This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 177.89 | 176.64 | 178.45 | 176.39 | 177.21 | 176.07 | LONG | Above ML2 | 177.78 | 178.35 | 175.5 | 174.93 |
ABT | 41.08 | 41.05 | 41.42 | 40.49 | 41.35 | 40.75 | REVERSAL | Reversal | 41.65 | 41.95 | 40.45 | 40.15 |
ACN | 116.12 | 115.4 | 116.26 | 114.91 | 116.01 | 114.79 | LONG | Above ML1 | 116.62 | 117.23 | 114.18 | 113.57 |
ATVI | 39.2 | 38.47 | 39.28 | 38.3 | 38.81 | 38.13 | LONG | Above ML2 | 39.15 | 39.49 | 37.79 | 37.45 |
ADBE | 108.99 | 108.23 | 109.05 | 108 | 108.81 | 107.65 | LONG | Above ML1 | 109.39 | 109.97 | 107.07 | 106.49 |
AES | 11.77 | 11.33 | 11.78 | 11.33 | 11.44 | 11.22 | LONG | Above ML3 | 11.55 | 11.66 | 11.11 | 11 |
AET | 122.63 | 122.45 | 123.85 | 121.93 | 123.34 | 121.56 | LONG | ML Above Open | 124.23 | 125.12 | 120.67 | 119.78 |
AFL | 69.86 | 69.51 | 69.91 | 69.27 | 69.86 | 69.16 | LONG | Above ML1 | 70.21 | 70.56 | 68.81 | 68.46 |
AMG | 145.22 | 143.2 | 145.25 | 142.75 | 144.2 | 142.2 | LONG | Above ML2 | 145.2 | 146.2 | 141.2 | 140.2 |
AGN | 216.24 | 221.18 | 222.43 | 212.05 | 223.24 | 219.12 | SHORT | Below MS2 | 225.3 | 227.36 | 217.06 | 215 |
ALXN | 136.66 | 143.04 | 143.23 | 134.02 | 144.92 | 141.16 | SHORT | Below MS3 | 146.8 | 148.68 | 139.28 | 137.4 |
ALLE | 65.7 | 64.76 | 65.73 | 64.39 | 65.24 | 64.28 | LONG | Above ML1 | 65.72 | 66.2 | 63.8 | 63.32 |
ADS | 234.6 | 235.39 | 236.05 | 231.94 | 237.09 | 233.69 | SHORT | MS Below Open | 238.79 | 240.49 | 231.99 | 230.29 |
GOOGL | 829.86 | 827.49 | 829.9 | 821.47 | 830.66 | 824.32 | SHORT | MS Above Open | 833.83 | 837 | 821.15 | 817.98 |
MO | 67.65 | 67.85 | 68.08 | 67.54 | 68.12 | 67.58 | SHORT | MS Below Open | 68.39 | 68.66 | 67.31 | 67.04 |
AMZN | 799.02 | 793.99 | 799.5 | 789.51 | 798.05 | 789.93 | REVERSAL | Reversal Above ML1 | 802.11 | 806.17 | 785.87 | 781.81 |
AEE | 52.2 | 51.9 | 52.44 | 51.89 | 52.22 | 51.58 | LONG | ML Above Open | 52.54 | 52.86 | 51.26 | 50.94 |
AEP | 63.18 | 62.21 | 63.19 | 62.12 | 62.55 | 61.87 | LONG | Above ML2 | 62.89 | 63.23 | 61.53 | 61.19 |
AXP | 76.91 | 76.67 | 77.44 | 76.1 | 77.26 | 76.08 | LONG | ML Above Open | 77.85 | 78.44 | 75.49 | 74.9 |
AIG | 66.95 | 66.84 | 67.27 | 66.32 | 67.25 | 66.43 | REVERSAL | Reversal | 67.66 | 68.07 | 66.02 | 65.61 |
AWK | 70.57 | 70.66 | 71.25 | 70.32 | 71.03 | 70.29 | LONG | ML Below Open | 71.4 | 71.77 | 69.92 | 69.55 |
AMP | 115.06 | 114.46 | 115.09 | 113.22 | 115.25 | 113.67 | SHORT | MS Above Open | 116.04 | 116.83 | 112.88 | 112.09 |
ABC | 81.53 | 85.15 | 86.32 | 79.94 | 85.85 | 84.45 | REVERSAL | Reversal Below MS1 | 86.55 | 87.25 | 83.75 | 83.05 |
AME | 49.98 | 49.78 | 50.08 | 49.62 | 50.07 | 49.49 | LONG | ML Above Open | 50.36 | 50.65 | 49.2 | 48.91 |
APC | 71.6 | 69.94 | 71.63 | 69.23 | 70.43 | 69.45 | REVERSAL | Reversal Above ML1 | 70.92 | 71.41 | 68.96 | 68.47 |
ADI | 72.62 | 72.27 | 72.66 | 72.07 | 72.61 | 71.93 | LONG | Above ML1 | 72.95 | 73.29 | 71.59 | 71.25 |
AAPL | 119.75 | 118.79 | 119.93 | 118.6 | 119.26 | 118.32 | LONG | Above ML2 | 119.73 | 120.2 | 117.85 | 117.38 |
AIZ | 94.8 | 94.15 | 94.81 | 93.95 | 94.68 | 93.62 | LONG | Above ML1 | 95.21 | 95.74 | 93.09 | 92.56 |
ADSK | 80.87 | 79.97 | 81.03 | 79.17 | 80.72 | 79.22 | REVERSAL | Reversal Above ML1 | 81.47 | 82.22 | 78.47 | 77.72 |
ADP | 103.2 | 102.27 | 103.58 | 102.27 | 102.69 | 101.85 | LONG | Above ML2 | 103.11 | 103.53 | 101.43 | 101.01 |
AN | 51.38 | 51.35 | 51.47 | 50.77 | 51.81 | 50.89 | SHORT | MS Above Open | 52.27 | 52.73 | 50.43 | 49.97 |
AZO | 792 | 796.16 | 800 | 787.69 | 799.96 | 792.36 | REVERSAL | Reversal Below MS1 | 803.76 | 807.56 | 788.56 | 784.76 |
AVGO | 179.42 | 180.05 | 180.47 | 177.76 | 181.44 | 178.66 | SHORT | MS Below Open | 182.83 | 184.22 | 177.27 | 175.88 |
AVB | 175.17 | 176.59 | 177.89 | 174.26 | 177.58 | 175.6 | REVERSAL | Reversal Below MS1 | 178.57 | 179.56 | 174.61 | 173.62 |
BHI | 63.38 | 62.52 | 63.63 | 62.24 | 63.07 | 61.97 | LONG | Above ML1 | 63.62 | 64.17 | 61.42 | 60.87 |
BLL | 76.71 | 75.69 | 76.76 | 75.34 | 76.14 | 75.24 | LONG | Above ML2 | 76.59 | 77.04 | 74.79 | 74.34 |
BAC | 23.07 | 22.94 | 23.07 | 22.72 | 23.15 | 22.73 | SHORT | MS Above Open | 23.36 | 23.57 | 22.52 | 22.31 |
BK | 48.03 | 47.64 | 48.05 | 47.29 | 47.89 | 47.39 | REVERSAL | Reversal Above ML1 | 48.14 | 48.39 | 47.14 | 46.89 |
BCR | 234.58 | 232.34 | 236.04 | 229.9 | 233.93 | 230.75 | REVERSAL | Reversal Above ML1 | 235.52 | 237.11 | 229.16 | 227.57 |
BAX | 46.99 | 46.62 | 47.01 | 46.51 | 46.87 | 46.37 | LONG | Above ML1 | 47.12 | 47.37 | 46.12 | 45.87 |
BDX | 173.71 | 170.51 | 173.74 | 168.86 | 171.88 | 169.14 | REVERSAL | Reversal Above ML1 | 173.25 | 174.62 | 167.77 | 166.4 |
