This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 242.31 | 241.11 | 242.34 | 239.75 | 242.12 | 240.1 | REVERSAL | Reversal Above ML1 | 243.13 | 244.14 | 239.09 | 238.08 |
ABT | 58.95 | 58.65 | 58.96 | 58.29 | 58.91 | 58.39 | REVERSAL | Reversal Above ML1 | 59.17 | 59.43 | 58.13 | 57.87 |
ABBV | 99.27 | 99.37 | 99.49 | 98.56 | 99.89 | 98.85 | SHORT | MS Below Open | 100.41 | 100.93 | 98.33 | 97.81 |
ACN | 159.11 | 158.9 | 159.4 | 158.05 | 159.55 | 158.25 | SHORT | MS Above Open | 160.2 | 160.85 | 157.6 | 156.95 |
AAP | 112.95 | 110.7 | 113.42 | 108.9 | 111.67 | 109.73 | REVERSAL | Reversal Above ML1 | 112.64 | 113.61 | 108.76 | 107.79 |
AES | 10.96 | 10.77 | 10.99 | 10.75 | 10.84 | 10.7 | LONG | Above ML2 | 10.91 | 10.98 | 10.63 | 10.56 |
AET | 184.21 | 183.43 | 184.36 | 183.34 | 184.2 | 182.66 | LONG | Above ML1 | 184.97 | 185.74 | 181.89 | 181.12 |
AMG | 200.72 | 198.64 | 200.72 | 198 | 200.22 | 197.06 | LONG | Above ML1 | 201.8 | 203.38 | 195.48 | 193.9 |
APD | 169.97 | 169.04 | 170.53 | 168.76 | 169.6 | 168.48 | LONG | Above ML1 | 170.16 | 170.72 | 167.92 | 167.36 |
AGN | 177.12 | 174.49 | 177.35 | 173.81 | 175.9 | 173.08 | LONG | Above ML1 | 177.31 | 178.72 | 171.67 | 170.26 |
ALXN | 122.48 | 121.5 | 122.96 | 120.22 | 122.38 | 120.62 | REVERSAL | Reversal Above ML1 | 123.26 | 124.14 | 119.74 | 118.86 |
ALLE | 84.38 | 82.6 | 84.55 | 82.6 | 83.1 | 82.1 | LONG | Above ML3 | 83.6 | 84.1 | 81.6 | 81.1 |
GOOGL | 1112.05 | 1111.51 | 1114.85 | 1106.48 | 1115.61 | 1107.41 | SHORT | MS Above Open | 1119.71 | 1123.81 | 1103.31 | 1099.21 |
AEE | 56.15 | 56.7 | 56.75 | 55.89 | 57 | 56.4 | SHORT | Below MS1 | 57.3 | 57.6 | 56.1 | 55.8 |
AEP | 68.73 | 69.59 | 69.82 | 68.38 | 69.96 | 69.22 | SHORT | Below MS2 | 70.33 | 70.7 | 68.85 | 68.48 |
AXP | 100.73 | 101.47 | 101.44 | 100.2 | 101.93 | 101.01 | SHORT | Below MS1 | 102.39 | 102.85 | 100.55 | 100.09 |
AMT | 134.97 | 138 | 138.01 | 134.51 | 139.31 | 136.69 | SHORT | Below MS2 | 140.62 | 141.93 | 135.38 | 134.07 |
AME | 74.57 | 73.76 | 74.58 | 73.62 | 74 | 73.52 | LONG | Above ML3 | 74.24 | 74.48 | 73.28 | 73.04 |
AMGN | 181.96 | 182.86 | 182.86 | 181.1 | 184.03 | 181.69 | SHORT | MS Below Open | 185.2 | 186.37 | 180.52 | 179.35 |
APH | 90.79 | 89.52 | 90.82 | 89.33 | 89.99 | 89.05 | LONG | Above ML2 | 90.46 | 90.93 | 88.58 | 88.11 |
APC | 58.5 | 55.78 | 59.04 | 55.58 | 56.23 | 55.33 | LONG | Above ML3 | 56.68 | 57.13 | 54.88 | 54.43 |
ADI | 91.19 | 90.4 | 91.26 | 89.94 | 90.89 | 89.91 | LONG | Above ML1 | 91.38 | 91.87 | 89.42 | 88.93 |
AON | 135.27 | 136.59 | 136.62 | 134.92 | 137.3 | 135.88 | SHORT | Below MS1 | 138.01 | 138.72 | 135.17 | 134.46 |
APA | 46 | 44.37 | 46.97 | 44.2 | 44.81 | 43.93 | LONG | Above ML3 | 45.25 | 45.69 | 43.49 | 43.05 |
AIV | 40.95 | 41.49 | 41.67 | 40.87 | 41.75 | 41.23 | SHORT | Below MS2 | 42.01 | 42.27 | 40.97 | 40.71 |
AMAT | 53.2 | 53.41 | 53.53 | 52.62 | 53.95 | 52.87 | SHORT | MS Below Open | 54.49 | 55.03 | 52.33 | 51.79 |
ADM | 40.56 | 40.09 | 40.71 | 40.01 | 40.38 | 39.8 | LONG | Above ML1 | 40.67 | 40.96 | 39.51 | 39.22 |
AIZ | 95.79 | 96.56 | 96.75 | 95.09 | 97.44 | 95.68 | SHORT | MS Below Open | 98.32 | 99.2 | 94.8 | 93.92 |
ADSK | 113.26 | 111.67 | 113.96 | 111.47 | 112.48 | 110.86 | LONG | Above ML1 | 113.29 | 114.1 | 110.05 | 109.24 |
ADP | 117.18 | 117.76 | 117.78 | 116.28 | 118.29 | 117.23 | SHORT | Below MS1 | 118.82 | 119.35 | 116.7 | 116.17 |
AN | 57.7 | 56.21 | 57.77 | 56.01 | 56.58 | 55.84 | LONG | Above ML3 | 56.95 | 57.32 | 55.47 | 55.1 |
AZO | 773.31 | 769.81 | 774.72 | 757.77 | 774.4 | 765.22 | REVERSAL | Reversal | 778.99 | 783.58 | 760.63 | 756.04 |
AVB | 169.77 | 170.79 | 172.3 | 169.55 | 171.9 | 169.68 | REVERSAL | Reversal | 173.01 | 174.12 | 168.57 | 167.46 |
AVY | 119.57 | 118.89 | 119.64 | 118.51 | 119.38 | 118.4 | LONG | Above ML1 | 119.87 | 120.36 | 117.91 | 117.42 |
BLL | 38.38 | 37.84 | 38.45 | 37.69 | 38.09 | 37.59 | LONG | Above ML2 | 38.34 | 38.59 | 37.34 | 37.09 |
BAC | 30.66 | 30.65 | 30.69 | 30.45 | 30.8 | 30.5 | SHORT | MS Above Open | 30.95 | 31.1 | 30.35 | 30.2 |
BAX | 68.46 | 68.45 | 68.67 | 68 | 68.81 | 68.09 | SHORT | MS Above Open | 69.17 | 69.53 | 67.73 | 67.37 |
BDX | 225.82 | 224.56 | 225.94 | 221.86 | 225.76 | 223.36 | REVERSAL | Reversal Above ML1 | 226.96 | 228.16 | 222.16 | 220.96 |
BBBY | 21.99 | 21.43 | 22.13 | 21.31 | 21.68 | 21.18 | LONG | Above ML2 | 21.93 | 22.18 | 20.93 | 20.68 |
