 | 98.54 | 99.2 | 95.9 | 95.24 |
GT | 28.59 | 28.39 | 28.72 | 27.95 | 28.79 | 27.99 | SHORT | MS Above Open | 29.19 | 29.59 | 27.59 | 27.19 |
GOOG | 716.03 | 715.45 | 718.86 | 703.54 | 722.15 | 708.75 | SHORT | MS Above Open | 728.85 | 735.55 | 702.05 | 695.35 |
HAL | 31.55 | 32.42 | 32.5 | 30.83 | 32.83 | 32.01 | SHORT | Below MS2 | 33.24 | 33.65 | 31.6 | 31.19 |
HOG | 42.9 | 43.43 | 43.85 | 41.89 | 43.81 | 43.05 | REVERSAL | Reversal Below MS1 | 44.19 | 44.57 | 42.67 | 42.29 |
HIG | 40.92 | 40.94 | 41.14 | 40.32 | 41.32 | 40.56 | SHORT | MS Below Open | 41.7 | 42.08 | 40.18 | 39.8 |
HAS | 70.01 | 68.68 | 70.13 | 68.28 | 69.35 | 68.01 | LONG | Above ML1 | 70.02 | 70.69 | 67.34 | 66.67 |
HCP | 36.96 | 36.65 | 37.19 | 36.61 | 36.93 | 36.37 | LONG | Above ML1 | 37.21 | 37.49 | 36.09 | 35.81 |
HCN | 68.55 | 68.41 | 69.22 | 68.2 | 68.79 | 68.03 | LONG | ML Above Open | 69.17 | 69.55 | 67.65 | 67.27 |
HP | 45.74 | 48.03 | 48.2 | 44.98 | 48.89 | 47.17 | SHORT | Below MS2 | 49.75 | 50.61 | 46.31 | 45.45 |
HES | 41.69 | 43.55 | 43.77 | 41.3 | 44.21 | 42.89 | SHORT | Below MS2 | 44.87 | 45.53 | 42.23 | 41.57 |
HPQ | 10.65 | 10.66 | 10.75 | 10.5 | 10.79 | 10.53 | SHORT | MS Below Open | 10.92 | 11.05 | 10.4 | 10.27 |
HD | 125.78 | 124.9 | 126.08 | 124.09 | 125.84 | 123.96 | LONG | ML Above Open | 126.78 | 127.72 | 123.02 | 122.08 |
HON | 98.42 | 98.82 | 99.42 | 97.44 | 99.57 | 98.07 | SHORT | MS Below Open | 100.32 | 101.07 | 97.32 | 96.57 |
HBAN | 10.1 | 10.14 | 10.19 | 9.98 | 10.27 | 10.01 | SHORT | MS Below Open | 10.4 | 10.53 | 9.88 | 9.75 |
INTC | 32.06 | 31.82 | 32.22 | 31.68 | 32.09 | 31.55 | LONG | ML Above Open | 32.36 | 32.63 | 31.28 | 31.01 |
IBM | 133.23 | 131.96 | 133.82 | 131.76 | 132.83 | 131.09 | LONG | Above ML1 | 133.7 | 134.57 | 130.22 | 129.35 |
IP | 36.4 | 36.18 | 36.54 | 35.95 | 36.52 | 35.84 | LONG | ML Above Open | 36.86 | 37.2 | 35.5 | 35.16 |
IPG | 21.93 | 22.17 | 22.21 | 21.73 | 22.34 | 22 | SHORT | Below MS1 | 22.51 | 22.68 | 21.83 | 21.66 |
IVZ | 29.93 | 30.23 | 30.31 | 29.27 | 30.74 | 29.72 | SHORT | MS Below Open | 31.25 | 31.76 | 29.21 | 28.7 |
JBL | 19.83 | 19.92 | 19.99 | 19.49 | 20.19 | 19.65 | SHORT | MS Below Open | 20.46 | 20.73 | 19.38 | 19.11 |
JNJ | 97.57 | 98.24 | 98.63 | 96.08 | 98.92 | 97.56 | SHORT | MS Below Open | 99.6 | 100.28 | 96.88 | 96.2 |