BBBY | 40.6 | 40.74 | 40.88 | 40.33 | 41.08 | 40.4 | SHORT | MS Below Open | 41.42 | 41.76 | 40.06 | 39.72 |
BIIB | 287.11 | 296.95 | 297.91 | 285 | 299.07 | 294.83 | SHORT | Below MS3 | 301.19 | 303.31 | 292.71 | 290.59 |
BLK | 380.95 | 379.67 | 382.47 | 377.1 | 381.52 | 377.82 | REVERSAL | Reversal | 383.37 | 385.22 | 375.97 | 374.12 |
HRB | 23.72 | 23.63 | 23.98 | 23.59 | 23.8 | 23.46 | LONG | ML Above Open | 23.97 | 24.14 | 23.29 | 23.12 |
BWA | 40.12 | 40.62 | 40.69 | 39.43 | 40.95 | 40.29 | SHORT | Below MS1 | 41.28 | 41.61 | 39.96 | 39.63 |
BSX | 23.31 | 23.5 | 23.59 | 22.94 | 23.89 | 23.11 | SHORT | MS Below Open | 24.28 | 24.67 | 22.72 | 22.33 |
CHRW | 73.44 | 73.01 | 73.63 | 72.93 | 73.42 | 72.6 | LONG | Above ML1 | 73.83 | 74.24 | 72.19 | 71.78 |
COG | 22.06 | 22.28 | 22.29 | 21.78 | 22.53 | 22.03 | SHORT | MS Below Open | 22.78 | 23.03 | 21.78 | 21.53 |
CPB | 60.15 | 59.87 | 60.49 | 59.43 | 60.1 | 59.64 | REVERSAL | Reversal Above ML1 | 60.33 | 60.56 | 59.41 | 59.18 |
COF | 89.14 | 88.99 | 89.25 | 88.01 | 89.67 | 88.31 | SHORT | MS Above Open | 90.35 | 91.03 | 87.63 | 86.95 |
CAH | 73.72 | 75.15 | 75.63 | 72.85 | 75.68 | 74.62 | SHORT | Below MS2 | 76.21 | 76.74 | 74.09 | 73.56 |
HSIC | 157.76 | 157.6 | 158.74 | 155.74 | 158.53 | 156.67 | REVERSAL | Reversal | 159.46 | 160.39 | 155.74 | 154.81 |
CBG | 31.29 | 31.03 | 31.29 | 30.85 | 31.22 | 30.84 | LONG | Above ML1 | 31.41 | 31.6 | 30.65 | 30.46 |
CBS | 62.98 | 62.82 | 63.08 | 62.16 | 63.32 | 62.32 | SHORT | MS Above Open | 63.82 | 64.32 | 61.82 | 61.32 |
CELG | 117.24 | 120 | 120.81 | 115.26 | 120.86 | 119.14 | SHORT | Below MS3 | 121.72 | 122.58 | 118.28 | 117.42 |
CNC | 61.68 | 62.09 | 62.73 | 61.03 | 62.66 | 61.52 | REVERSAL | Reversal | 63.23 | 63.8 | 60.95 | 60.38 |
CNP | 25.42 | 24.92 | 25.46 | 24.92 | 25.06 | 24.78 | LONG | Above ML3 | 25.2 | 25.34 | 24.64 | 24.5 |
CTL | 25.24 | 25.31 | 25.35 | 24.94 | 25.45 | 25.17 | SHORT | MS Below Open | 25.59 | 25.73 | 25.03 | 24.89 |
CERN | 50.51 | 49.27 | 50.58 | 49.27 | 49.76 | 48.78 | LONG | Above ML2 | 50.25 | 50.74 | 48.29 | 47.8 |
CF | 34.19 | 32.87 | 34.24 | 32.86 | 33.36 | 32.38 | LONG | Above ML2 | 33.85 | 34.34 | 31.89 | 31.4 |
SCHW | 41.32 | 41.14 | 41.42 | 40.82 | 41.39 | 40.89 | REVERSAL | Reversal | 41.64 | 41.89 | 40.64 | 40.39 |
CHK | 6.92 | 6.94 | 7.01 | 6.85 | 7.03 | 6.85 | SHORT | MS Below Open | 7.12 | 7.21 | 6.76 | 6.67 |
CVX | 115.93 | 115.15 | 116.45 | 114.86 | 115.72 | 114.58 | LONG | Above ML1 | 116.29 | 116.86 | 114.01 | 113.44 |
CMG | 413.93 | 412.85 | 418.32 | 410.35 | 416.88 | 408.82 | LONG | ML Above Open | 420.91 | 424.94 | 404.79 | 400.76 |
CI | 142.64 | 140.56 | 142.64 | 139.88 | 141.49 | 139.63 | LONG | Above ML2 | 142.42 | 143.35 | 138.7 | 137.77 |
CINF | 74.89 | 74.5 | 74.9 | 74.18 | 74.84 | 74.16 | LONG | Above ML1 | 75.18 | 75.52 | 73.82 | 73.48 |
CTAS | 115.32 | 114.8 | 115.56 | 114.65 | 115.23 | 114.37 | LONG | Above ML1 | 115.66 | 116.09 | 113.94 | 113.51 |
CSCO | 30.15 | 30.33 | 30.41 | 30.03 | 30.49 | 30.17 | SHORT | Below MS1 | 30.65 | 30.81 | 30.01 | 29.85 |
CTXS | 91.57 | 90.52 | 91.75 | 90.52 | 90.95 | 90.09 | LONG | Above ML2 | 91.38 | 91.81 | 89.66 | 89.23 |
CLX | 118.72 | 119.23 | 120.13 | 118.58 | 119.94 | 118.52 | LONG | ML Below Open | 120.65 | 121.36 | 117.81 | 117.1 |
CME | 115.9 | 116.34 | 116.59 | 114.56 | 116.89 | 115.79 | SHORT | MS Below Open | 117.44 | 117.99 | 115.24 | 114.69 |
CMS | 41.95 | 41.53 | 41.96 | 41.46 | 41.73 | 41.33 | LONG | Above ML2 | 41.93 | 42.13 | 41.13 | 40.93 |
COH | 35.14 | 35.54 | 35.6 | 34.95 | 35.86 | 35.22 | SHORT | Below MS1 | 36.18 | 36.5 | 34.9 | 34.58 |
CCE | 32.5 | 32.22 | 32.84 | 31.87 | 32.51 | 31.93 | REVERSAL | Reversal | 32.8 | 33.09 | 31.64 | 31.35 |
CTSH | 57.01 | 56.46 | 57.09 | 56.27 | 56.83 | 56.09 | LONG | Above ML1 | 57.2 | 57.57 | 55.72 | 55.35 |
CMCSA | 71.71 | 70.73 | 71.74 | 70.7 | 71.18 | 70.28 | LONG | Above ML2 | 71.63 | 72.08 | 69.83 | 69.38 |
CMA | 69.81 | 69.43 | 69.88 | 68.83 | 69.97 | 68.89 | SHORT | MS Above Open | 70.51 | 71.05 | 68.35 | 67.81 |
CXO | 135.22 | 133.92 | 135.37 | 132.07 | 134.99 | 132.85 | REVERSAL | Reversal Above ML1 | 136.06 | 137.13 | 131.78 | 130.71 |
COP | 51.22 | 49.96 | 51.49 | 49.46 | 50.28 | 49.64 | REVERSAL | Reversal Above ML1 | 50.6 | 50.92 | 49.32 | 49 |
ED | 73.03 | 72.63 | 73.17 | 72.41 | 72.98 | 72.28 | LONG | Above ML1 | 73.33 | 73.68 | 71.93 | 71.58 |
GLW | 24.67 | 24.44 | 24.74 | 24.42 | 24.58 | 24.3 | LONG | Above ML1 | 24.72 | 24.86 | 24.16 | 24.02 |
COST | 161.54 | 161.47 | 162.38 | 160.35 | 162.21 | 160.73 | REVERSAL | Reversal | 162.95 | 163.69 | 159.99 | 159.25 |
CCI | 85.2 | 84.45 | 85.61 | 84.22 | 85.09 | 83.81 | LONG | Above ML1 | 85.73 | 86.37 | 83.17 | 82.53 |