BIIB | 333.07 | 338.01 | 338.54 | 329.34 | 341.01 | 335.01 | SHORT | Below MS1 | 344.01 | 347.01 | 332.01 | 329.01 |
BLK | 537.92 | 533.82 | 538.96 | 530.61 | 536.32 | 531.32 | REVERSAL | Reversal Above ML1 | 538.82 | 541.32 | 528.82 | 526.32 |
HRB | 26.08 | 25.97 | 26.18 | 25.6 | 26.18 | 25.76 | SHORT | Reversal | 26.39 | 26.6 | 25.55 | 25.34 |
BWA | 55.91 | 54.56 | 55.99 | 54.52 | 55.04 | 54.08 | LONG | Above ML2 | 55.52 | 56 | 53.6 | 53.12 |
BXP | 123.86 | 124.91 | 125.15 | 123.73 | 125.5 | 124.32 | SHORT | Below MS1 | 126.09 | 126.68 | 123.73 | 123.14 |
BSX | 27.43 | 27.58 | 27.99 | 27.16 | 27.79 | 27.37 | REVERSAL | Reversal | 28 | 28.21 | 27.16 | 26.95 |
BMY | 62.47 | 61.99 | 62.52 | 61.8 | 62.34 | 61.64 | LONG | Above ML1 | 62.69 | 63.04 | 61.29 | 60.94 |
CHRW | 93.92 | 91.69 | 94.01 | 91.68 | 92.22 | 91.16 | LONG | Above ML3 | 92.75 | 93.28 | 90.63 | 90.1 |
CA | 33.82 | 33.63 | 33.82 | 33.35 | 33.79 | 33.47 | REVERSAL | Reversal Above ML1 | 33.95 | 34.11 | 33.31 | 33.15 |
COG | 28.4 | 28.19 | 28.91 | 28 | 28.59 | 27.79 | LONG | ML Above Open | 28.99 | 29.39 | 27.39 | 26.99 |
COF | 104.42 | 103.49 | 104.46 | 102.9 | 104.24 | 102.74 | LONG | Above ML1 | 104.99 | 105.74 | 101.99 | 101.24 |
KMX | 71.91 | 70.34 | 72.12 | 70.43 | 70.85 | 69.83 | LONG | Above ML3 | 71.36 | 71.87 | 69.32 | 68.81 |
CCL | 68.8 | 68.83 | 69.14 | 68.15 | 69.22 | 68.44 | SHORT | MS Below Open | 69.61 | 70 | 68.05 | 67.66 |
CAT | 169.2 | 166.9 | 169.53 | 165.64 | 167.98 | 165.82 | REVERSAL | Reversal Above ML1 | 169.06 | 170.14 | 164.74 | 163.66 |
CBG | 45.12 | 44.41 | 45.17 | 44.25 | 44.71 | 44.11 | LONG | Above ML2 | 45.01 | 45.31 | 43.81 | 43.51 |
CBS | 57.78 | 56.85 | 57.89 | 56.83 | 57.37 | 56.33 | LONG | Above ML1 | 57.89 | 58.41 | 55.81 | 55.29 |
CELG | 104.58 | 105.48 | 105.83 | 104.34 | 106.19 | 104.77 | SHORT | Below MS1 | 106.9 | 107.61 | 104.06 | 103.35 |
CNP | 27.43 | 27.33 | 27.62 | 27.22 | 27.5 | 27.16 | LONG | ML Above Open | 27.67 | 27.84 | 26.99 | 26.82 |
CERN | 72.64 | 72.25 | 73.43 | 72.2 | 72.79 | 71.71 | LONG | ML Above Open | 73.33 | 73.87 | 71.17 | 70.63 |
CF | 43.72 | 42.47 | 43.72 | 42.37 | 42.84 | 42.1 | LONG | Above ML3 | 43.21 | 43.58 | 41.73 | 41.36 |
SCHW | 54.17 | 53.75 | 54.23 | 53.24 | 54.13 | 53.37 | REVERSAL | Reversal Above ML1 | 54.51 | 54.89 | 52.99 | 52.61 |
CHK | 4.19 | 4.04 | 4.26 | 4.01 | 4.09 | 3.99 | LONG | Above ML3 | 4.14 | 4.19 | 3.94 | 3.89 |
CMG | 325.5 | 322.61 | 328.19 | 320.5 | 326.14 | 319.08 | LONG | ML Above Open | 329.67 | 333.2 | 315.55 | 312.02 |
CHD | 49.37 | 49.72 | 49.9 | 49.25 | 50.09 | 49.35 | SHORT | MS Below Open | 50.46 | 50.83 | 48.98 | 48.61 |
XEC | 127.65 | 126.25 | 128.74 | 125.86 | 127.33 | 125.17 | LONG | Above ML1 | 128.41 | 129.49 | 124.09 | 123.01 |
CINF | 72.77 | 72.29 | 72.97 | 72.18 | 72.79 | 71.79 | LONG | ML Above Open | 73.29 | 73.79 | 71.29 | 70.79 |
CTAS | 162.05 | 160.8 | 162.24 | 159.85 | 161.55 | 160.05 | REVERSAL | Reversal Above ML1 | 162.3 | 163.05 | 159.3 | 158.55 |
CSCO | 40.1 | 40.14 | 40.21 | 39.75 | 40.36 | 39.92 | SHORT | MS Below Open | 40.58 | 40.8 | 39.7 | 39.48 |
CLX | 141.99 | 144.1 | 144.58 | 141.85 | 145.11 | 143.09 | SHORT | Below MS2 | 146.12 | 147.13 | 142.08 | 141.07 |
CME | 152.81 | 153.09 | 153.35 | 151.52 | 153.99 | 152.19 | SHORT | MS Below Open | 154.89 | 155.79 | 151.29 | 150.39 |
CMS | 44.39 | 44.98 | 45.15 | 44.27 | 45.23 | 44.73 | SHORT | Below MS2 | 45.48 | 45.73 | 44.48 | 44.23 |
KO | 46.04 | 46.15 | 46.23 | 45.86 | 46.3 | 46 | SHORT | MS Below Open | 46.45 | 46.6 | 45.85 | 45.7 |
CCE | 38.63 | 38.95 | 39.03 | 38.3 | 39.25 | 38.65 | SHORT | Below MS1 | 39.55 | 39.85 | 38.35 | 38.05 |
CTSH | 74.01 | 73.98 | 74.2 | 73.62 | 74.32 | 73.64 | SHORT | MS Above Open | 74.66 | 75 | 73.3 | 72.96 |
CMA | 92.52 | 91.86 | 92.53 | 91.57 | 92.46 | 91.26 | LONG | Above ML1 | 93.06 | 93.66 | 90.66 | 90.06 |
CAG | 36.76 | 36.99 | 36.95 | 36.58 | 37.27 | 36.71 | SHORT | MS Below Open | 37.55 | 37.83 | 36.43 | 36.15 |
CXO | 157.86 | 155.48 | 159.52 | 154.41 | 156.56 | 154.4 | LONG | Above ML2 | 157.64 | 158.72 | 153.32 | 152.24 |
COP | 59.18 | 58.17 | 59.48 | 57.54 | 58.49 | 57.85 | REVERSAL | Reversal Above ML1 | 58.81 | 59.13 | 57.53 | 57.21 |
ED | 80.39 | 81.04 | 81.28 | 80.08 | 81.47 | 80.61 | SHORT | Below MS1 | 81.9 | 82.33 | 80.18 | 79.75 |