JCI | 35.37 | 35.67 | 36.16 | 34.98 | 36.07 | 35.27 | REVERSAL | Reversal | 36.47 | 36.87 | 34.87 | 34.47 |
JOY | 9.12 | 9.9 | 9.96 | 9.05 | 10.16 | 9.64 | SHORT | Below MS3 | 10.42 | 10.68 | 9.38 | 9.12 |
JNPR | 26.01 | 25.91 | 26.14 | 25.62 | 26.15 | 25.67 | SHORT | MS Above Open | 26.39 | 26.63 | 25.43 | 25.19 |
KEY | 11.94 | 11.99 | 12.07 | 11.75 | 12.14 | 11.84 | SHORT | MS Below Open | 12.29 | 12.44 | 11.69 | 11.54 |
KMB | 125.71 | 125.52 | 126.44 | 124.28 | 126.39 | 124.65 | REVERSAL | Reversal | 127.26 | 128.13 | 123.78 | 122.91 |
KIM | 25.62 | 25.28 | 25.72 | 25.27 | 25.51 | 25.05 | LONG | Above ML1 | 25.74 | 25.97 | 24.82 | 24.59 |
KMI | 14.16 | 14.87 | 14.92 | 13.9 | 15.2 | 14.54 | SHORT | Below MS2 | 15.53 | 15.86 | 14.21 | 13.88 |
KLAC | 65.51 | 65.76 | 65.76 | 64.83 | 66.29 | 65.23 | SHORT | MS Below Open | 66.82 | 67.35 | 64.7 | 64.17 |
KSS | 50.08 | 49.29 | 50.75 | 48.41 | 50.35 | 48.23 | LONG | ML Above Open | 51.41 | 52.47 | 47.17 | 46.11 |
LRCX | 70.95 | 71.13 | 71.37 | 69.67 | 72.12 | 70.14 | SHORT | MS Below Open | 73.11 | 74.1 | 69.15 | 68.16 |
LM | 34.97 | 35.63 | 35.52 | 34.43 | 36.13 | 35.13 | SHORT | Below MS1 | 36.63 | 37.13 | 34.63 | 34.13 |
LEN | 42.4 | 42.54 | 42.79 | 41.8 | 43.2 | 41.88 | SHORT | MS Below Open | 43.86 | 44.52 | 41.22 | 40.56 |
LUK | 15.9 | 16.05 | 16.1 | 15.7 | 16.28 | 15.82 | SHORT | MS Below Open | 16.51 | 16.74 | 15.59 | 15.36 |
LLY | 80.27 | 81.3 | 81.92 | 78.83 | 81.88 | 80.72 | REVERSAL | Reversal Below MS1 | 82.46 | 83.04 | 80.14 | 79.56 |
LNC | 43.2 | 44.53 | 44.7 | 42.43 | 45.19 | 43.87 | SHORT | Below MS2 | 45.85 | 46.51 | 43.21 | 42.55 |
LLTC | 39.06 | 39 | 39.28 | 38.52 | 39.31 | 38.69 | SHORT | MS Above Open | 39.62 | 39.93 | 38.38 | 38.07 |
LMT | 215.35 | 214.95 | 216.47 | 213.23 | 216.32 | 213.58 | REVERSAL | Reversal | 217.69 | 219.06 | 212.21 | 210.84 |
LOW | 72.68 | 71.45 | 73.09 | 71.29 | 72.12 | 70.78 | LONG | Above ML1 | 72.79 | 73.46 | 70.11 | 69.44 |
MAC | 78.77 | 78.96 | 79.49 | 78.58 | 79.46 | 78.46 | LONG | ML Below Open | 79.96 | 80.46 | 77.96 | 77.46 |
MMM | 140.46 | 140.97 | 141.43 | 139.41 | 141.87 | 140.07 | SHORT | MS Below Open | 142.77 | 143.67 | 139.17 | 138.27 |
MRO | 9.62 | 10.4 | 10.41 | 9.37 | 10.75 | 10.05 | SHORT | Below MS2 | 11.1 | 11.45 | 9.7 | 9.35 |