CSRA | 32.59 | 31.9 | 32.65 | 31.79 | 32.04 | 31.76 | LONG | Above ML3 | 32.18 | 32.32 | 31.62 | 31.48 |
CSX | 38.04 | 37.32 | 38.11 | 37.32 | 37.61 | 37.03 | LONG | Above ML2 | 37.9 | 38.19 | 36.74 | 36.45 |
CMI | 140.71 | 139.95 | 141.08 | 139.05 | 140.85 | 139.05 | LONG | ML Above Open | 141.75 | 142.65 | 138.15 | 137.25 |
CVS | 82.77 | 82.22 | 83.11 | 81.73 | 82.76 | 81.68 | LONG | Above ML1 | 83.3 | 83.84 | 81.14 | 80.6 |
DHI | 28.61 | 28.1 | 28.72 | 27.97 | 28.32 | 27.88 | LONG | Above ML2 | 28.54 | 28.76 | 27.66 | 27.44 |
DHR | 81.35 | 81.01 | 81.77 | 80.64 | 81.37 | 80.65 | REVERSAL | Reversal | 81.73 | 82.09 | 80.29 | 79.93 |
DRI | 72.89 | 72.04 | 73.09 | 72.04 | 72.51 | 71.57 | LONG | Above ML1 | 72.98 | 73.45 | 71.1 | 70.63 |
DVA | 63.19 | 63.48 | 63.58 | 62.24 | 63.96 | 63 | SHORT | MS Below Open | 64.44 | 64.92 | 62.52 | 62.04 |
DE | 105.71 | 104.86 | 105.83 | 104.97 | 105.24 | 104.48 | LONG | Above ML2 | 105.62 | 106 | 104.1 | 103.72 |
DLPH | 71.54 | 69.96 | 71.55 | 69.82 | 70.8 | 69.12 | LONG | Above ML1 | 71.64 | 72.48 | 68.28 | 67.44 |
XRAY | 57.65 | 58.15 | 58.59 | 56.7 | 58.48 | 57.82 | REVERSAL | Reversal Below MS1 | 58.81 | 59.14 | 57.49 | 57.16 |
DVN | 47.4 | 46.46 | 47.46 | 46.25 | 46.86 | 46.06 | LONG | Above ML2 | 47.26 | 47.66 | 45.66 | 45.26 |
DO | 19.47 | 19.04 | 19.69 | 18.94 | 19.33 | 18.75 | LONG | Above ML1 | 19.62 | 19.91 | 18.46 | 18.17 |
DFS | 71.65 | 72.18 | 72.46 | 71.33 | 72.76 | 71.6 | SHORT | MS Below Open | 73.34 | 73.92 | 71.02 | 70.44 |
DG | 73.42 | 74.48 | 74.67 | 73.3 | 75.03 | 73.93 | SHORT | Below MS1 | 75.58 | 76.13 | 73.38 | 72.83 |
DOV | 79.16 | 77.09 | 79.23 | 76.93 | 77.59 | 76.59 | LONG | Above ML3 | 78.09 | 78.59 | 76.09 | 75.59 |
DPS | 90.02 | 89.75 | 90.7 | 89.72 | 90.1 | 89.4 | LONG | ML Above Open | 90.45 | 90.8 | 89.05 | 88.7 |
DTE | 98.41 | 97.43 | 98.51 | 97.32 | 97.85 | 97.01 | LONG | Above ML2 | 98.27 | 98.69 | 96.59 | 96.17 |
DD | 74.03 | 73.56 | 74.08 | 73.28 | 73.91 | 73.21 | LONG | Above ML1 | 74.26 | 74.61 | 72.86 | 72.51 |
DUK | 77.1 | 76.28 | 77.2 | 76.25 | 76.61 | 75.95 | LONG | Above ML2 | 76.94 | 77.27 | 75.62 | 75.29 |
DNB | 122.58 | 122.18 | 122.82 | 121.49 | 122.79 | 121.57 | REVERSAL | Reversal | 123.4 | 124.01 | 120.96 | 120.35 |
EMN | 79.07 | 77.59 | 79.15 | 77.45 | 78.03 | 77.15 | LONG | Above ML3 | 78.47 | 78.91 | 76.71 | 76.27 |
ETN | 68.46 | 66.95 | 68.49 | 66.77 | 67.3 | 66.6 | LONG | Above ML3 | 67.65 | 68 | 66.25 | 65.9 |
EIX | 72.13 | 71.07 | 72.31 | 71.07 | 71.41 | 70.73 | LONG | Above ML3 | 71.75 | 72.09 | 70.39 | 70.05 |
EW | 98.65 | 99.53 | 99.35 | 97.04 | 100.23 | 98.83 | SHORT | Below MS1 | 100.93 | 101.63 | 98.13 | 97.43 |
EA | 79.02 | 78.8 | 79.42 | 78.17 | 79.36 | 78.24 | REVERSAL | Reversal | 79.92 | 80.48 | 77.68 | 77.12 |
EMR | 57.57 | 56.7 | 57.58 | 56.52 | 57.01 | 56.39 | LONG | Above ML2 | 57.32 | 57.63 | 56.08 | 55.77 |
ENDP | 14.01 | 15.38 | 15.47 | 13.65 | 15.8 | 14.96 | SHORT | Below MS3 | 16.22 | 16.64 | 14.54 | 14.12 |
ETR | 71.7 | 71.46 | 71.94 | 71.34 | 71.83 | 71.09 | LONG | ML Above Open | 72.2 | 72.57 | 70.72 | 70.35 |
EOG | 104.92 | 103.56 | 105.04 | 102.73 | 104.24 | 102.88 | REVERSAL | Reversal Above ML1 | 104.92 | 105.6 | 102.2 | 101.52 |
EQT | 62.69 | 63.18 | 63.45 | 62.18 | 63.84 | 62.52 | SHORT | MS Below Open | 64.5 | 65.16 | 61.86 | 61.2 |
EFX | 120.52 | 120.15 | 120.6 | 119.1 | 120.71 | 119.59 | SHORT | MS Above Open | 121.27 | 121.83 | 119.03 | 118.47 |
EQR | 63.31 | 63.84 | 64.1 | 63.29 | 64.23 | 63.45 | SHORT | Below MS1 | 64.62 | 65.01 | 63.06 | 62.67 |
ESS | 226.87 | 230.2 | 231.08 | 226.78 | 231.59 | 228.81 | SHORT | Below MS2 | 232.98 | 234.37 | 227.42 | 226.03 |
EXPE | 117.2 | 118.17 | 118.2 | 116.25 | 119.15 | 117.19 | SHORT | MS Below Open | 120.13 | 121.11 | 116.21 | 115.23 |
EXPD | 53.67 | 52.9 | 53.7 | 52.78 | 53.15 | 52.65 | LONG | Above ML3 | 53.4 | 53.65 | 52.4 | 52.15 |
ESRX | 72.09 | 72.42 | 73.38 | 71.13 | 73.02 | 71.82 | REVERSAL | Reversal | 73.62 | 74.22 | 71.22 | 70.62 |
EXR | 74.65 | 76.78 | 76.89 | 74.63 | 77.43 | 76.13 | SHORT | Below MS3 | 78.08 | 78.73 | 75.48 | 74.83 |
FFIV | 144.03 | 144 | 144.99 | 143.5 | 144.63 | 143.37 | LONG | ML Above Open | 145.26 | 145.89 | 142.74 | 142.11 |
FB | 126.09 | 124.35 | 126.12 | 124.06 | 125 | 123.7 | LONG | Above ML2 | 125.65 | 126.3 | 123.05 | 122.4 |
FRT | 139.77 | 141.01 | 141.87 | 139.6 | 141.79 | 140.23 | REVERSAL | Reversal Below MS1 | 142.57 | 143.35 | 139.45 | 138.67 |
FITB | 27.09 | 26.83 | 27.1 | 26.68 | 27.05 | 26.61 | LONG | Above ML1 | 27.27 | 27.49 | 26.39 | 26.17 |
FSLR | 35 | 33.34 | 35.25 | 33.21 | 33.71 | 32.97 | LONG | Above ML3 | 34.08 | 34.45 | 32.6 | 32.23 |
FE | 30.73 | 30.33 | 30.94 | 30.33 | 30.58 | 30.08 | LONG | Above ML1 | 30.83 | 31.08 | 29.83 | 29.58 |