GLW | 33.76 | 33.44 | 33.77 | 33.44 | 33.59 | 33.29 | LONG | Above ML2 | 33.74 | 33.89 | 33.14 | 32.99 |
COST | 189.38 | 185.43 | 190.67 | 185.03 | 186.43 | 184.43 | LONG | Above ML3 | 187.43 | 188.43 | 183.43 | 182.43 |
CCI | 103.69 | 105.34 | 105.19 | 102.6 | 106.25 | 104.43 | SHORT | Below MS1 | 107.16 | 108.07 | 103.52 | 102.61 |
CMI | 183.9 | 181.24 | 184.51 | 180.65 | 182.06 | 180.42 | LONG | Above ML3 | 182.88 | 183.7 | 179.6 | 178.78 |
DHI | 52.04 | 51.45 | 52.29 | 51.31 | 51.96 | 50.94 | LONG | Above ML1 | 52.47 | 52.98 | 50.43 | 49.92 |
DHR | 98.59 | 98.49 | 98.7 | 97.78 | 98.96 | 98.02 | SHORT | MS Above Open | 99.43 | 99.9 | 97.55 | 97.08 |
DRI | 97.6 | 97.05 | 97.95 | 96.86 | 97.6 | 96.5 | LONG | Above ML1 | 98.15 | 98.7 | 95.95 | 95.4 |
DE | 167.46 | 165.13 | 167.55 | 163.77 | 166.43 | 163.83 | REVERSAL | Reversal Above ML1 | 167.73 | 169.03 | 162.53 | 161.23 |
DLPH | 57.85 | 56 | 57.9 | 55.87 | 57.16 | 54.84 | LONG | Above ML1 | 58.32 | 59.48 | 53.68 | 52.52 |
XRAY | 64.25 | 62.8 | 64.32 | 62.2 | 63.63 | 61.97 | LONG | Above ML1 | 64.46 | 65.29 | 61.14 | 60.31 |
DVN | 43.07 | 42.64 | 43.56 | 42.25 | 42.96 | 42.32 | REVERSAL | Reversal Above ML1 | 43.28 | 43.6 | 42 | 41.68 |
DFS | 80.36 | 79.75 | 80.38 | 79.44 | 80.24 | 79.26 | LONG | Above ML1 | 80.73 | 81.22 | 78.77 | 78.28 |
DISCA | 24.01 | 22.94 | 24.05 | 22.86 | 23.5 | 22.38 | LONG | Above ML1 | 24.06 | 24.62 | 21.82 | 21.26 |
DISCK | 22.71 | 21.9 | 22.78 | 21.74 | 22.43 | 21.37 | LONG | Above ML1 | 22.96 | 23.49 | 20.84 | 20.31 |
DG | 98.19 | 94.66 | 98.33 | 94.6 | 95.18 | 94.14 | LONG | Above ML3 | 95.7 | 96.22 | 93.62 | 93.1 |
DLTR | 111.35 | 109.66 | 111.69 | 109.18 | 110.29 | 109.03 | LONG | Above ML2 | 110.92 | 111.55 | 108.4 | 107.77 |
DOV | 103.51 | 103.18 | 103.73 | 102.57 | 103.7 | 102.66 | REVERSAL | Reversal | 104.22 | 104.74 | 102.14 | 101.62 |
DPS | 95.64 | 95.61 | 96.16 | 95.38 | 96.06 | 95.16 | LONG | ML Above Open | 96.51 | 96.96 | 94.71 | 94.26 |
DTE | 103.93 | 104.71 | 105.11 | 103.68 | 105.34 | 104.08 | SHORT | Below MS1 | 105.97 | 106.6 | 103.45 | 102.82 |
DNB | 120.33 | 119.88 | 121.05 | 119.77 | 120.39 | 119.37 | LONG | ML Above Open | 120.9 | 121.41 | 118.86 | 118.35 |
ETFC | 52.96 | 53 | 53.15 | 52.28 | 53.4 | 52.6 | SHORT | MS Below Open | 53.8 | 54.2 | 52.2 | 51.8 |
ECL | 137.03 | 135.28 | 137.06 | 135.11 | 135.9 | 134.66 | LONG | Above ML2 | 136.52 | 137.14 | 134.04 | 133.42 |
EIX | 62.32 | 63.17 | 63.42 | 62 | 63.7 | 62.64 | SHORT | Below MS1 | 64.23 | 64.76 | 62.11 | 61.58 |
EW | 119.99 | 118.56 | 120 | 117.37 | 119.28 | 117.84 | REVERSAL | Reversal Above ML1 | 120 | 120.72 | 117.12 | 116.4 |
ETR | 79.17 | 79.28 | 79.9 | 78.96 | 79.7 | 78.86 | LONG | ML Below Open | 80.12 | 80.54 | 78.44 | 78.02 |
EOG | 115.14 | 112.79 | 115.72 | 112.46 | 113.52 | 112.06 | LONG | Above ML3 | 114.25 | 114.98 | 111.33 | 110.6 |
EQT | 58.7 | 58.53 | 59.16 | 58.17 | 59 | 58.06 | LONG | ML Above Open | 59.47 | 59.94 | 57.59 | 57.12 |
EFX | 121.49 | 121.31 | 122.1 | 120.9 | 121.89 | 120.73 | LONG | ML Above Open | 122.47 | 123.05 | 120.15 | 119.57 |
EQIX | 435.39 | 443 | 452.28 | 435.04 | 446.68 | 439.32 | REVERSAL | Reversal Below MS1 | 450.36 | 454.04 | 435.64 | 431.96 |
EQR | 60.96 | 61.78 | 62.05 | 60.89 | 62.12 | 61.44 | SHORT | Below MS2 | 62.46 | 62.8 | 61.1 | 60.76 |
EXC | 38.41 | 38.22 | 38.74 | 38.05 | 38.44 | 38 | LONG | ML Above Open | 38.66 | 38.88 | 37.78 | 37.56 |
EXPD | 66.39 | 65.66 | 66.43 | 65.5 | 66.01 | 65.31 | LONG | Above ML2 | 66.36 | 66.71 | 64.96 | 64.61 |
EXR | 82.25 | 82.38 | 83.16 | 82.14 | 83.1 | 81.66 | LONG | ML Below Open | 83.82 | 84.54 | 80.94 | 80.22 |
XOM | 86.93 | 86.28 | 87.37 | 85.93 | 86.67 | 85.89 | LONG | Above ML1 | 87.06 | 87.45 | 85.5 | 85.11 |
FFIV | 139.77 | 138.9 | 140.5 | 138.7 | 139.75 | 138.05 | LONG | Above ML1 | 140.6 | 141.45 | 137.2 | 136.35 |
FAST | 55.09 | 54.41 | 55.14 | 54.32 | 55.02 | 53.8 | LONG | Above ML1 | 55.63 | 56.24 | 53.19 | 52.58 |
FRT | 123.21 | 124.21 | 124.66 | 123.05 | 125.01 | 123.41 | SHORT | Below MS1 | 125.81 | 126.61 | 122.61 | 121.81 |
FDX | 271.19 | 268.09 | 271.2 | 267.63 | 269.89 | 266.29 | LONG | Above ML1 | 271.69 | 273.49 | 264.49 | 262.69 |
FE | 30.24 | 29.83 | 30.36 | 29.75 | 30.05 | 29.61 | LONG | Above ML1 | 30.27 | 30.49 | 29.39 | 29.17 |
FISV | 137.83 | 136.88 | 137.91 | 136.38 | 137.61 | 136.15 | LONG | Above ML1 | 138.34 | 139.07 | 135.42 | 134.69 |