MPC | 45.72 | 46.44 | 46.97 | 44.29 | 47.22 | 45.66 | SHORT | MS Below Open | 48 | 48.78 | 44.88 | 44.1 |
MAR | 63.16 | 63.15 | 63.5 | 62.12 | 63.79 | 62.51 | SHORT | MS Above Open | 64.43 | 65.07 | 61.87 | 61.23 |
MAS | 25.15 | 25.57 | 25.82 | 24.87 | 25.88 | 25.26 | SHORT | Below MS1 | 26.19 | 26.5 | 24.95 | 24.64 |
MCD | 116.69 | 115.65 | 117.06 | 115.58 | 116.38 | 114.92 | LONG | Above ML1 | 117.11 | 117.84 | 114.19 | 113.46 |
MDT | 73 | 74.01 | 74.52 | 72.31 | 74.56 | 73.46 | SHORT | Below MS1 | 75.11 | 75.66 | 72.91 | 72.36 |
MRK | 51.25 | 51.25 | 51.54 | 50.61 | 51.76 | 50.74 | SHORT | MS Below Open | 52.27 | 52.78 | 50.23 | 49.72 |
MET | 41.71 | 42.32 | 42.4 | 40.97 | 42.81 | 41.83 | SHORT | Below MS1 | 43.3 | 43.79 | 41.34 | 40.85 |
MCHP | 41.5 | 41.9 | 42.15 | 41.06 | 42.4 | 41.4 | SHORT | MS Below Open | 42.9 | 43.4 | 40.9 | 40.4 |
MU | 12.53 | 13.37 | 13.46 | 12.21 | 13.61 | 13.13 | SHORT | Below MS3 | 13.85 | 14.09 | 12.89 | 12.65 |
MSFT | 52.3 | 52.51 | 52.85 | 51.46 | 52.93 | 52.09 | SHORT | MS Below Open | 53.35 | 53.77 | 51.67 | 51.25 |
MDLZ | 41.68 | 41.91 | 41.8 | 41.04 | 42.3 | 41.52 | SHORT | MS Below Open | 42.69 | 43.08 | 41.13 | 40.74 |
MON | 92.28 | 92.97 | 93.54 | 91.73 | 93.63 | 92.31 | SHORT | Below MS1 | 94.29 | 94.95 | 91.65 | 90.99 |
MNST | 146.04 | 145.79 | 147.75 | 144.25 | 146.81 | 144.77 | REVERSAL | Reversal | 147.83 | 148.85 | 143.75 | 142.73 |
MOS | 23.8 | 25 | 25.07 | 23.52 | 25.39 | 24.61 | SHORT | Below MS3 | 25.78 | 26.17 | 24.22 | 23.83 |
MSI | 64.37 | 64.66 | 64.98 | 63.86 | 65.04 | 64.28 | SHORT | MS Below Open | 65.42 | 65.8 | 63.9 | 63.52 |
MUR | 18.32 | 19.26 | 19.5 | 17.87 | 19.58 | 18.94 | SHORT | Below MS2 | 19.9 | 20.22 | 18.62 | 18.3 |
MYL | 49.5 | 50.06 | 50.23 | 48.33 | 50.85 | 49.27 | SHORT | MS Below Open | 51.64 | 52.43 | 48.48 | 47.69 |
NBR | 6.93 | 7.18 | 7.18 | 6.75 | 7.41 | 6.95 | SHORT | Below MS1 | 7.64 | 7.87 | 6.72 | 6.49 |
NDAQ | 57.28 | 56.53 | 57.59 | 56.12 | 57.1 | 55.96 | LONG | Above ML1 | 57.67 | 58.24 | 55.39 | 54.82 |
NOV | 29.95 | 30.01 | 30.15 | 29.55 | 30.44 | 29.58 | SHORT | MS Below Open | 30.87 | 31.3 | 29.15 | 28.72 |
NTAP | 22.98 | 23.2 | 23.21 | 22.47 | 23.47 | 22.93 | SHORT | MS Below Open | 23.74 | 24.01 | 22.66 | 22.39 |