FISV | 108.54 | 107.98 | 108.55 | 107.79 | 108.46 | 107.5 | LONG | Above ML1 | 108.94 | 109.42 | 107.02 | 106.54 |
FLIR | 35.79 | 35.78 | 36.15 | 35.67 | 36 | 35.56 | LONG | ML Above Open | 36.22 | 36.44 | 35.34 | 35.12 |
FLR | 53.12 | 53 | 53.34 | 52.61 | 53.31 | 52.69 | REVERSAL | Reversal | 53.62 | 53.93 | 52.38 | 52.07 |
FMC | 58.73 | 57.82 | 58.74 | 57.58 | 58.2 | 57.44 | LONG | Above ML2 | 58.58 | 58.96 | 57.06 | 56.68 |
FTI | 36.67 | 35.98 | 36.81 | 35.91 | 36.22 | 35.74 | LONG | Above ML2 | 36.46 | 36.7 | 35.5 | 35.26 |
BEN | 40.75 | 40.2 | 40.77 | 40.05 | 40.48 | 39.92 | LONG | Above ML1 | 40.76 | 41.04 | 39.64 | 39.36 |
FCX | 15.87 | 15.55 | 15.94 | 15.23 | 15.76 | 15.34 | REVERSAL | Reversal Above ML1 | 15.97 | 16.18 | 15.13 | 14.92 |
FTR | 3.61 | 3.63 | 3.7 | 3.55 | 3.68 | 3.58 | REVERSAL | Reversal | 3.73 | 3.78 | 3.53 | 3.48 |
GRMN | 48.26 | 47.74 | 48.28 | 47.74 | 48.05 | 47.43 | LONG | Above ML1 | 48.36 | 48.67 | 47.12 | 46.81 |
GD | 177.07 | 176.33 | 177.11 | 175.27 | 177.22 | 175.44 | SHORT | MS Above Open | 178.11 | 179 | 174.55 | 173.66 |
GIS | 60.98 | 60.45 | 61.11 | 60.31 | 60.71 | 60.19 | LONG | Above ML2 | 60.97 | 61.23 | 59.93 | 59.67 |
GILD | 73.77 | 75.52 | 75.55 | 73.01 | 76.1 | 74.94 | SHORT | Below MS3 | 76.68 | 77.26 | 74.36 | 73.78 |
GS | 245.76 | 242.77 | 245.84 | 242 | 244.48 | 241.06 | LONG | Above ML1 | 246.19 | 247.9 | 239.35 | 237.64 |
GT | 31.18 | 32.11 | 32.27 | 31.06 | 32.39 | 31.83 | SHORT | Below MS3 | 32.67 | 32.95 | 31.55 | 31.27 |
HAL | 55.39 | 55.09 | 55.61 | 54.69 | 55.57 | 54.61 | LONG | ML Above Open | 56.05 | 56.53 | 54.13 | 53.65 |
HBI | 21.93 | 22.43 | 22.48 | 21.9 | 22.59 | 22.27 | SHORT | Below MS3 | 22.75 | 22.91 | 22.11 | 21.95 |
HOG | 58.01 | 58.46 | 58.62 | 57.58 | 58.78 | 58.14 | SHORT | Below MS1 | 59.1 | 59.42 | 57.82 | 57.5 |
HAR | 110.8 | 110.65 | 110.87 | 110.61 | 110.78 | 110.52 | LONG | Above ML1 | 110.91 | 111.04 | 110.39 | 110.26 |
HRS | 101.79 | 101.42 | 101.95 | 101.05 | 101.87 | 100.97 | LONG | ML Above Open | 102.32 | 102.77 | 100.52 | 100.07 |
HIG | 48.51 | 48.36 | 48.85 | 48.19 | 48.63 | 48.09 | LONG | ML Above Open | 48.9 | 49.17 | 47.82 | 47.55 |
HAS | 82.48 | 82.55 | 82.98 | 81.75 | 83.06 | 82.04 | SHORT | MS Below Open | 83.57 | 84.08 | 81.53 | 81.02 |
HCA | 79.31 | 78.64 | 79.63 | 78.26 | 79.21 | 78.07 | LONG | Above ML1 | 79.78 | 80.35 | 77.5 | 76.93 |
HCP | 30.4 | 30.1 | 30.49 | 29.97 | 30.4 | 29.8 | LONG | ML Above Open | 30.7 | 31 | 29.5 | 29.2 |
HP | 79.63 | 79.22 | 80.75 | 78.9 | 79.89 | 78.55 | LONG | ML Above Open | 80.56 | 81.23 | 77.88 | 77.21 |
HES | 61.84 | 61.75 | 62.24 | 60.79 | 62.35 | 61.15 | SHORT | MS Above Open | 62.95 | 63.55 | 60.55 | 59.95 |
HPE | 22.76 | 22.97 | 22.98 | 22.61 | 23.16 | 22.78 | SHORT | Below MS1 | 23.35 | 23.54 | 22.59 | 22.4 |
HON | 118.01 | 117.54 | 118.12 | 117.13 | 118.11 | 116.97 | LONG | ML Above Open | 118.68 | 119.25 | 116.4 | 115.83 |
HRL | 35.07 | 34.95 | 35.23 | 34.81 | 35.21 | 34.69 | LONG | ML Above Open | 35.47 | 35.73 | 34.43 | 34.17 |
HST | 18.18 | 18.13 | 18.34 | 17.96 | 18.31 | 17.95 | LONG | ML Above Open | 18.49 | 18.67 | 17.77 | 17.59 |
HPQ | 14.94 | 14.71 | 14.97 | 14.62 | 14.88 | 14.54 | LONG | Above ML1 | 15.05 | 15.22 | 14.37 | 14.2 |
HBAN | 13.44 | 13.33 | 13.54 | 13.25 | 13.42 | 13.24 | LONG | Above ML1 | 13.51 | 13.6 | 13.15 | 13.06 |
ITW | 123.16 | 122.5 | 123.28 | 122.02 | 123.03 | 121.97 | LONG | Above ML1 | 123.56 | 124.09 | 121.44 | 120.91 |
ILMN | 162.35 | 164.05 | 165.48 | 159.61 | 165.86 | 162.24 | SHORT | MS Below Open | 167.67 | 169.48 | 160.43 | 158.62 |
ICE | 56.84 | 56.91 | 56.96 | 56.04 | 57.17 | 56.65 | SHORT | MS Below Open | 57.43 | 57.69 | 56.39 | 56.13 |
IBM | 167.75 | 166.05 | 167.76 | 165.6 | 166.99 | 165.11 | LONG | Above ML1 | 167.93 | 168.87 | 164.17 | 163.23 |
IP | 54.14 | 53.58 | 54.2 | 53.45 | 53.88 | 53.28 | LONG | Above ML1 | 54.18 | 54.48 | 52.98 | 52.68 |
IPG | 23.7 | 23.29 | 23.71 | 23.23 | 23.43 | 23.15 | LONG | Above ML2 | 23.57 | 23.71 | 23.01 | 22.87 |
INTU | 116.38 | 116.1 | 116.69 | 115.48 | 116.64 | 115.56 | REVERSAL | Reversal | 117.18 | 117.72 | 115.02 | 114.48 |
IRM | 33.19 | 33.34 | 33.54 | 33.06 | 33.59 | 33.09 | SHORT | MS Below Open | 33.84 | 34.09 | 32.84 | 32.59 |
JEC | 57.31 | 57.45 | 57.6 | 56.76 | 57.81 | 57.09 | SHORT | MS Below Open | 58.17 | 58.53 | 56.73 | 56.37 |
JBHT | 98.72 | 97.82 | 98.87 | 97.3 | 98.48 | 97.16 | LONG | Above ML1 | 99.14 | 99.8 | 96.5 | 95.84 |
JNJ | 114.73 | 116.08 | 116.25 | 114.02 | 116.54 | 115.62 | SHORT | Below MS2 | 117 | 117.46 | 115.16 | 114.7 |
JPM | 87.08 | 86.47 | 87.08 | 85.91 | 86.95 | 85.99 | REVERSAL | Reversal Above ML1 | 87.43 | 87.91 | 85.51 | 85.03 |