FLIR | 50.26 | 49.75 | 50.28 | 49.65 | 50.04 | 49.46 | LONG | Above ML1 | 50.33 | 50.62 | 49.17 | 48.88 |
FLS | 43.47 | 42.71 | 43.87 | 42.6 | 43.05 | 42.37 | LONG | Above ML2 | 43.39 | 43.73 | 42.03 | 41.69 |
FMC | 97.88 | 97.79 | 98.07 | 97.02 | 98.36 | 97.22 | SHORT | MS Above Open | 98.93 | 99.5 | 96.65 | 96.08 |
BEN | 43.94 | 43.42 | 43.95 | 43.03 | 43.67 | 43.17 | REVERSAL | Reversal Above ML1 | 43.92 | 44.17 | 42.92 | 42.67 |
FCX | 19.88 | 19.64 | 19.94 | 19.37 | 19.9 | 19.38 | REVERSAL | Reversal | 20.16 | 20.42 | 19.12 | 18.86 |
FTR | 7.72 | 7.43 | 7.97 | 7.43 | 7.62 | 7.24 | LONG | Above ML1 | 7.81 | 8 | 7.05 | 6.86 |
GPS | 33.19 | 32.16 | 33.27 | 31.94 | 32.45 | 31.87 | LONG | Above ML3 | 32.74 | 33.03 | 31.58 | 31.29 |
GRMN | 61.42 | 60.46 | 61.59 | 60.42 | 60.82 | 60.1 | LONG | Above ML2 | 61.18 | 61.54 | 59.74 | 59.38 |
GD | 205.51 | 204.7 | 206.17 | 204.7 | 205.51 | 203.89 | LONG | Above ML1 | 206.32 | 207.13 | 203.08 | 202.27 |
GGP | 23.23 | 23.33 | 23.37 | 23.19 | 23.46 | 23.2 | SHORT | MS Below Open | 23.59 | 23.72 | 23.07 | 22.94 |
GIS | 58.09 | 58.81 | 58.79 | 57.92 | 59.09 | 58.53 | SHORT | Below MS2 | 59.37 | 59.65 | 58.25 | 57.97 |
GM | 44.19 | 43.33 | 44.27 | 43.16 | 43.77 | 42.89 | LONG | Above ML1 | 44.21 | 44.65 | 42.45 | 42.01 |
GPC | 101.9 | 99.39 | 101.97 | 98.93 | 99.91 | 98.87 | LONG | Above ML3 | 100.43 | 100.95 | 98.35 | 97.83 |
GILD | 79.06 | 78.82 | 79.68 | 77.87 | 79.49 | 78.15 | REVERSAL | Reversal | 80.16 | 80.83 | 77.48 | 76.81 |
GPN | 104 | 103.73 | 104.19 | 102.76 | 104.33 | 103.13 | SHORT | MS Above Open | 104.93 | 105.53 | 102.53 | 101.93 |
GT | 33.59 | 33.58 | 33.88 | 33.49 | 33.78 | 33.38 | LONG | ML Above Open | 33.98 | 34.18 | 33.18 | 32.98 |
GWW | 237.72 | 232.5 | 238 | 231.7 | 234.38 | 230.62 | LONG | Above ML2 | 236.26 | 238.14 | 228.74 | 226.86 |
HAL | 53.33 | 52.57 | 53.69 | 52.22 | 52.95 | 52.19 | LONG | Above ML2 | 53.33 | 53.71 | 51.81 | 51.43 |
HOG | 53.63 | 52.19 | 53.83 | 52.05 | 52.55 | 51.83 | LONG | Above ML3 | 52.91 | 53.27 | 51.47 | 51.11 |
HRS | 145.3 | 145.16 | 145.91 | 144.87 | 145.8 | 144.52 | LONG | ML Above Open | 146.44 | 147.08 | 143.88 | 143.24 |
HAS | 92.41 | 92.09 | 92.62 | 90.6 | 92.95 | 91.23 | SHORT | MS Above Open | 93.81 | 94.67 | 90.37 | 89.51 |
HCA | 86.97 | 85.32 | 87.37 | 85.31 | 85.95 | 84.69 | LONG | Above ML2 | 86.58 | 87.21 | 84.06 | 83.43 |
HCP | 24.17 | 24.42 | 24.61 | 24.1 | 24.56 | 24.28 | REVERSAL | Reversal Below MS1 | 24.7 | 24.84 | 24.14 | 24 |
HP | 70.04 | 68.58 | 71.05 | 68.39 | 69.09 | 68.07 | LONG | Above ML2 | 69.6 | 70.11 | 67.56 | 67.05 |
HPE | 15.45 | 15.2 | 15.49 | 15.17 | 15.36 | 15.04 | LONG | Above ML1 | 15.52 | 15.68 | 14.88 | 14.72 |
HOLX | 43.55 | 43.68 | 43.72 | 43.05 | 44.16 | 43.2 | SHORT | MS Below Open | 44.64 | 45.12 | 42.72 | 42.24 |
HST | 20.57 | 20.76 | 20.78 | 20.44 | 20.93 | 20.59 | SHORT | Below MS1 | 21.1 | 21.27 | 20.42 | 20.25 |
HPQ | 22.41 | 21.99 | 22.42 | 22.06 | 22.14 | 21.84 | LONG | Above ML2 | 22.29 | 22.44 | 21.69 | 21.54 |
ITW | 169 | 167.38 | 169.08 | 167 | 168.16 | 166.6 | LONG | Above ML2 | 168.94 | 169.72 | 165.82 | 165.04 |
ILMN | 240.04 | 243.85 | 244.2 | 239.32 | 245.84 | 241.86 | SHORT | Below MS1 | 247.83 | 249.82 | 239.87 | 237.88 |
INTC | 43.41 | 42.8 | 43.58 | 42.45 | 43.23 | 42.37 | LONG | Above ML1 | 43.66 | 44.09 | 41.94 | 41.51 |
ICE | 74.38 | 74.46 | 74.61 | 74.02 | 74.81 | 74.11 | SHORT | MS Below Open | 75.16 | 75.51 | 73.76 | 73.41 |
IPG | 21.46 | 20.94 | 21.46 | 20.9 | 21.2 | 20.68 | LONG | Above ML2 | 21.46 | 21.72 | 20.42 | 20.16 |
IFF | 153.53 | 154.5 | 154.5 | 152.83 | 155.36 | 153.64 | SHORT | Below MS1 | 156.22 | 157.08 | 152.78 | 151.92 |
INTU | 163 | 163.52 | 164.28 | 162.25 | 164.31 | 162.73 | SHORT | MS Below Open | 165.1 | 165.89 | 161.94 | 161.15 |
ISRG | 421.37 | 422 | 423.95 | 416.23 | 427.35 | 416.65 | SHORT | MS Below Open | 432.7 | 438.05 | 411.3 | 405.95 |
IVZ | 37.3 | 36.92 | 37.33 | 36.6 | 37.22 | 36.62 | REVERSAL | Reversal Above ML1 | 37.52 | 37.82 | 36.32 | 36.02 |
IRM | 36.58 | 36.47 | 36.68 | 36.16 | 36.71 | 36.23 | SHORT | MS Above Open | 36.95 | 37.19 | 35.99 | 35.75 |
JEC | 69.5 | 68.13 | 69.52 | 67.95 | 68.49 | 67.77 | LONG | Above ML3 | 68.85 | 69.21 | 67.41 | 67.05 |
JNJ | 144.79 | 144.13 | 144.9 | 143.69 | 144.58 | 143.68 | LONG | Above ML1 | 145.03 | 145.48 | 143.23 | 142.78 |