NFLX | 114.97 | 112.5 | 116.79 | 111.2 | 114.72 | 110.28 | LONG | Above ML1 | 116.94 | 119.16 | 108.06 | 105.84 |
NWL | 39.35 | 39.41 | 39.74 | 38.43 | 39.97 | 38.85 | SHORT | MS Below Open | 40.53 | 41.09 | 38.29 | 37.73 |
NFX | 28.98 | 29.86 | 30.15 | 28.47 | 30.41 | 29.31 | SHORT | Below MS1 | 30.96 | 31.51 | 28.76 | 28.21 |
NEM | 17.01 | 18.12 | 18.24 | 16.66 | 18.41 | 17.83 | SHORT | Below MS3 | 18.7 | 18.99 | 17.54 | 17.25 |
NEE | 105.58 | 105.32 | 106.6 | 105.11 | 105.86 | 104.78 | LONG | ML Above Open | 106.4 | 106.94 | 104.24 | 103.7 |
NLSN | 44.99 | 44.51 | 45.27 | 44.45 | 44.94 | 44.08 | LONG | Above ML1 | 45.37 | 45.8 | 43.65 | 43.22 |
NKE | 59.55 | 58.97 | 60.04 | 58.54 | 59.77 | 58.17 | LONG | ML Above Open | 60.57 | 61.37 | 57.37 | 56.57 |
NI | 19.79 | 19.5 | 19.85 | 19.5 | 19.65 | 19.35 | LONG | Above ML1 | 19.8 | 19.95 | 19.2 | 19.05 |
NBL | 28.99 | 30.84 | 30.99 | 28.69 | 31.28 | 30.4 | SHORT | Below MS3 | 31.72 | 32.16 | 29.96 | 29.52 |
NSC | 75.97 | 78.02 | 78.34 | 75 | 78.67 | 77.37 | SHORT | Below MS3 | 79.32 | 79.97 | 76.72 | 76.07 |
NTRS | 65.89 | 66.68 | 67.6 | 65.12 | 67.39 | 65.97 | REVERSAL | Reversal Below MS1 | 68.1 | 68.81 | 65.26 | 64.55 |
NOC | 188.11 | 187.25 | 188.71 | 185.51 | 188.53 | 185.97 | REVERSAL | Reversal | 189.81 | 191.09 | 184.69 | 183.41 |
NRG | 10.23 | 11.33 | 11.37 | 10.18 | 11.6 | 11.06 | SHORT | Below MS3 | 11.87 | 12.14 | 10.79 | 10.52 |
NUE | 36.14 | 36.74 | 36.82 | 35.8 | 37.21 | 36.27 | SHORT | Below MS1 | 37.68 | 38.15 | 35.8 | 35.33 |
NVDA | 29.68 | 29.66 | 29.89 | 29.15 | 30.01 | 29.31 | SHORT | MS Above Open | 30.36 | 30.71 | 28.96 | 28.61 |
OMC | 69.65 | 70.23 | 70.56 | 68.85 | 70.81 | 69.65 | SHORT | Below MS1 | 71.39 | 71.97 | 69.07 | 68.49 |
ORCL | 34.94 | 34.75 | 35.12 | 34.52 | 35.01 | 34.49 | LONG | ML Above Open | 35.27 | 35.53 | 34.23 | 33.97 |
OI | 14.62 | 15 | 15.09 | 14.37 | 15.19 | 14.81 | SHORT | Below MS2 | 15.38 | 15.57 | 14.62 | 14.43 |
PCG | 52.23 | 52.2 | 52.54 | 51.91 | 52.5 | 51.9 | LONG | ML Above Open | 52.8 | 53.1 | 51.6 | 51.3 |
PCAR | 45.23 | 45.59 | 45.76 | 44.57 | 46.07 | 45.11 | SHORT | MS Below Open | 46.55 | 47.03 | 44.63 | 44.15 |
PAYX | 47.42 | 47.67 | 47.92 | 46.93 | 48.12 | 47.22 | SHORT | MS Below Open | 48.57 | 49.02 | 46.77 | 46.32 |