KSU | 81.45 | 81.27 | 82.23 | 81.25 | 81.95 | 80.59 | LONG | ML Above Open | 82.63 | 83.31 | 79.91 | 79.23 |
KEY | 18.59 | 18.42 | 18.59 | 18.22 | 18.58 | 18.26 | REVERSAL | Reversal Above ML1 | 18.74 | 18.9 | 18.1 | 17.94 |
KMB | 114.41 | 114.11 | 114.83 | 114.11 | 114.47 | 113.75 | LONG | ML Above Open | 114.83 | 115.19 | 113.39 | 113.03 |
KMI | 21.94 | 21.56 | 21.97 | 21.52 | 21.7 | 21.42 | LONG | Above ML2 | 21.84 | 21.98 | 21.28 | 21.14 |
KLAC | 80.27 | 79.24 | 80.46 | 79.03 | 79.71 | 78.77 | LONG | Above ML2 | 80.18 | 80.65 | 78.3 | 77.83 |
KSS | 40.88 | 41.21 | 41.36 | 40.39 | 41.75 | 40.67 | SHORT | MS Below Open | 42.29 | 42.83 | 40.13 | 39.59 |
KHC | 86.76 | 86.12 | 87.04 | 86.04 | 86.53 | 85.71 | LONG | Above ML1 | 86.94 | 87.35 | 85.3 | 84.89 |
KR | 33.07 | 32.95 | 33.28 | 32.9 | 33.2 | 32.7 | LONG | ML Above Open | 33.45 | 33.7 | 32.45 | 32.2 |
LB | 61.27 | 61.29 | 61.57 | 60.55 | 61.89 | 60.69 | SHORT | MS Below Open | 62.49 | 63.09 | 60.09 | 59.49 |
LLL | 147.5 | 151.03 | 151.03 | 146.88 | 151.94 | 150.12 | SHORT | Below MS3 | 152.85 | 153.76 | 149.21 | 148.3 |
LH | 134.94 | 132.41 | 135.92 | 132.38 | 133.23 | 131.59 | LONG | Above ML3 | 134.05 | 134.87 | 130.77 | 129.95 |
LRCX | 108.99 | 108.68 | 109 | 107.77 | 109.29 | 108.07 | SHORT | MS Above Open | 109.9 | 110.51 | 107.46 | 106.85 |
LEN | 44.03 | 43.65 | 44.03 | 43.38 | 43.98 | 43.32 | LONG | Above ML1 | 44.31 | 44.64 | 42.99 | 42.66 |
LVLT | 58.5 | 58.49 | 58.64 | 58.02 | 58.71 | 58.27 | SHORT | MS Above Open | 58.93 | 59.15 | 58.05 | 57.83 |
LUK | 23.79 | 23.5 | 23.8 | 23.41 | 23.65 | 23.35 | LONG | Above ML1 | 23.8 | 23.95 | 23.2 | 23.05 |
LLY | 75.26 | 76.51 | 76.92 | 74 | 76.88 | 76.14 | REVERSAL | Reversal Below MS1 | 77.25 | 77.62 | 75.77 | 75.4 |
LLTC | 62.39 | 62.23 | 62.39 | 62.21 | 62.33 | 62.13 | LONG | Above ML1 | 62.43 | 62.53 | 62.03 | 61.93 |
LOW | 71.26 | 71.07 | 71.37 | 70.56 | 71.48 | 70.66 | SHORT | MS Above Open | 71.89 | 72.3 | 70.25 | 69.84 |
LYB | 88.44 | 87.18 | 88.46 | 86.56 | 87.72 | 86.64 | REVERSAL | Reversal Above ML1 | 88.26 | 88.8 | 86.1 | 85.56 |
MTB | 157.01 | 156.45 | 157.09 | 155.31 | 157.29 | 155.61 | SHORT | MS Above Open | 158.13 | 158.97 | 154.77 | 153.93 |
MNK | 50.44 | 53.67 | 53.67 | 49.17 | 54.26 | 53.08 | SHORT | Below MS3 | 54.85 | 55.44 | 52.49 | 51.9 |
MRO | 17.69 | 17.56 | 17.76 | 17.47 | 17.71 | 17.41 | LONG | ML Above Open | 17.86 | 18.01 | 17.26 | 17.11 |
MPC | 49.66 | 49.4 | 50 | 49.1 | 49.83 | 48.97 | LONG | ML Above Open | 50.26 | 50.69 | 48.54 | 48.11 |
MAR | 82.84 | 82.28 | 83.42 | 81.8 | 82.67 | 81.89 | REVERSAL | Reversal Above ML1 | 83.06 | 83.45 | 81.5 | 81.11 |
MLM | 221.95 | 221.64 | 222.24 | 219.79 | 223.26 | 220.02 | SHORT | MS Above Open | 224.88 | 226.5 | 218.4 | 216.78 |
MAS | 32.46 | 32.21 | 32.5 | 32.1 | 32.4 | 32.02 | LONG | Above ML1 | 32.59 | 32.78 | 31.83 | 31.64 |
MKC | 90.23 | 89.81 | 90.57 | 89.65 | 90.11 | 89.51 | LONG | Above ML1 | 90.41 | 90.71 | 89.21 | 88.91 |
MCK | 143.2 | 146.5 | 147.55 | 141.09 | 147.65 | 145.35 | SHORT | Below MS2 | 148.8 | 149.95 | 144.2 | 143.05 |
MJN | 70.41 | 71.01 | 71.03 | 70.3 | 71.44 | 70.58 | SHORT | Below MS1 | 71.87 | 72.3 | 70.15 | 69.72 |
WRK | 52.43 | 52.06 | 52.69 | 51.75 | 52.4 | 51.72 | LONG | Above ML1 | 52.74 | 53.08 | 51.38 | 51.04 |
MET | 54.43 | 54.21 | 54.65 | 53.67 | 54.64 | 53.78 | REVERSAL | Reversal | 55.07 | 55.5 | 53.35 | 52.92 |
KORS | 42.87 | 43.72 | 43.72 | 42.75 | 44.32 | 43.12 | SHORT | Below MS1 | 44.92 | 45.52 | 42.52 | 41.92 |
MCHP | 66.48 | 64.69 | 66.51 | 64.5 | 65.08 | 64.3 | LONG | Above ML3 | 65.47 | 65.86 | 63.91 | 63.52 |
MU | 22.79 | 22.61 | 22.88 | 22.56 | 22.8 | 22.42 | LONG | ML Above Open | 22.99 | 23.18 | 22.23 | 22.04 |
MSFT | 63.19 | 62.5 | 63.23 | 62.43 | 62.81 | 62.19 | LONG | Above ML2 | 63.12 | 63.43 | 61.88 | 61.57 |
MHK | 202.2 | 203.82 | 204.16 | 200.84 | 204.94 | 202.7 | SHORT | Below MS1 | 206.06 | 207.18 | 201.58 | 200.46 |
TAP | 95.67 | 96.49 | 96.95 | 95.61 | 97.32 | 95.66 | SHORT | MS Below Open | 98.15 | 98.98 | 94.83 | 94 |
MDLZ | 45.07 | 44.12 | 45.29 | 44.11 | 44.39 | 43.85 | LONG | Above ML3 | 44.66 | 44.93 | 43.58 | 43.31 |
MON | 108.45 | 108.58 | 108.84 | 107.7 | 108.91 | 108.25 | SHORT | MS Below Open | 109.24 | 109.57 | 107.92 | 107.59 |
MNST | 43.99 | 43.54 | 44.48 | 43.51 | 43.95 | 43.13 | LONG | Above ML1 | 44.36 | 44.77 | 42.72 | 42.31 |
MCO | 95.02 | 94.43 | 95.38 | 94.3 | 95.11 | 93.75 | LONG | ML Above Open | 95.79 | 96.47 | 93.07 | 92.39 |
MOS | 31.43 | 30.77 | 31.45 | 30.51 | 31.15 | 30.39 | LONG | Above ML1 | 31.53 | 31.91 | 30.01 | 29.63 |
MSI | 82.88 | 82.3 | 82.91 | 82.3 | 82.71 | 81.89 | LONG | Above ML1 | 83.12 | 83.53 | 81.48 | 81.07 |