JCI | 39.56 | 39.05 | 39.61 | 39.05 | 39.33 | 38.77 | LONG | Above ML1 | 39.61 | 39.89 | 38.49 | 38.21 |
JPM | 110.84 | 110.69 | 110.93 | 110.05 | 111.21 | 110.17 | SHORT | MS Above Open | 111.73 | 112.25 | 109.65 | 109.13 |
JNPR | 28.76 | 28.38 | 28.77 | 28.32 | 28.56 | 28.2 | LONG | Above ML2 | 28.74 | 28.92 | 28.02 | 27.84 |
KSU | 107.65 | 106.82 | 108.68 | 106.75 | 108.45 | 105.19 | LONG | ML Above Open | 110.08 | 111.71 | 103.56 | 101.93 |
KMB | 112.7 | 115.23 | 115.24 | 112.32 | 116.32 | 114.14 | SHORT | Below MS2 | 117.41 | 118.5 | 113.05 | 111.96 |
KLAC | 106.24 | 106.64 | 106.75 | 104.96 | 107.87 | 105.41 | SHORT | MS Below Open | 109.1 | 110.33 | 104.18 | 102.95 |
KSS | 61.12 | 59.25 | 61.16 | 58.78 | 60.1 | 58.4 | LONG | Above ML2 | 60.95 | 61.8 | 57.55 | 56.7 |
KHC | 77.13 | 78.21 | 78.2 | 77.02 | 78.64 | 77.78 | SHORT | Below MS2 | 79.07 | 79.5 | 77.35 | 76.92 |
LB | 50.01 | 48.38 | 50.05 | 48.33 | 49 | 47.76 | LONG | Above ML2 | 49.62 | 50.24 | 47.14 | 46.52 |
LLL | 206.47 | 205.91 | 207.22 | 205.41 | 207 | 204.82 | LONG | ML Above Open | 208.09 | 209.18 | 203.73 | 202.64 |
LRCX | 189.12 | 192.06 | 192.82 | 188.41 | 193.82 | 190.3 | SHORT | Below MS1 | 195.58 | 197.34 | 188.54 | 186.78 |
LEG | 48.57 | 47.76 | 48.58 | 47.5 | 48 | 47.52 | REVERSAL | Reversal Above ML1 | 48.24 | 48.48 | 47.28 | 47.04 |
LUK | 27.98 | 27.87 | 28.22 | 27.87 | 28.06 | 27.68 | LONG | ML Above Open | 28.25 | 28.44 | 27.49 | 27.3 |
LLY | 86.39 | 86.17 | 86.59 | 85.87 | 86.52 | 85.82 | LONG | ML Above Open | 86.87 | 87.22 | 85.47 | 85.12 |
LNC | 83.9 | 83.32 | 84.09 | 83.16 | 83.96 | 82.68 | LONG | ML Above Open | 84.6 | 85.24 | 82.04 | 81.4 |
LMT | 331.13 | 331.85 | 332.08 | 330.16 | 333.22 | 330.48 | SHORT | MS Below Open | 334.59 | 335.96 | 329.11 | 327.74 |
LOW | 95.74 | 94.5 | 95.78 | 94.01 | 94.92 | 94.08 | REVERSAL | Reversal Above ML1 | 95.34 | 95.76 | 93.66 | 93.24 |
MTB | 177.99 | 177.33 | 178.2 | 176.04 | 178.55 | 176.11 | SHORT | MS Above Open | 179.77 | 180.99 | 174.89 | 173.67 |
MNK | 22.9 | 22.38 | 23.1 | 22.35 | 22.64 | 22.12 | LONG | Above ML2 | 22.9 | 23.16 | 21.86 | 21.6 |
MRO | 18.6 | 18 | 18.81 | 17.94 | 18.14 | 17.86 | LONG | Above ML3 | 18.28 | 18.42 | 17.72 | 17.58 |
MAR | 139.43 | 136.65 | 139.54 | 136.65 | 137.29 | 136.01 | LONG | Above ML3 | 137.93 | 138.57 | 135.37 | 134.73 |
MMC | 81.02 | 81.18 | 81.31 | 80.61 | 81.61 | 80.75 | SHORT | MS Below Open | 82.04 | 82.47 | 80.32 | 79.89 |
MAS | 45.73 | 44.8 | 45.75 | 44.53 | 45.08 | 44.52 | LONG | Above ML3 | 45.36 | 45.64 | 44.24 | 43.96 |
MKC | 101 | 101.52 | 101.85 | 100.82 | 102.07 | 100.97 | SHORT | MS Below Open | 102.62 | 103.17 | 100.42 | 99.87 |
MCD | 173.39 | 173.56 | 174.55 | 172.1 | 174.15 | 172.97 | REVERSAL | Reversal | 174.74 | 175.33 | 172.38 | 171.79 |
MDT | 85.73 | 85.94 | 85.94 | 85.08 | 86.45 | 85.43 | SHORT | MS Below Open | 86.96 | 87.47 | 84.92 | 84.41 |
MET | 53.49 | 53.28 | 53.79 | 53.28 | 53.69 | 52.87 | LONG | ML Above Open | 54.1 | 54.51 | 52.46 | 52.05 |
KORS | 64.44 | 63.92 | 64.9 | 63.65 | 64.25 | 63.59 | LONG | Above ML1 | 64.58 | 64.91 | 63.26 | 62.93 |
MCHP | 92.11 | 91.18 | 92.34 | 90.72 | 91.89 | 90.47 | LONG | Above ML1 | 92.6 | 93.31 | 89.76 | 89.05 |
MSFT | 88.08 | 88.13 | 88.13 | 87.24 | 88.47 | 87.79 | SHORT | MS Below Open | 88.81 | 89.15 | 87.45 | 87.11 |
MHK | 271.72 | 272.13 | 272.93 | 269.25 | 274.62 | 269.64 | SHORT | MS Below Open | 277.11 | 279.6 | 267.15 | 264.66 |
TAP | 84.49 | 85.44 | 85.86 | 84.37 | 86.05 | 84.83 | SHORT | Below MS1 | 86.66 | 87.27 | 84.22 | 83.61 |
MDLZ | 42.51 | 42.68 | 42.8 | 42.29 | 42.9 | 42.46 | SHORT | MS Below Open | 43.12 | 43.34 | 42.24 | 42.02 |
MON | 119.54 | 118.99 | 119.73 | 118.76 | 119.26 | 118.72 | LONG | Above ML2 | 119.53 | 119.8 | 118.45 | 118.18 |
MCO | 155.72 | 155.57 | 155.79 | 154.6 | 156.38 | 154.76 | SHORT | MS Above Open | 157.19 | 158 | 153.95 | 153.14 |
MOS | 27.07 | 26.04 | 27.12 | 26.03 | 26.28 | 25.8 | LONG | Above ML3 | 26.52 | 26.76 | 25.56 | 25.32 |
MSI | 93.55 | 92.33 | 93.63 | 92.14 | 92.8 | 91.86 | LONG | Above ML2 | 93.27 | 93.74 | 91.39 | 90.92 |
MUR | 34.27 | 33.95 | 35 | 33.74 | 34.24 | 33.66 | LONG | Above ML1 | 34.53 | 34.82 | 33.37 | 33.08 |
NDAQ | 80.46 | 81.3 | 81.3 | 79.96 | 81.74 | 80.86 | SHORT | Below MS1 | 82.18 | 82.62 | 80.42 | 79.98 |
NOV | 38.84 | 38.15 | 39.16 | 37.96 | 38.44 | 37.86 | LONG | Above ML2 | 38.73 | 39.02 | 37.57 | 37.28 |