BTU | 5.33 | 6.65 | 6.69 | 5.25 | 6.84 | 6.46 | SHORT | Below MS3 | 7.03 | 7.22 | 6.27 | 6.08 |
PBCT | 14.99 | 15.04 | 15.11 | 14.83 | 15.19 | 14.89 | SHORT | MS Below Open | 15.34 | 15.49 | 14.74 | 14.59 |
POM | 26.27 | 25.85 | 26.41 | 25.85 | 25.99 | 25.71 | LONG | Above ML2 | 26.13 | 26.27 | 25.57 | 25.43 |
PFE | 31.07 | 31.15 | 31.2 | 30.64 | 31.37 | 30.93 | SHORT | MS Below Open | 31.59 | 31.81 | 30.71 | 30.49 |
PSX | 76.18 | 75.86 | 77.51 | 74.37 | 76.64 | 75.08 | REVERSAL | Reversal | 77.42 | 78.2 | 74.3 | 73.52 |
PNW | 64.78 | 64.19 | 65.15 | 64.19 | 64.62 | 63.76 | LONG | Above ML1 | 65.05 | 65.48 | 63.33 | 62.9 |
PXD | 113.51 | 116.57 | 117.17 | 112.02 | 118.02 | 115.12 | SHORT | Below MS2 | 119.47 | 120.92 | 113.67 | 112.22 |
PCL | 44.15 | 44.6 | 44.79 | 43.95 | 44.94 | 44.26 | SHORT | Below MS1 | 45.28 | 45.62 | 43.92 | 43.58 |
PNC | 88.28 | 88.57 | 88.85 | 87.37 | 89.45 | 87.69 | SHORT | MS Below Open | 90.33 | 91.21 | 86.81 | 85.93 |
PPL | 33.89 | 33.59 | 34.01 | 33.45 | 33.79 | 33.39 | LONG | Above ML1 | 33.99 | 34.19 | 33.19 | 32.99 |
PFG | 39.51 | 40.33 | 41.33 | 38.93 | 40.74 | 39.92 | REVERSAL | Reversal Below MS1 | 41.15 | 41.56 | 39.51 | 39.1 |
PGR | 30.64 | 30.29 | 30.74 | 30.25 | 30.52 | 30.06 | LONG | Above ML1 | 30.75 | 30.98 | 29.83 | 29.6 |
PLD | 41.02 | 41.22 | 41.43 | 40.72 | 41.52 | 40.92 | SHORT | MS Below Open | 41.82 | 42.12 | 40.62 | 40.32 |
PRU | 72.89 | 73.42 | 73.83 | 71.74 | 74.28 | 72.56 | SHORT | MS Below Open | 75.14 | 76 | 71.7 | 70.84 |
PEG | 38.6 | 38.43 | 38.87 | 38.32 | 38.71 | 38.15 | LONG | ML Above Open | 38.99 | 39.27 | 37.87 | 37.59 |
PHM | 16.16 | 16.05 | 16.37 | 15.83 | 16.34 | 15.76 | LONG | ML Above Open | 16.63 | 16.92 | 15.47 | 15.18 |
QEP | 11.55 | 11.95 | 12 | 11.34 | 12.23 | 11.67 | SHORT | Below MS1 | 12.51 | 12.79 | 11.39 | 11.11 |
PWR | 18.47 | 18.8 | 18.89 | 18.28 | 18.99 | 18.61 | SHORT | Below MS1 | 19.18 | 19.37 | 18.42 | 18.23 |
QCOM | 46.07 | 46.36 | 46.53 | 45.33 | 46.8 | 45.92 | SHORT | MS Below Open | 47.24 | 47.68 | 45.48 | 45.04 |
DGX | 67.94 | 67.64 | 68.2 | 66.94 | 68.23 | 67.05 | SHORT | MS Above Open | 68.82 | 69.41 | 66.46 | 65.87 |
RRC | 24.97 | 25.59 | 25.78 | 24.54 | 26.25 | 24.93 | SHORT | MS Below Open | 26.91 | 27.57 | 24.27 | 23.61 |
RTN | 123.53 | 122.5 | 124.06 | 121.66 | 123.43 | 121.57 | LONG | Above ML1 | 124.36 | 125.29 | 120.64 | 119.71 |