MUR | 31.06 | 30.99 | 31.44 | 30.45 | 31.3 | 30.68 | REVERSAL | Reversal | 31.61 | 31.92 | 30.37 | 30.06 |
NDAQ | 67.72 | 67.19 | 67.8 | 66.89 | 67.5 | 66.88 | LONG | Above ML1 | 67.81 | 68.12 | 66.57 | 66.26 |
NOV | 38.53 | 37.84 | 38.91 | 37.81 | 38.18 | 37.5 | LONG | Above ML2 | 38.52 | 38.86 | 37.16 | 36.82 |
NTAP | 35.65 | 35.25 | 35.88 | 35.25 | 35.51 | 34.99 | LONG | Above ML1 | 35.77 | 36.03 | 34.73 | 34.47 |
NFLX | 130.5 | 130.91 | 131.5 | 129.25 | 132.04 | 129.78 | SHORT | MS Below Open | 133.17 | 134.3 | 128.65 | 127.52 |
NWSA | 12.04 | 12 | 12.17 | 11.94 | 12.08 | 11.92 | LONG | ML Above Open | 12.16 | 12.24 | 11.84 | 11.76 |
NEE | 119.41 | 118.24 | 119.61 | 118.24 | 118.83 | 117.65 | LONG | Above ML1 | 119.42 | 120.01 | 117.06 | 116.47 |
NLSN | 41.59 | 41.93 | 41.95 | 41.3 | 42.19 | 41.67 | SHORT | Below MS1 | 42.45 | 42.71 | 41.41 | 41.15 |
NKE | 52.69 | 53.12 | 53.29 | 52.67 | 53.42 | 52.82 | SHORT | Below MS1 | 53.72 | 54.02 | 52.52 | 52.22 |
NI | 22.12 | 21.95 | 22.19 | 21.79 | 22.08 | 21.82 | REVERSAL | Reversal Above ML1 | 22.21 | 22.34 | 21.69 | 21.56 |
JWN | 44.9 | 45.83 | 45.92 | 44.46 | 46.34 | 45.32 | SHORT | Below MS1 | 46.85 | 47.36 | 44.81 | 44.3 |
NSC | 110.55 | 109.35 | 110.65 | 108.77 | 110.08 | 108.62 | LONG | Above ML1 | 110.81 | 111.54 | 107.89 | 107.16 |
NTRS | 90.02 | 89.22 | 90.04 | 88.86 | 89.9 | 88.54 | LONG | Above ML1 | 90.58 | 91.26 | 87.86 | 87.18 |
NOC | 231.55 | 233.8 | 234.84 | 230.14 | 235.01 | 232.59 | SHORT | Below MS1 | 236.22 | 237.43 | 231.38 | 230.17 |
NRG | 14.1 | 13.68 | 14.1 | 13.68 | 13.85 | 13.51 | LONG | Above ML2 | 14.02 | 14.19 | 13.34 | 13.17 |
NUE | 61.19 | 61.45 | 61.79 | 60.54 | 62.13 | 60.77 | SHORT | MS Below Open | 62.81 | 63.49 | 60.09 | 59.41 |
NVDA | 105.16 | 106 | 106.2 | 104.15 | 107.57 | 104.43 | SHORT | MS Below Open | 109.14 | 110.71 | 102.86 | 101.29 |
ORLY | 281.33 | 281.78 | 283.82 | 279.27 | 283.36 | 280.2 | REVERSAL | Reversal | 284.94 | 286.52 | 278.62 | 277.04 |
OXY | 69.35 | 69.4 | 69.94 | 68.88 | 69.91 | 68.89 | REVERSAL | Reversal | 70.42 | 70.93 | 68.38 | 67.87 |
OMC | 85.84 | 85.19 | 85.85 | 84.96 | 85.66 | 84.72 | LONG | Above ML1 | 86.13 | 86.6 | 84.25 | 83.78 |
OKE | 57.26 | 56.37 | 57.3 | 56.23 | 56.82 | 55.92 | LONG | Above ML1 | 57.27 | 57.72 | 55.47 | 55.02 |
PCAR | 66.8 | 66.25 | 66.82 | 66.02 | 66.69 | 65.81 | LONG | Above ML1 | 67.13 | 67.57 | 65.37 | 64.93 |
PAYX | 61.15 | 61.11 | 61.38 | 60.8 | 61.38 | 60.84 | SHORT | Reversal | 61.65 | 61.92 | 60.57 | 60.3 |
PYPL | 41.28 | 41.23 | 41.38 | 40.84 | 41.45 | 41.01 | SHORT | MS Above Open | 41.67 | 41.89 | 40.79 | 40.57 |
PNR | 57.47 | 56.94 | 57.77 | 56.82 | 57.27 | 56.61 | LONG | Above ML1 | 57.6 | 57.93 | 56.28 | 55.95 |
PBCT | 19.65 | 19.57 | 19.65 | 19.38 | 19.71 | 19.43 | SHORT | MS Above Open | 19.85 | 19.99 | 19.29 | 19.15 |
PEP | 101.81 | 101.84 | 102.36 | 101.41 | 102.35 | 101.33 | LONG | ML Below Open | 102.86 | 103.37 | 100.82 | 100.31 |
PFE | 32.83 | 33.37 | 33.54 | 32.4 | 33.52 | 33.22 | REVERSAL | Reversal Below MS1 | 33.67 | 33.82 | 33.07 | 32.92 |
PCG | 60.88 | 60.23 | 61.09 | 60.18 | 60.52 | 59.94 | LONG | Above ML2 | 60.81 | 61.1 | 59.65 | 59.36 |
PSX | 84.89 | 83.98 | 85.6 | 83.8 | 84.52 | 83.44 | LONG | Above ML1 | 85.06 | 85.6 | 82.9 | 82.36 |
PNW | 77.72 | 76.92 | 77.86 | 76.92 | 77.33 | 76.51 | LONG | Above ML1 | 77.74 | 78.15 | 76.1 | 75.69 |
PXD | 182.89 | 182.35 | 184.33 | 179.82 | 183.71 | 180.99 | REVERSAL | Reversal | 185.07 | 186.43 | 179.63 | 178.27 |
PBI | 16.08 | 16.2 | 16.32 | 16.04 | 16.3 | 16.1 | REVERSAL | Reversal Below MS1 | 16.4 | 16.5 | 16 | 15.9 |
PNC | 121.33 | 117.93 | 121.33 | 117.52 | 118.51 | 117.35 | LONG | Above ML3 | 119.09 | 119.67 | 116.77 | 116.19 |
PPG | 96.63 | 96.25 | 96.67 | 95.58 | 96.7 | 95.8 | SHORT | MS Above Open | 97.15 | 97.6 | 95.35 | 94.9 |
PPL | 34.24 | 33.96 | 34.32 | 33.93 | 34.16 | 33.76 | LONG | Above ML1 | 34.36 | 34.56 | 33.56 | 33.36 |
CFG | 36.27 | 36.2 | 36.37 | 35.84 | 36.46 | 35.94 | SHORT | MS Above Open | 36.72 | 36.98 | 35.68 | 35.42 |
PCLN | 1536.11 | 1532.21 | 1546.67 | 1527.02 | 1539.46 | 1524.96 | LONG | ML Above Open | 1546.71 | 1553.96 | 1517.71 | 1510.46 |
PFG | 58.98 | 58.58 | 59.31 | 58.48 | 59 | 58.16 | LONG | ML Above Open | 59.42 | 59.84 | 57.74 | 57.32 |
PGR | 36.47 | 36.23 | 36.59 | 36.22 | 36.44 | 36.02 | LONG | Above ML1 | 36.65 | 36.86 | 35.81 | 35.6 |
PRU | 106.49 | 105.72 | 107.09 | 105.31 | 106.41 | 105.03 | LONG | Above ML1 | 107.1 | 107.79 | 104.34 | 103.65 |
PEG | 44.04 | 43.53 | 44.22 | 43.53 | 43.74 | 43.32 | LONG | Above ML2 | 43.95 | 44.16 | 43.11 | 42.9 |
PHM | 18.84 | 18.67 | 18.87 | 18.55 | 18.81 | 18.53 | LONG | Above ML1 | 18.95 | 19.09 | 18.39 | 18.25 |