NAVI | 13.97 | 13.74 | 14.06 | 13.73 | 13.85 | 13.63 | LONG | Above ML2 | 13.96 | 14.07 | 13.52 | 13.41 |
NWL | 31.91 | 31.35 | 31.99 | 31.2 | 31.66 | 31.04 | LONG | Above ML1 | 31.97 | 32.28 | 30.73 | 30.42 |
NFX | 34.6 | 34.25 | 35.15 | 33.98 | 34.66 | 33.84 | LONG | ML Above Open | 35.07 | 35.48 | 33.43 | 33.02 |
NEM | 38.84 | 38.41 | 38.9 | 38.4 | 38.61 | 38.21 | LONG | Above ML2 | 38.81 | 39.01 | 38.01 | 37.81 |
NWSA | 17.08 | 16.87 | 17.22 | 16.87 | 16.94 | 16.8 | LONG | Above ML2 | 17.01 | 17.08 | 16.73 | 16.66 |
NEE | 150.5 | 151.02 | 151.1 | 149.77 | 151.72 | 150.32 | SHORT | MS Below Open | 152.42 | 153.12 | 149.62 | 148.92 |
NI | 24.13 | 24.38 | 24.51 | 24.02 | 24.59 | 24.17 | SHORT | Below MS1 | 24.8 | 25.01 | 23.96 | 23.75 |
NBL | 32.14 | 31.51 | 32.5 | 31.29 | 31.76 | 31.26 | LONG | Above ML2 | 32.01 | 32.26 | 31.01 | 30.76 |
JWN | 50.09 | 49.35 | 50.11 | 48.71 | 49.96 | 48.74 | REVERSAL | Reversal Above ML1 | 50.57 | 51.18 | 48.13 | 47.52 |
NSC | 154.03 | 152.09 | 154.64 | 151.65 | 153.04 | 151.14 | LONG | Above ML2 | 153.99 | 154.94 | 150.19 | 149.24 |
NTRS | 105.95 | 105.97 | 106.14 | 104.92 | 106.64 | 105.3 | SHORT | MS Below Open | 107.31 | 107.98 | 104.63 | 103.96 |
NOC | 309.55 | 308 | 309.71 | 308.26 | 309.22 | 306.78 | LONG | Above ML1 | 310.44 | 311.66 | 305.56 | 304.34 |
NRG | 28.61 | 28.37 | 28.81 | 28.21 | 28.6 | 28.14 | LONG | Above ML1 | 28.83 | 29.06 | 27.91 | 27.68 |
ORLY | 259.75 | 258.54 | 260.28 | 256.96 | 260.11 | 256.97 | REVERSAL | Reversal | 261.68 | 263.25 | 255.4 | 253.83 |
OXY | 75.82 | 74.64 | 75.99 | 74.27 | 74.95 | 74.33 | REVERSAL | Reversal Above ML1 | 75.26 | 75.57 | 74.02 | 73.71 |
OMC | 74.32 | 72.79 | 74.42 | 72.66 | 73.37 | 72.21 | LONG | Above ML2 | 73.95 | 74.53 | 71.63 | 71.05 |
ORCL | 48.95 | 48.87 | 49.02 | 48.44 | 49.14 | 48.6 | SHORT | MS Above Open | 49.41 | 49.68 | 48.33 | 48.06 |
OI | 22.27 | 22.2 | 22.53 | 22.12 | 22.39 | 22.01 | LONG | ML Above Open | 22.58 | 22.77 | 21.82 | 21.63 |
PCAR | 75.57 | 74.36 | 75.73 | 74.19 | 74.78 | 73.94 | LONG | Above ML2 | 75.2 | 75.62 | 73.52 | 73.1 |
PDCO | 36.67 | 36.38 | 36.79 | 36.19 | 36.74 | 36.02 | LONG | ML Above Open | 37.1 | 37.46 | 35.66 | 35.3 |
PAYX | 66.86 | 67.51 | 67.51 | 66.29 | 67.86 | 67.16 | SHORT | Below MS1 | 68.21 | 68.56 | 66.81 | 66.46 |
PNR | 74.13 | 73.62 | 74.29 | 73.41 | 74.06 | 73.18 | LONG | Above ML1 | 74.5 | 74.94 | 72.74 | 72.3 |
PEP | 116.88 | 117.31 | 117.85 | 116.38 | 117.86 | 116.76 | SHORT | MS Below Open | 118.41 | 118.96 | 116.21 | 115.66 |
PKI | 77.62 | 77.24 | 77.67 | 76.79 | 77.67 | 76.81 | SHORT | Reversal | 78.1 | 78.53 | 76.38 | 75.95 |
PRGO | 91.99 | 90.17 | 92.16 | 90.03 | 90.85 | 89.49 | LONG | Above ML2 | 91.53 | 92.21 | 88.81 | 88.13 |
PFE | 36.56 | 36.57 | 36.7 | 36.42 | 36.71 | 36.43 | SHORT | MS Below Open | 36.85 | 36.99 | 36.29 | 36.15 |
PCG | 43.88 | 44.55 | 44.67 | 43.68 | 44.9 | 44.2 | SHORT | Below MS1 | 45.25 | 45.6 | 43.85 | 43.5 |
PXD | 184.17 | 179.58 | 187.54 | 178.67 | 180.75 | 178.41 | LONG | Above ML3 | 181.92 | 183.09 | 177.24 | 176.07 |
PBI | 13.36 | 11.68 | 13.68 | 11.68 | 11.79 | 11.57 | LONG | Above ML3 | 11.9 | 12.01 | 11.46 | 11.35 |
PNC | 151.49 | 150.42 | 151.49 | 149.84 | 151.43 | 149.41 | LONG | Above ML1 | 152.44 | 153.45 | 148.4 | 147.39 |
PPG | 117.57 | 116.69 | 117.86 | 116.12 | 117.33 | 116.05 | LONG | Above ML1 | 117.97 | 118.61 | 115.41 | 114.77 |
CFG | 45.3 | 45.06 | 45.31 | 44.63 | 45.45 | 44.67 | SHORT | MS Above Open | 45.84 | 46.23 | 44.28 | 43.89 |
PFG | 73.88 | 73.72 | 74.01 | 73.26 | 74.16 | 73.28 | SHORT | MS Above Open | 74.6 | 75.04 | 72.84 | 72.4 |
PGR | 55.66 | 55.84 | 56.04 | 55.5 | 56.14 | 55.54 | SHORT | MS Below Open | 56.44 | 56.74 | 55.24 | 54.94 |
PLD | 61.65 | 61.63 | 61.93 | 61.11 | 62.02 | 61.24 | SHORT | MS Above Open | 62.41 | 62.8 | 60.85 | 60.46 |
PRU | 123.72 | 122.66 | 123.78 | 122.1 | 123.73 | 121.59 | LONG | ML Above Open | 124.8 | 125.87 | 120.52 | 119.45 |
PEG | 50 | 49.46 | 50.29 | 49.21 | 49.69 | 49.23 | REVERSAL | Reversal Above ML1 | 49.92 | 50.15 | 49 | 48.77 |
PSA | 196.12 | 197.48 | 197.37 | 195.01 | 198.98 | 195.98 | SHORT | MS Below Open | 200.48 | 201.98 | 194.48 | 192.98 |
PHM | 34.52 | 33.98 | 34.54 | 33.95 | 34.28 | 33.68 | LONG | Above ML1 | 34.58 | 34.88 | 33.38 | 33.08 |
PVH | 142.58 | 141.05 | 142.63 | 140.19 | 141.9 | 140.2 | REVERSAL | Reversal Above ML1 | 142.75 | 143.6 | 139.35 | 138.5 |
