This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 54.84 | 54.47 | 54.97 | 53.57 | 55.36 | 53.58 | SHORT | MS Above Open | 56.25 | 57.14 | 52.69 | 51.8 |
ADT | 29.42 | 30.26 | 30.28 | 28.94 | 30.59 | 29.93 | SHORT | Below MS2 | 30.92 | 31.25 | 29.6 | 29.27 |
AES | 8.75 | 9.07 | 9.11 | 8.68 | 9.21 | 8.93 | SHORT | Below MS2 | 9.35 | 9.49 | 8.79 | 8.65 |
AET | 109.15 | 104.53 | 109.6 | 104.53 | 105.77 | 103.29 | LONG | Above ML3 | 107.01 | 108.25 | 102.05 | 100.81 |
APD | 121.21 | 120.69 | 121.27 | 119.46 | 121.64 | 119.74 | SHORT | MS Above Open | 122.59 | 123.54 | 118.79 | 117.84 |
AKAM | 46.88 | 46.01 | 48.19 | 46.01 | 47.04 | 44.98 | LONG | ML Above Open | 48.07 | 49.1 | 43.95 | 42.92 |
AA | 7.28 | 8.01 | 8.02 | 7.1 | 8.15 | 7.87 | SHORT | Below MS3 | 8.29 | 8.43 | 7.73 | 7.59 |
ALXN | 166.12 | 162.99 | 167.3 | 160.57 | 165.99 | 159.99 | LONG | Above ML1 | 168.99 | 171.99 | 156.99 | 153.99 |
ATI | 8.73 | 9.22 | 9.39 | 8.36 | 9.51 | 8.93 | SHORT | Below MS1 | 9.8 | 10.09 | 8.64 | 8.35 |
AEE | 43.38 | 43.47 | 43.64 | 42.98 | 43.7 | 43.24 | SHORT | MS Below Open | 43.93 | 44.16 | 43.01 | 42.78 |
AEP | 58.17 | 58.37 | 58.97 | 57.46 | 58.72 | 58.02 | REVERSAL | Reversal | 59.07 | 59.42 | 57.67 | 57.32 |
ABC | 94.18 | 94.45 | 95.51 | 93.78 | 95.18 | 93.72 | LONG | ML Below Open | 95.91 | 96.64 | 92.99 | 92.26 |
AME | 48.47 | 48.72 | 48.77 | 47.88 | 49.22 | 48.22 | SHORT | MS Below Open | 49.72 | 50.22 | 47.72 | 47.22 |
AMGN | 150.79 | 148.43 | 151.24 | 146.92 | 150.55 | 146.31 | LONG | Above ML1 | 152.67 | 154.79 | 144.19 | 142.07 |
APC | 37.33 | 38.57 | 38.68 | 36.16 | 39.6 | 37.54 | SHORT | Below MS1 | 40.63 | 41.66 | 36.51 | 35.48 |
ADI | 51.65 | 51.55 | 52.22 | 50.97 | 52.05 | 51.05 | REVERSAL | Reversal | 52.55 | 53.05 | 50.55 | 50.05 |
AON | 87.15 | 87.2 | 87.29 | 85.72 | 87.98 | 86.42 | SHORT | MS Below Open | 88.76 | 89.54 | 85.64 | 84.86 |
APA | 35.42 | 35.55 | 35.69 | 34.19 | 36.4 | 34.7 | SHORT | MS Below Open | 37.25 | 38.1 | 33.85 | 33 |
AIV | 39.18 | 39.67 | 39.72 | 38.86 | 39.97 | 39.37 | SHORT | Below MS1 | 40.27 | 40.57 | 39.07 | 38.77 |
AMAT | 16.75 | 16.93 | 17.2 | 16.57 | 17.15 | 16.71 | REVERSAL | Reversal | 17.37 | 17.59 | 16.49 | 16.27 |
ADM | 34.27 | 34.56 | 34.66 | 33.77 | 34.86 | 34.26 | SHORT | MS Below Open | 35.16 | 35.46 | 33.96 | 33.66 |
ADSK | 54.79 | 55.51 | 56.5 | 54.55 | 56.08 | 54.94 | REVERSAL | Reversal Below MS1 | 56.65 | 57.22 | 54.37 | 53.8 |
ADP | 79.47 | 78.86 | 79.5 | 78.44 | 79.39 | 78.33 | LONG | Above ML1 | 79.92 | 80.45 | 77.8 | 77.27 |
AVGO | 129.92 | 129.86 | 131.67 | 126.86 | 131.47 | 128.25 | REVERSAL | Reversal | 133.08 | 134.69 | 126.64 | 125.03 |