PVH | 92.39 | 93.38 | 93.99 | 91.32 | 94.3 | 92.46 | SHORT | Below MS1 | 95.22 | 96.14 | 91.54 | 90.62 |
QRVO | 56.8 | 56.35 | 56.86 | 55.5 | 57.07 | 55.63 | SHORT | MS Above Open | 57.79 | 58.51 | 54.91 | 54.19 |
QCOM | 66.1 | 65.75 | 66.11 | 65.42 | 66.07 | 65.43 | REVERSAL | Reversal Above ML1 | 66.39 | 66.71 | 65.11 | 64.79 |
RTN | 146.25 | 146.61 | 147.85 | 145.22 | 147.43 | 145.79 | REVERSAL | Reversal | 148.25 | 149.07 | 144.97 | 144.15 |
RHT | 72.33 | 72.24 | 72.97 | 71.99 | 72.79 | 71.69 | LONG | ML Above Open | 73.34 | 73.89 | 71.14 | 70.59 |
REGN | 364.47 | 371.84 | 379.95 | 361.66 | 378.03 | 365.65 | REVERSAL | Reversal Below MS1 | 384.22 | 390.41 | 359.46 | 353.27 |
RSG | 56.91 | 56.62 | 57.06 | 56.52 | 56.83 | 56.41 | LONG | Above ML1 | 57.04 | 57.25 | 56.2 | 55.99 |
RAI | 55.8 | 55.82 | 56.31 | 55.75 | 56.02 | 55.62 | LONG | ML Below Open | 56.22 | 56.42 | 55.42 | 55.22 |
RHI | 49.23 | 49 | 49.32 | 48.63 | 49.33 | 48.67 | SHORT | MS Above Open | 49.66 | 49.99 | 48.34 | 48.01 |
ROK | 141.66 | 140.02 | 142.54 | 139.74 | 140.76 | 139.28 | LONG | Above ML2 | 141.5 | 142.24 | 138.54 | 137.8 |
COL | 90.54 | 91.17 | 91.34 | 90.39 | 91.65 | 90.69 | SHORT | Below MS1 | 92.13 | 92.61 | 90.21 | 89.73 |
ROP | 188.97 | 185.71 | 189.79 | 185.06 | 186.51 | 184.91 | LONG | Above ML3 | 187.31 | 188.11 | 184.11 | 183.31 |
ROST | 66.55 | 66.79 | 67.21 | 66.08 | 67.38 | 66.2 | SHORT | MS Below Open | 67.97 | 68.56 | 65.61 | 65.02 |
CRM | 75.77 | 74.27 | 76.08 | 74.06 | 74.68 | 73.86 | LONG | Above ML3 | 75.09 | 75.5 | 73.45 | 73.04 |
SCG | 71.49 | 71.04 | 71.58 | 70.74 | 71.45 | 70.63 | LONG | Above ML1 | 71.86 | 72.27 | 70.22 | 69.81 |
SLB | 85.66 | 84.99 | 85.81 | 84.62 | 85.44 | 84.54 | LONG | Above ML1 | 85.89 | 86.34 | 84.09 | 83.64 |
SNI | 74.41 | 74.34 | 74.67 | 73.68 | 74.92 | 73.76 | SHORT | MS Above Open | 75.5 | 76.08 | 73.18 | 72.6 |
STX | 36.87 | 37.6 | 38.06 | 36.22 | 38.02 | 37.18 | REVERSAL | Reversal Below MS1 | 38.44 | 38.86 | 36.76 | 36.34 |
SRE | 102.13 | 100.92 | 102.52 | 100.8 | 101.58 | 100.26 | LONG | Above ML1 | 102.24 | 102.9 | 99.6 | 98.94 |
SHW | 283.76 | 277.61 | 284.32 | 277.61 | 279 | 276.22 | LONG | Above ML3 | 280.39 | 281.78 | 274.83 | 273.44 |
SPG | 181.99 | 183.7 | 184.48 | 181.57 | 184.86 | 182.54 | SHORT | Below MS1 | 186.02 | 187.18 | 181.38 | 180.22 |
SWKS | 78.41 | 77.33 | 78.72 | 76.51 | 78.02 | 76.64 | REVERSAL | Reversal Above ML1 | 78.71 | 79.4 | 75.95 | 75.26 |
SLG | 105.05 | 106.12 | 106.58 | 104.94 | 106.91 | 105.33 | SHORT | Below MS1 | 107.7 | 108.49 | 104.54 | 103.75 |
SJM | 130.65 | 128.75 | 131.47 | 128.66 | 129.48 | 128.02 | LONG | Above ML2 | 130.21 | 130.94 | 127.29 | 126.56 |
SNA | 177.41 | 176.36 | 177.62 | 175.62 | 177.48 | 175.24 | LONG | ML Above Open | 178.6 | 179.72 | 174.12 | 173 |
SO | 48.74 | 48.28 | 48.82 | 48.25 | 48.48 | 48.08 | LONG | Above ML2 | 48.68 | 48.88 | 47.88 | 47.68 |
SWN | 10.25 | 10.05 | 10.26 | 9.91 | 10.2 | 9.9 | LONG | Above ML1 | 10.35 | 10.5 | 9.75 | 9.6 |
SPLS | 9.25 | 9.32 | 9.33 | 9.08 | 9.42 | 9.22 | SHORT | MS Below Open | 9.52 | 9.62 | 9.12 | 9.02 |
SBUX | 58.1 | 57.95 | 58.12 | 57.59 | 58.17 | 57.73 | SHORT | MS Above Open | 58.39 | 58.61 | 57.51 | 57.29 |
STT | 82.85 | 81.05 | 82.89 | 80.82 | 81.52 | 80.58 | LONG | Above ML3 | 81.99 | 82.46 | 80.11 | 79.64 |
SRCL | 80.16 | 78.19 | 80.34 | 78.05 | 78.79 | 77.59 | LONG | Above ML3 | 79.39 | 79.99 | 76.99 | 76.39 |
STI | 56.03 | 55.64 | 56.03 | 55.21 | 55.99 | 55.29 | REVERSAL | Reversal Above ML1 | 56.34 | 56.69 | 54.94 | 54.59 |
SYMC | 25.47 | 25.1 | 25.5 | 25.05 | 25.24 | 24.96 | LONG | Above ML2 | 25.38 | 25.52 | 24.82 | 24.68 |
SYF | 36.36 | 36.81 | 36.81 | 35.66 | 37.09 | 36.53 | SHORT | Below MS1 | 37.37 | 37.65 | 36.25 | 35.97 |
SYY | 55.29 | 55.17 | 55.4 | 54.91 | 55.4 | 54.94 | SHORT | Reversal | 55.63 | 55.86 | 54.71 | 54.48 |
TEL | 68.52 | 67.51 | 68.53 | 67.47 | 67.82 | 67.2 | LONG | Above ML3 | 68.13 | 68.44 | 66.89 | 66.58 |
TSO | 81.77 | 81.65 | 82.93 | 81.12 | 82.69 | 80.61 | LONG | ML Above Open | 83.73 | 84.77 | 79.57 | 78.53 |
TXN | 75.2 | 74.64 | 75.2 | 74.46 | 74.99 | 74.29 | LONG | Above ML1 | 75.34 | 75.69 | 73.94 | 73.59 |
TXT | 49.98 | 50.05 | 50.27 | 49.67 | 50.36 | 49.74 | SHORT | MS Below Open | 50.67 | 50.98 | 49.43 | 49.12 |
HSY | 104.95 | 104.48 | 105.59 | 104.41 | 105.01 | 103.95 | LONG | ML Above Open | 105.54 | 106.07 | 103.42 | 102.89 |
TRV | 117.65 | 117.22 | 118.15 | 117.19 | 117.72 | 116.72 | LONG | ML Above Open | 118.22 | 118.72 | 116.22 | 115.72 |
TMO | 146.22 | 147.79 | 148.33 | 143.87 | 148.55 | 147.03 | SHORT | Below MS2 | 149.31 | 150.07 | 146.27 | 145.51 |
TIF | 77.74 | 76.82 | 77.95 | 76.4 | 77.29 | 76.35 | LONG | Above ML1 | 77.76 | 78.23 | 75.88 | 75.41 |