RHT | 78.28 | 79.84 | 80 | 77.49 | 80.52 | 79.16 | SHORT | Below MS2 | 81.2 | 81.88 | 78.48 | 77.8 |
RSG | 44.5 | 44.18 | 44.63 | 44.12 | 44.42 | 43.94 | LONG | Above ML1 | 44.66 | 44.9 | 43.7 | 43.46 |
RAI | 48.45 | 47.23 | 48.67 | 47.16 | 47.54 | 46.92 | LONG | Above ML3 | 47.85 | 48.16 | 46.61 | 46.3 |
ROST | 52.59 | 52.52 | 52.87 | 51.88 | 53.13 | 51.91 | SHORT | MS Above Open | 53.74 | 54.35 | 51.3 | 50.69 |
RDC | 13.72 | 14.18 | 14.25 | 13.33 | 14.51 | 13.85 | SHORT | Below MS1 | 14.84 | 15.17 | 13.52 | 13.19 |
CRM | 73.18 | 73.74 | 73.83 | 71.86 | 74.5 | 72.98 | SHORT | MS Below Open | 75.26 | 76.02 | 72.22 | 71.46 |
SNDK | 74.01 | 74.6 | 75.26 | 73.14 | 75.1 | 74.1 | REVERSAL | Reversal Below MS1 | 75.6 | 76.1 | 73.6 | 73.1 |
SLB | 64.83 | 65.19 | 65.47 | 63.79 | 65.88 | 64.5 | SHORT | MS Below Open | 66.57 | 67.26 | 63.81 | 63.12 |
STX | 31.35 | 33.12 | 33.12 | 30.65 | 33.84 | 32.4 | SHORT | Below MS2 | 34.56 | 35.28 | 31.68 | 30.96 |
SEE | 41.31 | 41.61 | 41.98 | 40.69 | 42.04 | 41.18 | SHORT | MS Below Open | 42.47 | 42.9 | 40.75 | 40.32 |
SRE | 89.69 | 88.03 | 89.87 | 87.82 | 88.83 | 87.23 | LONG | Above ML2 | 89.63 | 90.43 | 86.43 | 85.63 |
LUV | 42.04 | 42.3 | 42.88 | 41.25 | 42.71 | 41.89 | REVERSAL | Reversal | 43.12 | 43.53 | 41.48 | 41.07 |
STJ | 57.18 | 58.26 | 58.65 | 56.3 | 58.88 | 57.64 | SHORT | Below MS1 | 59.5 | 60.12 | 57.02 | 56.4 |
SWK | 96.29 | 96.89 | 97.06 | 95.33 | 97.77 | 96.01 | SHORT | MS Below Open | 98.65 | 99.53 | 95.13 | 94.25 |
SPLS | 9.45 | 9.59 | 9.75 | 9.25 | 9.73 | 9.45 | REVERSAL | Reversal Below MS1 | 9.87 | 10.01 | 9.31 | 9.17 |
SBUX | 57.82 | 56.87 | 58.12 | 56.78 | 57.3 | 56.44 | LONG | Above ML2 | 57.73 | 58.16 | 56.01 | 55.58 |
STT | 58.44 | 58.98 | 59.44 | 57.46 | 59.71 | 58.25 | SHORT | MS Below Open | 60.44 | 61.17 | 57.52 | 56.79 |
SYK | 87.53 | 88.15 | 88.47 | 86.68 | 88.82 | 87.48 | SHORT | MS Below Open | 89.49 | 90.16 | 86.81 | 86.14 |
STI | 38.71 | 39.3 | 39.45 | 38.36 | 39.75 | 38.85 | SHORT | Below MS1 | 40.2 | 40.65 | 38.4 | 37.95 |
SYMC | 20.36 | 20.54 | 20.62 | 20.17 | 20.67 | 20.41 | SHORT | Below MS1 | 20.8 | 20.93 | 20.28 | 20.15 |
SYY | 40.12 | 39.86 | 40.33 | 39.81 | 40.03 | 39.69 | LONG | Above ML1 | 40.2 | 40.37 | 39.52 | 39.35 |