AVP | 2.51 | 2.76 | 2.79 | 2.35 | 2.86 | 2.66 | SHORT | Below MS2 | 2.96 | 3.06 | 2.56 | 2.46 |
BHI | 41.04 | 42.2 | 42.25 | 40.13 | 42.89 | 41.51 | SHORT | Below MS1 | 43.58 | 44.27 | 40.82 | 40.13 |
BAX | 35.48 | 35.79 | 36.22 | 34.95 | 36.19 | 35.39 | REVERSAL | Reversal | 36.59 | 36.99 | 34.99 | 34.59 |
BBBY | 45.63 | 46.7 | 47.49 | 45.1 | 47.26 | 46.14 | REVERSAL | Reversal Below MS1 | 47.82 | 48.38 | 45.58 | 45.02 |
BIIB | 278.67 | 281.18 | 285.56 | 271 | 284.85 | 277.51 | REVERSAL | Reversal | 288.52 | 292.19 | 273.84 | 270.17 |
BXP | 121.01 | 123.4 | 124.07 | 120.47 | 124.13 | 122.67 | SHORT | Below MS3 | 124.86 | 125.59 | 121.94 | 121.21 |
BSX | 17.79 | 17.24 | 17.86 | 17.18 | 17.42 | 17.06 | LONG | Above ML3 | 17.6 | 17.78 | 16.88 | 16.7 |
BMY | 63.44 | 63.25 | 63.79 | 62.12 | 63.9 | 62.6 | SHORT | MS Above Open | 64.55 | 65.2 | 61.95 | 61.3 |
BRCM | 54.72 | 54.42 | 55 | 53.9 | 54.78 | 54.06 | REVERSAL | Reversal | 55.14 | 55.5 | 53.7 | 53.34 |
CHRW | 62.98 | 61.99 | 63.2 | 61.95 | 62.68 | 61.3 | LONG | Above ML1 | 63.37 | 64.06 | 60.61 | 59.92 |
CA | 26.77 | 26.6 | 27.07 | 26.42 | 26.85 | 26.35 | LONG | ML Above Open | 27.1 | 27.35 | 26.1 | 25.85 |
CVC | 31.46 | 30.9 | 31.47 | 30.85 | 31.15 | 30.65 | LONG | Above ML2 | 31.4 | 31.65 | 30.4 | 30.15 |
COG | 15.48 | 16.32 | 16.33 | 14.88 | 16.75 | 15.89 | SHORT | Below MS1 | 17.18 | 17.61 | 15.46 | 15.03 |
CAH | 79.89 | 81.27 | 81.57 | 79.03 | 82.58 | 79.96 | SHORT | Below MS1 | 83.89 | 85.2 | 78.65 | 77.34 |
CAT | 61.6 | 62.44 | 62.5 | 60.39 | 63.33 | 61.55 | SHORT | MS Below Open | 64.22 | 65.11 | 60.66 | 59.77 |
CBG | 30.33 | 30.5 | 30.69 | 29.84 | 30.93 | 30.07 | SHORT | MS Below Open | 31.36 | 31.79 | 29.64 | 29.21 |
CBS | 47.02 | 47.04 | 47.56 | 46.42 | 47.53 | 46.55 | REVERSAL | Reversal | 48.02 | 48.51 | 46.06 | 45.57 |
CELG | 106.85 | 104.25 | 107.92 | 102.86 | 107.01 | 101.49 | LONG | ML Above Open | 109.77 | 112.53 | 98.73 | 95.97 |
CNP | 17.3 | 17.56 | 17.69 | 17.13 | 17.74 | 17.38 | SHORT | Below MS1 | 17.92 | 18.1 | 17.2 | 17.02 |
CERN | 59.16 | 57.4 | 59.17 | 57.2 | 58.22 | 56.58 | LONG | Above ML2 | 59.04 | 59.86 | 55.76 | 54.94 |
SCHW | 29.24 | 29.04 | 29.42 | 28.81 | 29.42 | 28.66 | LONG | ML Above Open | 29.8 | 30.18 | 28.28 | 27.9 |
CHK | 4.05 | 4.27 | 4.28 | 3.75 | 4.42 | 4.12 | SHORT | Below MS1 | 4.57 | 4.72 | 3.97 | 3.82 |
CVX | 82.15 | 82.2 | 82.4 | 79.69 | 83.3 | 81.1 | SHORT | MS Below Open | 84.4 | 85.5 | 80 | 78.9 |
CI | 139.08 | 135.41 | 139.47 | 135.02 | 136.86 | 133.96 | LONG | Above ML2 | 138.31 | 139.76 | 132.51 | 131.06 |
XEC | 80.07 | 82.28 | 82.96 | 77.42 | 83.83 | 80.73 | SHORT | Below MS1 | 85.38 | 86.93 | 79.18 | 77.63 |