TWX | 93.68 | 93.09 | 94.25 | 92.65 | 93.53 | 92.65 | LONG | Reversal Above ML1 | 93.97 | 94.41 | 92.21 | 91.77 |
TJX | 76.23 | 76.59 | 76.84 | 75.53 | 77.07 | 76.11 | SHORT | MS Below Open | 77.55 | 78.03 | 75.63 | 75.15 |
TSS | 52.79 | 53.06 | 53.47 | 52.56 | 53.37 | 52.75 | REVERSAL | Reversal | 53.68 | 53.99 | 52.44 | 52.13 |
TSCO | 76.5 | 76.59 | 76.94 | 75.66 | 77.2 | 75.98 | SHORT | MS Below Open | 77.81 | 78.42 | 75.37 | 74.76 |
RIG | 15.75 | 15.27 | 15.97 | 15.24 | 15.45 | 15.09 | LONG | Above ML2 | 15.63 | 15.81 | 14.91 | 14.73 |
TRIP | 51.66 | 51.01 | 51.92 | 50.83 | 51.59 | 50.43 | LONG | Above ML1 | 52.17 | 52.75 | 49.85 | 49.27 |
FOXA | 30.08 | 29.72 | 30.1 | 29.59 | 30.02 | 29.42 | LONG | Above ML1 | 30.32 | 30.62 | 29.12 | 28.82 |
ULTA | 262.15 | 262.5 | 264.38 | 260.42 | 264.12 | 260.88 | REVERSAL | Reversal | 265.74 | 267.36 | 259.26 | 257.64 |
UA | 26.98 | 27.45 | 27.48 | 26.75 | 27.7 | 27.2 | SHORT | Below MS1 | 27.95 | 28.2 | 26.95 | 26.7 |
UNP | 104.27 | 103.35 | 104.83 | 103.03 | 104.17 | 102.53 | LONG | Above ML1 | 104.99 | 105.81 | 101.71 | 100.89 |
UNH | 161.89 | 161.3 | 162.94 | 160.61 | 162.2 | 160.4 | LONG | ML Above Open | 163.1 | 164 | 159.5 | 158.6 |
UPS | 114.18 | 113.64 | 114.47 | 113.64 | 114.16 | 113.12 | LONG | Above ML1 | 114.68 | 115.2 | 112.6 | 112.08 |
UTX | 111 | 111.41 | 111.62 | 110.58 | 111.8 | 111.02 | SHORT | Below MS1 | 112.19 | 112.58 | 110.63 | 110.24 |
UHS | 112.13 | 112.13 | 112.79 | 110.63 | 112.98 | 111.28 | SHORT | MS Below Open | 113.83 | 114.68 | 110.43 | 109.58 |
UNM | 44.83 | 44.5 | 44.99 | 44.38 | 44.79 | 44.21 | LONG | Above ML1 | 45.08 | 45.37 | 43.92 | 43.63 |
URBN | 27.41 | 27.7 | 27.7 | 26.78 | 28.15 | 27.25 | SHORT | MS Below Open | 28.6 | 29.05 | 26.8 | 26.35 |
VFC | 52.52 | 53.24 | 53.24 | 52.05 | 53.59 | 52.89 | SHORT | Below MS2 | 53.94 | 54.29 | 52.54 | 52.19 |
VAR | 90.11 | 90.11 | 91.56 | 89.26 | 90.52 | 89.7 | REVERSAL | Reversal | 90.93 | 91.34 | 89.29 | 88.88 |
VTR | 61.42 | 61.32 | 62.06 | 60.89 | 61.94 | 60.7 | LONG | ML Above Open | 62.56 | 63.18 | 60.08 | 59.46 |
VRSK | 82.75 | 82.06 | 82.75 | 81.89 | 82.41 | 81.71 | LONG | Above ML1 | 82.76 | 83.11 | 81.36 | 81.01 |
VRTX | 81.93 | 83.17 | 85.37 | 80.38 | 83.99 | 82.35 | REVERSAL | Reversal Below MS1 | 84.81 | 85.63 | 81.53 | 80.71 |
VIAB | 38.9 | 38.55 | 39.34 | 38.28 | 38.91 | 38.19 | LONG | ML Above Open | 39.27 | 39.63 | 37.83 | 37.47 |
VNO | 104.05 | 105.01 | 105.42 | 103.92 | 105.66 | 104.36 | SHORT | Below MS1 | 106.31 | 106.96 | 103.71 | 103.06 |
VMC | 123.48 | 123.75 | 123.75 | 122.5 | 124.55 | 122.95 | SHORT | MS Below Open | 125.35 | 126.15 | 122.15 | 121.35 |
WBA | 84.43 | 83.01 | 85.26 | 83.01 | 83.72 | 82.3 | LONG | Above ML2 | 84.43 | 85.14 | 81.59 | 80.88 |
ANTM | 145.83 | 146.19 | 146.74 | 143.99 | 147.78 | 144.6 | SHORT | MS Below Open | 149.37 | 150.96 | 143.01 | 141.42 |
WFC | 54.8 | 54.6 | 54.8 | 53.72 | 54.95 | 54.25 | SHORT | MS Above Open | 55.3 | 55.65 | 53.9 | 53.55 |
HCN | 66.4 | 66.31 | 67.06 | 65.71 | 66.92 | 65.7 | LONG | ML Above Open | 67.53 | 68.14 | 65.09 | 64.48 |
WDC | 71.45 | 71.17 | 72.56 | 70.57 | 71.81 | 70.53 | LONG | ML Above Open | 72.45 | 73.09 | 69.89 | 69.25 |
WU | 22.32 | 22.2 | 22.34 | 22.12 | 22.33 | 22.07 | LONG | ML Above Open | 22.46 | 22.59 | 21.94 | 21.81 |
WY | 30.96 | 30.79 | 31.04 | 30.53 | 31.01 | 30.57 | REVERSAL | Reversal | 31.23 | 31.45 | 30.35 | 30.13 |
WMB | 28.78 | 28.57 | 28.85 | 28.26 | 28.83 | 28.31 | REVERSAL | Reversal | 29.09 | 29.35 | 28.05 | 27.79 |
WLTW | 125.75 | 125.96 | 126.58 | 125.19 | 126.63 | 125.29 | SHORT | MS Below Open | 127.3 | 127.97 | 124.62 | 123.95 |
WEC | 58.65 | 57.95 | 58.74 | 57.88 | 58.23 | 57.67 | LONG | Above ML2 | 58.51 | 58.79 | 57.39 | 57.11 |
WYN | 77.54 | 76.89 | 77.84 | 76.82 | 77.26 | 76.52 | LONG | Above ML1 | 77.63 | 78 | 76.15 | 75.78 |
WYNN | 92.93 | 94.32 | 94.76 | 92.03 | 95.14 | 93.5 | SHORT | Below MS1 | 95.96 | 96.78 | 92.68 | 91.86 |
XEL | 40.69 | 40.34 | 40.74 | 40.25 | 40.51 | 40.17 | LONG | Above ML2 | 40.68 | 40.85 | 40 | 39.83 |
XRX | 7 | 7.07 | 7.08 | 6.91 | 7.13 | 7.01 | SHORT | Below MS1 | 7.19 | 7.25 | 6.95 | 6.89 |
XLNX | 58.5 | 58.88 | 58.99 | 58.33 | 59.28 | 58.48 | SHORT | MS Below Open | 59.68 | 60.08 | 58.08 | 57.68 |
XYL | 49.4 | 49.25 | 49.5 | 49.01 | 49.47 | 49.03 | REVERSAL | Reversal | 49.69 | 49.91 | 48.81 | 48.59 |
YHOO | 42.59 | 42.27 | 42.59 | 42.07 | 42.58 | 41.96 | LONG | Above ML1 | 42.89 | 43.2 | 41.65 | 41.34 |
ZBH | 114.75 | 113.99 | 116.16 | 113.42 | 115.39 | 112.59 | LONG | ML Above Open | 116.79 | 118.19 | 111.19 | 109.79 |
ZION | 43.92 | 43.67 | 43.92 | 43.14 | 44.05 | 43.29 | SHORT | MS Above Open | 44.43 | 44.81 | 42.91 | 42.53 |