QRVO | 68.88 | 68 | 69.39 | 67.67 | 68.65 | 67.35 | LONG | Above ML1 | 69.3 | 69.95 | 66.7 | 66.05 |
PWR | 39.07 | 38.35 | 39.16 | 38.14 | 38.63 | 38.07 | LONG | Above ML2 | 38.91 | 39.19 | 37.79 | 37.51 |
RRC | 17.27 | 17.03 | 17.52 | 16.83 | 17.28 | 16.78 | LONG | ML Above Open | 17.53 | 17.78 | 16.53 | 16.28 |
RTN | 193.35 | 193.47 | 194.53 | 193.08 | 194.25 | 192.69 | LONG | ML Below Open | 195.03 | 195.81 | 191.91 | 191.13 |
RHT | 126.16 | 124.65 | 126.46 | 124.25 | 125.47 | 123.83 | LONG | Above ML1 | 126.29 | 127.11 | 123.01 | 122.19 |
REGN | 368.26 | 367 | 370.09 | 363 | 369.9 | 364.1 | REVERSAL | Reversal | 372.8 | 375.7 | 361.2 | 358.3 |
RSG | 68.26 | 67.57 | 68.26 | 67.53 | 67.86 | 67.28 | LONG | Above ML2 | 68.15 | 68.44 | 66.99 | 66.7 |
RHI | 56.59 | 55.92 | 56.61 | 55.92 | 56.27 | 55.57 | LONG | Above ML1 | 56.62 | 56.97 | 55.22 | 54.87 |
ROK | 206.14 | 202.81 | 206.14 | 202.77 | 203.79 | 201.83 | LONG | Above ML3 | 204.77 | 205.75 | 200.85 | 199.87 |
COL | 137.79 | 137.95 | 138.1 | 137.18 | 138.26 | 137.64 | SHORT | MS Below Open | 138.57 | 138.88 | 137.33 | 137.02 |
ROST | 82.56 | 80.96 | 82.62 | 80.38 | 81.46 | 80.46 | REVERSAL | Reversal Above ML1 | 81.96 | 82.46 | 79.96 | 79.46 |
SCG | 44.51 | 44.6 | 45.26 | 44.28 | 45.19 | 44.01 | LONG | ML Below Open | 45.78 | 46.37 | 43.42 | 42.83 |
SLB | 77.05 | 75.67 | 77.22 | 75.42 | 76.16 | 75.18 | LONG | Above ML2 | 76.65 | 77.14 | 74.69 | 74.2 |
SNI | 87.68 | 86.7 | 87.82 | 86.7 | 87.42 | 85.98 | LONG | Above ML1 | 88.14 | 88.86 | 85.26 | 84.54 |
SEE | 48.65 | 48.72 | 48.9 | 48.22 | 48.91 | 48.53 | SHORT | MS Below Open | 49.1 | 49.29 | 48.34 | 48.15 |
SRE | 106.7 | 107.27 | 107.55 | 106.39 | 107.85 | 106.69 | SHORT | MS Below Open | 108.43 | 109.01 | 106.11 | 105.53 |
SHW | 425.36 | 420.59 | 425.41 | 420.47 | 422.32 | 418.86 | LONG | Above ML2 | 424.05 | 425.78 | 417.13 | 415.4 |
SIG | 55.22 | 52.85 | 56.28 | 52.39 | 54.21 | 51.49 | LONG | Above ML1 | 55.57 | 56.93 | 50.13 | 48.77 |
SWKS | 99.92 | 98.83 | 100.43 | 98.1 | 99.78 | 97.88 | LONG | Above ML1 | 100.73 | 101.68 | 96.93 | 95.98 |
SLG | 95.73 | 96.5 | 96.7 | 95.47 | 97.26 | 95.74 | SHORT | Below MS1 | 98.02 | 98.78 | 94.98 | 94.22 |
SJM | 123.15 | 124.47 | 124.65 | 122.87 | 125.28 | 123.66 | SHORT | Below MS1 | 126.09 | 126.9 | 122.85 | 122.04 |
STT | 105.78 | 104.88 | 105.85 | 104.16 | 105.75 | 104.01 | LONG | Above ML1 | 106.62 | 107.49 | 103.14 | 102.27 |
SRCL | 71.58 | 70.37 | 71.66 | 70.06 | 70.78 | 69.96 | LONG | Above ML2 | 71.19 | 71.6 | 69.55 | 69.14 |
SYK | 158.6 | 159.57 | 160.26 | 157.85 | 160.6 | 158.54 | SHORT | MS Below Open | 161.63 | 162.66 | 157.51 | 156.48 |
STI | 67.86 | 68.14 | 68.17 | 67.48 | 68.68 | 67.6 | SHORT | MS Below Open | 69.22 | 69.76 | 67.06 | 66.52 |
SYMC | 28.77 | 28.5 | 29.08 | 28.5 | 28.75 | 28.25 | LONG | Above ML1 | 29 | 29.25 | 28 | 27.75 |
SYF | 39.76 | 39.77 | 40.17 | 39.28 | 40.02 | 39.52 | REVERSAL | Reversal | 40.27 | 40.52 | 39.27 | 39.02 |
SYY | 61.22 | 61.49 | 61.49 | 60.61 | 61.85 | 61.13 | SHORT | MS Below Open | 62.21 | 62.57 | 60.77 | 60.41 |
TROW | 113.06 | 111.86 | 113.07 | 110.35 | 112.45 | 111.27 | REVERSAL | Reversal Above ML1 | 113.04 | 113.63 | 110.68 | 110.09 |
TGT | 74 | 70.9 | 74.06 | 70.5 | 71.66 | 70.14 | LONG | Above ML3 | 72.42 | 73.18 | 69.38 | 68.62 |
TGNA | 15.1 | 14.92 | 15.11 | 14.88 | 15.1 | 14.74 | LONG | Above ML1 | 15.28 | 15.46 | 14.56 | 14.38 |
TXN | 110.67 | 109.63 | 110.76 | 109.43 | 110.25 | 109.01 | LONG | Above ML1 | 110.87 | 111.49 | 108.39 | 107.77 |
TXT | 59.09 | 58.51 | 59.12 | 58.5 | 58.73 | 58.29 | LONG | Above ML2 | 58.95 | 59.17 | 58.07 | 57.85 |
HSY | 110.09 | 110.75 | 110.79 | 109.83 | 111.49 | 110.01 | SHORT | MS Below Open | 112.23 | 112.97 | 109.27 | 108.53 |
TRV | 132.34 | 132.09 | 132.88 | 131.66 | 132.69 | 131.49 | LONG | ML Above Open | 133.29 | 133.89 | 130.89 | 130.29 |
TIF | 107.46 | 106.34 | 107.79 | 105.59 | 107.03 | 105.65 | REVERSAL | Reversal Above ML1 | 107.72 | 108.41 | 104.96 | 104.27 |
TJX | 76.88 | 76.15 | 77 | 75.75 | 76.64 | 75.66 | LONG | Above ML1 | 77.13 | 77.62 | 75.17 | 74.68 |
TMK | 92.86 | 93.11 | 93.34 | 92.62 | 93.51 | 92.71 | SHORT | MS Below Open | 93.91 | 94.31 | 92.31 | 91.91 |
TSS | 82.18 | 81.51 | 82.41 | 81.39 | 82.03 | 80.99 | LONG | Above ML1 | 82.55 | 83.07 | 80.47 | 79.95 |
RIG | 12.12 | 11.9 | 12.4 | 11.77 | 12.05 | 11.75 | LONG | Above ML1 | 12.2 | 12.35 | 11.6 | 11.45 |