CTXS | 70.79 | 69.56 | 70.97 | 69.38 | 70.5 | 68.62 | LONG | Above ML1 | 71.44 | 72.38 | 67.68 | 66.74 |
CMS | 35.91 | 36.06 | 36.27 | 35.5 | 36.3 | 35.82 | SHORT | MS Below Open | 36.54 | 36.78 | 35.58 | 35.34 |
CCE | 46.88 | 46.6 | 47.05 | 46.33 | 46.94 | 46.26 | LONG | ML Above Open | 47.28 | 47.62 | 45.92 | 45.58 |
CMCSA | 54.87 | 54.45 | 55.43 | 54.37 | 54.88 | 54.02 | LONG | ML Above Open | 55.31 | 55.74 | 53.59 | 53.16 |
COP | 40.25 | 41.87 | 42.04 | 39.13 | 42.79 | 40.95 | SHORT | Below MS1 | 43.71 | 44.63 | 40.03 | 39.11 |
CNX | 6.7 | 7.11 | 7.12 | 6.31 | 7.43 | 6.79 | SHORT | Below MS1 | 7.75 | 8.07 | 6.47 | 6.15 |
ED | 65.5 | 66.35 | 66.69 | 65.11 | 66.81 | 65.89 | SHORT | Below MS1 | 67.27 | 67.73 | 65.43 | 64.97 |
STZ | 147.04 | 148.19 | 148.2 | 144.66 | 149.49 | 146.89 | SHORT | MS Below Open | 150.79 | 152.09 | 145.59 | 144.29 |
GLW | 17.34 | 17.49 | 17.61 | 17.11 | 17.64 | 17.34 | SHORT | Below MS1 | 17.79 | 17.94 | 17.19 | 17.04 |
CCI | 84.06 | 84.21 | 84.61 | 83.55 | 84.65 | 83.77 | SHORT | MS Below Open | 85.09 | 85.53 | 83.33 | 82.89 |
CSX | 23.7 | 23.58 | 24.14 | 23.21 | 23.84 | 23.32 | REVERSAL | Reversal | 24.1 | 24.36 | 23.06 | 22.8 |
CMI | 86.63 | 86.22 | 86.85 | 85.22 | 87 | 85.44 | SHORT | MS Above Open | 87.78 | 88.56 | 84.66 | 83.88 |
DHI | 28.2 | 28 | 28.39 | 27.41 | 28.33 | 27.67 | REVERSAL | Reversal | 28.66 | 28.99 | 27.34 | 27.01 |
DRI | 62.51 | 61.72 | 62.6 | 61.4 | 62.17 | 61.27 | LONG | Above ML1 | 62.62 | 63.07 | 60.82 | 60.37 |
DVA | 67.45 | 67.49 | 68.42 | 66.62 | 68.01 | 66.97 | REVERSAL | Reversal | 68.53 | 69.05 | 66.45 | 65.93 |
DAL | 46.96 | 47.07 | 47.48 | 45.82 | 47.69 | 46.45 | SHORT | MS Below Open | 48.31 | 48.93 | 45.83 | 45.21 |
DNR | 1.41 | 1.54 | 1.59 | 1.31 | 1.62 | 1.46 | SHORT | Below MS1 | 1.7 | 1.78 | 1.38 | 1.3 |
XRAY | 56.49 | 56.1 | 56.86 | 55.94 | 56.55 | 55.65 | LONG | ML Above Open | 57 | 57.45 | 55.2 | 54.75 |
DVN | 25.72 | 27.63 | 27.86 | 24.55 | 28.43 | 26.83 | SHORT | Below MS2 | 29.23 | 30.03 | 26.03 | 25.23 |
DO | 17.94 | 18.56 | 18.85 | 17.29 | 18.92 | 18.2 | SHORT | Below MS1 | 19.28 | 19.64 | 17.84 | 17.48 |
DISCA | 26.33 | 25.95 | 26.64 | 25.89 | 26.29 | 25.61 | LONG | Above ML1 | 26.63 | 26.97 | 25.27 | 24.93 |
DG | 70.73 | 70 | 70.9 | 69.74 | 70.72 | 69.28 | LONG | Above ML1 | 71.44 | 72.16 | 68.56 | 67.84 |
DLTR | 78.7 | 77.53 | 78.79 | 77.15 | 78.3 | 76.76 | LONG | Above ML1 | 79.07 | 79.84 | 75.99 | 75.22 |
DOW | 44.79 | 45.95 | 45.96 | 44.57 | 46.54 | 45.36 | SHORT | Below MS1 | 47.13 | 47.72 | 44.77 | 44.18 |
DD | 58.6 | 59.58 | 59.87 | 57.85 | 60.51 | 58.65 | SHORT | Below MS1 | 61.44 | 62.37 | 57.72 | 56.79 |