TROW | 65.01 | 65.7 | 65.96 | 64.34 | 66.43 | 64.97 | SHORT | MS Below Open | 67.16 | 67.89 | 64.24 | 63.51 |
TGT | 72.42 | 71.53 | 72.75 | 70.51 | 72.51 | 70.55 | REVERSAL | Reversal | 73.49 | 74.47 | 69.57 | 68.59 |
TEL | 57.92 | 58.6 | 59.02 | 57.34 | 59.11 | 58.09 | SHORT | Below MS1 | 59.62 | 60.13 | 57.58 | 57.07 |
THC | 25.78 | 26.17 | 27.41 | 25.46 | 26.76 | 25.58 | REVERSAL | Reversal | 27.35 | 27.94 | 24.99 | 24.4 |
TDC | 22.89 | 23.57 | 23.73 | 22.55 | 23.84 | 23.3 | SHORT | Below MS2 | 24.11 | 24.38 | 23.03 | 22.76 |
TSO | 101.07 | 101.55 | 103.75 | 99.15 | 103.58 | 99.52 | REVERSAL | Reversal | 105.61 | 107.64 | 97.49 | 95.46 |
TXN | 51.21 | 50.83 | 51.5 | 50.48 | 51.4 | 50.26 | LONG | ML Above Open | 51.97 | 52.54 | 49.69 | 49.12 |
TXT | 38.89 | 39.19 | 39.26 | 38.5 | 39.53 | 38.85 | SHORT | MS Below Open | 39.87 | 40.21 | 38.51 | 38.17 |
TRV | 106.79 | 106.47 | 107.28 | 105.62 | 107.11 | 105.83 | REVERSAL | Reversal | 107.75 | 108.39 | 105.19 | 104.55 |
TMO | 134.88 | 134.34 | 137.29 | 133.39 | 135.37 | 133.31 | LONG | ML Above Open | 136.4 | 137.43 | 132.28 | 131.25 |
TWX | 69.61 | 71.5 | 72.5 | 68.57 | 72.32 | 70.68 | REVERSAL | Reversal Below MS1 | 73.14 | 73.96 | 69.86 | 69.04 |
TWC | 183.3 | 183.72 | 184.31 | 181.69 | 185.19 | 182.25 | SHORT | MS Below Open | 186.66 | 188.13 | 180.78 | 179.31 |
RIG | 10.34 | 10.84 | 10.85 | 10.16 | 11.04 | 10.64 | SHORT | Below MS2 | 11.24 | 11.44 | 10.44 | 10.24 |
TRIP | 76.95 | 76.66 | 77.31 | 75.6 | 77.57 | 75.75 | SHORT | MS Above Open | 78.48 | 79.39 | 74.84 | 73.93 |
TSN | 52.72 | 52.49 | 53.15 | 52.28 | 52.82 | 52.16 | LONG | ML Above Open | 53.15 | 53.48 | 51.83 | 51.5 |
TYC | 30.28 | 30.33 | 30.52 | 30.04 | 30.55 | 30.11 | SHORT | MS Below Open | 30.77 | 30.99 | 29.89 | 29.67 |
USB | 39.86 | 40.01 | 40.11 | 39.48 | 40.37 | 39.65 | SHORT | MS Below Open | 40.73 | 41.09 | 39.29 | 38.93 |
UNP | 74.81 | 74.36 | 75.05 | 73.63 | 74.91 | 73.81 | REVERSAL | Reversal | 75.46 | 76.01 | 73.26 | 72.71 |
UNH | 109.58 | 110.51 | 110.62 | 108.19 | 111.56 | 109.46 | SHORT | MS Below Open | 112.61 | 113.66 | 108.41 | 107.36 |
UPS | 91.66 | 91.78 | 91.94 | 90.71 | 92.43 | 91.13 | SHORT | MS Below Open | 93.08 | 93.73 | 90.48 | 89.83 |
UTX | 90.5 | 91.09 | 91.4 | 89.92 | 91.72 | 90.46 | SHORT | MS Below Open | 92.35 | 92.98 | 89.83 | 89.2 |