TRIP | 35.28 | 34.59 | 35.61 | 34.42 | 34.81 | 34.37 | LONG | Above ML3 | 35.03 | 35.25 | 34.15 | 33.93 |
FOXA | 36.2 | 35.59 | 36.3 | 35.6 | 36.04 | 35.14 | LONG | Above ML1 | 36.49 | 36.94 | 34.69 | 34.24 |
TSN | 79.96 | 81.05 | 81.16 | 79.57 | 81.55 | 80.55 | SHORT | Below MS2 | 82.05 | 82.55 | 80.05 | 79.55 |
UDR | 36.08 | 36.44 | 36.61 | 36.04 | 36.68 | 36.2 | SHORT | Below MS1 | 36.92 | 37.16 | 35.96 | 35.72 |
ULTA | 233.15 | 231.4 | 233.5 | 228.01 | 233.32 | 229.48 | REVERSAL | Reversal | 235.24 | 237.16 | 227.56 | 225.64 |
UA | 14.13 | 13.95 | 14.49 | 13.82 | 14.14 | 13.76 | LONG | ML Above Open | 14.33 | 14.52 | 13.57 | 13.38 |
UNP | 140.35 | 140.59 | 140.99 | 139.49 | 141.54 | 139.64 | SHORT | MS Below Open | 142.49 | 143.44 | 138.69 | 137.74 |
UNH | 225.39 | 224.18 | 225.92 | 223.7 | 225.17 | 223.19 | LONG | Above ML1 | 226.16 | 227.15 | 222.2 | 221.21 |
UPS | 133.46 | 130.39 | 133.77 | 130.02 | 131.11 | 129.67 | LONG | Above ML3 | 131.83 | 132.55 | 128.95 | 128.23 |
URI | 179.99 | 174.81 | 179.99 | 174.64 | 176.16 | 173.46 | LONG | Above ML3 | 177.51 | 178.86 | 172.11 | 170.76 |
UTX | 134.99 | 134.75 | 136.26 | 134.75 | 135.36 | 134.14 | LONG | ML Above Open | 135.97 | 136.58 | 133.53 | 132.92 |
UHS | 114.93 | 110.47 | 114.97 | 110.47 | 111.21 | 109.73 | LONG | Above ML3 | 111.95 | 112.69 | 108.99 | 108.25 |
URBN | 34.24 | 33.01 | 34.34 | 32.94 | 33.4 | 32.62 | LONG | Above ML3 | 33.79 | 34.18 | 32.23 | 31.84 |
VFC | 77.19 | 76.2 | 77.25 | 76.11 | 76.54 | 75.86 | LONG | Above ML2 | 76.88 | 77.22 | 75.52 | 75.18 |
VLO | 94.55 | 94.59 | 94.61 | 93.61 | 95.02 | 94.16 | SHORT | MS Below Open | 95.45 | 95.88 | 93.73 | 93.3 |
VAR | 111.53 | 111.9 | 112.58 | 111.16 | 112.52 | 111.28 | REVERSAL | Reversal | 113.14 | 113.76 | 110.66 | 110.04 |
VTR | 56.23 | 56.84 | 57.13 | 56.09 | 57.2 | 56.48 | SHORT | Below MS1 | 57.56 | 57.92 | 56.12 | 55.76 |
VRSN | 112.23 | 112.32 | 112.81 | 111.6 | 112.85 | 111.79 | SHORT | MS Below Open | 113.38 | 113.91 | 111.26 | 110.73 |
VIAB | 30.81 | 29.11 | 30.96 | 29.11 | 29.56 | 28.66 | LONG | Above ML3 | 30.01 | 30.46 | 28.21 | 27.76 |
VNO | 72.88 | 72.92 | 73.13 | 72.39 | 73.37 | 72.47 | SHORT | MS Below Open | 73.82 | 74.27 | 72.02 | 71.57 |
VMC | 135.18 | 133.37 | 135.89 | 132.66 | 134.44 | 132.3 | LONG | Above ML1 | 135.51 | 136.58 | 131.23 | 130.16 |
WMT | 100.02 | 99.7 | 100.45 | 98.78 | 100.19 | 99.21 | REVERSAL | Reversal | 100.68 | 101.17 | 98.72 | 98.23 |
WBA | 75.38 | 73.91 | 75.44 | 73.9 | 74.36 | 73.46 | LONG | Above ML3 | 74.81 | 75.26 | 73.01 | 72.56 |
WAT | 207.73 | 207.35 | 208.2 | 205.64 | 208.88 | 205.82 | SHORT | MS Above Open | 210.41 | 211.94 | 204.29 | 202.76 |
ANTM | 235 | 234 | 237 | 233.9 | 235.24 | 232.76 | LONG | ML Above Open | 236.48 | 237.72 | 231.52 | 230.28 |
HCN | 60.17 | 61.04 | 61.43 | 60.14 | 61.32 | 60.76 | REVERSAL | Reversal Below MS1 | 61.6 | 61.88 | 60.48 | 60.2 |
WDC | 82.25 | 80.92 | 82.91 | 80.9 | 81.72 | 80.12 | LONG | Above ML1 | 82.52 | 83.32 | 79.32 | 78.52 |
WU | 21.18 | 21.25 | 21.39 | 21.04 | 21.45 | 21.05 | SHORT | MS Below Open | 21.65 | 21.85 | 20.85 | 20.65 |
WY | 34.99 | 34.87 | 35.05 | 34.57 | 35.08 | 34.66 | SHORT | MS Above Open | 35.29 | 35.5 | 34.45 | 34.24 |
WHR | 169.03 | 166.86 | 169.3 | 164.52 | 167.9 | 165.82 | REVERSAL | Reversal Above ML1 | 168.94 | 169.98 | 164.78 | 163.74 |
WEC | 63.58 | 63.82 | 64.14 | 63.28 | 64.2 | 63.44 | SHORT | MS Below Open | 64.58 | 64.96 | 63.06 | 62.68 |
WYN | 116.89 | 113.24 | 116.94 | 112.61 | 113.75 | 112.73 | REVERSAL | Reversal Above ML1 | 114.26 | 114.77 | 112.22 | 111.71 |
WYNN | 162.5 | 162 | 163.39 | 160.97 | 162.91 | 161.09 | REVERSAL | Reversal | 163.82 | 164.73 | 160.18 | 159.27 |
XLNX | 74.34 | 74.57 | 74.94 | 74.03 | 74.98 | 74.16 | SHORT | MS Below Open | 75.39 | 75.8 | 73.75 | 73.34 |
XYL | 69.97 | 68.82 | 69.98 | 68.6 | 69.11 | 68.53 | LONG | Above ML3 | 69.4 | 69.69 | 68.24 | 67.95 |
YUM | 82.49 | 82.58 | 83.01 | 81.94 | 82.86 | 82.3 | REVERSAL | Reversal | 83.14 | 83.42 | 82.02 | 81.74 |
ZBH | 122.29 | 122.77 | 123.14 | 121.2 | 123.9 | 121.64 | SHORT | MS Below Open | 125.03 | 126.16 | 120.51 | 119.38 |
ZION | 53.11 | 52.59 | 53.23 | 52.38 | 53.02 | 52.16 | LONG | Above ML1 | 53.45 | 53.88 | 51.73 | 51.3 |
ZTS | 74.59 | 74.65 | 74.68 | 73.72 | 75.13 | 74.17 | SHORT | MS Below Open | 75.61 | 76.09 | 73.69 | 73.21 |