UNM | 30.24 | 30.59 | 30.91 | 29.92 | 30.9 | 30.28 | REVERSAL | Reversal Below MS1 | 31.21 | 31.52 | 29.97 | 29.66 |
URBN | 21.84 | 22.34 | 22.48 | 21.55 | 22.68 | 22 | SHORT | Below MS1 | 23.02 | 23.36 | 21.66 | 21.32 |
VLO | 69.07 | 68.26 | 69.43 | 66.85 | 69.55 | 66.97 | SHORT | MS Above Open | 70.84 | 72.13 | 65.68 | 64.39 |
VRSN | 78.07 | 78.18 | 78.76 | 76.99 | 79.21 | 77.15 | SHORT | MS Below Open | 80.24 | 81.27 | 76.12 | 75.09 |
VIAB | 40.97 | 40.87 | 41.21 | 40.11 | 41.6 | 40.14 | SHORT | MS Above Open | 42.33 | 43.06 | 39.41 | 38.68 |
WMT | 64.22 | 63.75 | 64.47 | 63.63 | 64.35 | 63.15 | LONG | ML Above Open | 64.95 | 65.55 | 62.55 | 61.95 |
WFC | 50.09 | 50.18 | 50.33 | 49.64 | 50.63 | 49.73 | SHORT | MS Below Open | 51.08 | 51.53 | 49.28 | 48.83 |
WDC | 52.8 | 55.88 | 56.23 | 52.25 | 56.87 | 54.89 | SHORT | Below MS3 | 57.86 | 58.85 | 53.9 | 52.91 |
WU | 16.87 | 17.01 | 17.07 | 16.66 | 17.16 | 16.86 | SHORT | MS Below Open | 17.31 | 17.46 | 16.71 | 16.56 |
WMB | 18.69 | 20.31 | 20.49 | 18.31 | 20.97 | 19.65 | SHORT | Below MS2 | 21.63 | 22.29 | 18.99 | 18.33 |
WIN | 5.97 | 5.91 | 6.01 | 5.8 | 6.01 | 5.81 | SHORT | Reversal | 6.11 | 6.21 | 5.71 | 5.61 |
WEC | 51.89 | 51.75 | 52.19 | 51.54 | 52.09 | 51.41 | LONG | ML Above Open | 52.43 | 52.77 | 51.07 | 50.73 |
WYN | 69.16 | 69.34 | 70.26 | 68.41 | 69.98 | 68.7 | REVERSAL | Reversal | 70.62 | 71.26 | 68.06 | 67.42 |
WYNN | 56.79 | 59.01 | 59.99 | 56.01 | 60.76 | 57.26 | SHORT | Below MS1 | 62.51 | 64.26 | 55.51 | 53.76 |
XEL | 36.47 | 36.23 | 36.61 | 36.21 | 36.48 | 35.98 | LONG | ML Above Open | 36.73 | 36.98 | 35.73 | 35.48 |
XRX | 9.4 | 9.64 | 9.66 | 9.24 | 9.78 | 9.5 | SHORT | Below MS1 | 9.92 | 10.06 | 9.36 | 9.22 |
XLNX | 43.12 | 43.36 | 43.75 | 42.76 | 43.77 | 42.95 | SHORT | MS Below Open | 44.18 | 44.59 | 42.54 | 42.13 |
XYL | 34.08 | 34.51 | 34.57 | 33.69 | 34.78 | 34.24 | SHORT | Below MS1 | 35.05 | 35.32 | 33.97 | 33.7 |
YHOO | 30.17 | 30.65 | 30.75 | 29.74 | 31.13 | 30.17 | SHORT | MS Below Open | 31.61 | 32.09 | 29.69 | 29.21 |
YUM | 68.02 | 68.51 | 68.94 | 67.26 | 69.15 | 67.87 | SHORT | MS Below Open | 69.79 | 70.43 | 67.23 | 66.59 |
ZION | 24.11 | 24.79 | 24.81 | 24 | 25.06 | 24.52 | SHORT | Below MS2 | 25.33 | 25.6 | 24.25 | 23.98 |