ETFC | 26.98 | 26.92 | 27.04 | 26.52 | 27.18 | 26.66 | SHORT | MS Above Open | 27.44 | 27.7 | 26.4 | 26.14 |
EMN | 63.01 | 63.1 | 63.48 | 61.44 | 63.89 | 62.31 | SHORT | MS Below Open | 64.68 | 65.47 | 61.52 | 60.73 |
ETN | 49.95 | 49.68 | 50.09 | 48.85 | 50.13 | 49.23 | SHORT | MS Above Open | 50.58 | 51.03 | 48.78 | 48.33 |
EBAY | 26.21 | 26.11 | 26.4 | 25.92 | 26.31 | 25.91 | LONG | ML Above Open | 26.51 | 26.71 | 25.71 | 25.51 |
EIX | 59.4 | 59.28 | 59.57 | 58.34 | 59.69 | 58.87 | SHORT | MS Above Open | 60.1 | 60.51 | 58.46 | 58.05 |
EW | 77.75 | 76.49 | 77.87 | 76.32 | 77.23 | 75.75 | LONG | Above ML1 | 77.97 | 78.71 | 75.01 | 74.27 |
EA | 65.62 | 64.66 | 66.09 | 64.64 | 65.37 | 63.95 | LONG | Above ML1 | 66.08 | 66.79 | 63.24 | 62.53 |
EMC | 24.66 | 24.6 | 24.79 | 24.32 | 24.75 | 24.45 | REVERSAL | Reversal | 24.9 | 25.05 | 24.3 | 24.15 |
EMR | 44.22 | 44.28 | 44.76 | 43.63 | 44.7 | 43.86 | REVERSAL | Reversal | 45.12 | 45.54 | 43.44 | 43.02 |
ESV | 11.34 | 11.98 | 12.1 | 10.72 | 12.44 | 11.52 | SHORT | Below MS1 | 12.9 | 13.36 | 11.06 | 10.6 |
EOG | 62.92 | 64.74 | 65.18 | 61.35 | 65.83 | 63.65 | SHORT | Below MS1 | 66.92 | 68.01 | 62.56 | 61.47 |
EQT | 51.06 | 52.68 | 53.43 | 49.56 | 53.64 | 51.72 | SHORT | Below MS1 | 54.6 | 55.56 | 50.76 | 49.8 |
EFX | 102.42 | 102.47 | 103.15 | 100.96 | 102.96 | 101.98 | REVERSAL | Reversal | 103.45 | 103.94 | 101.49 | 101 |
EXPE | 111.9 | 112.05 | 113.12 | 110.15 | 113.41 | 110.69 | SHORT | MS Below Open | 114.77 | 116.13 | 109.33 | 107.97 |
EXPD | 43.5 | 43.3 | 43.56 | 42.79 | 43.67 | 42.93 | SHORT | MS Above Open | 44.04 | 44.41 | 42.56 | 42.19 |
ESRX | 85.58 | 86.14 | 86.74 | 85.04 | 86.61 | 85.67 | REVERSAL | Reversal Below MS1 | 87.08 | 87.55 | 85.2 | 84.73 |
XOM | 75.2 | 74.12 | 75.42 | 73.15 | 74.92 | 73.32 | REVERSAL | Reversal Above ML1 | 75.72 | 76.52 | 72.52 | 71.72 |
FFIV | 92.61 | 93.19 | 93.74 | 91.45 | 94.27 | 92.11 | SHORT | MS Below Open | 95.35 | 96.43 | 91.03 | 89.95 |
FAST | 39.43 | 39.11 | 39.54 | 38.82 | 39.41 | 38.81 | LONG | Above ML1 | 39.71 | 40.01 | 38.51 | 38.21 |
FDX | 134.71 | 133.94 | 135.26 | 132.53 | 135.32 | 132.56 | SHORT | MS Above Open | 136.7 | 138.08 | 131.18 | 129.8 |
FITB | 18.27 | 18.41 | 18.41 | 17.94 | 18.62 | 18.2 | SHORT | MS Below Open | 18.83 | 19.04 | 17.99 | 17.78 |
FSLR | 65.22 | 65.98 | 66.54 | 63.07 | 66.88 | 65.08 | SHORT | MS Below Open | 67.78 | 68.68 | 64.18 | 63.28 |
FE | 32.18 | 32.2 | 32.29 | 31.59 | 32.44 | 31.96 | SHORT | MS Below Open | 32.68 | 32.92 | 31.72 | 31.48 |
FISV | 89.31 | 88.07 | 89.48 | 87.69 | 88.57 | 87.57 | LONG | Above ML2 | 89.07 | 89.57 | 87.07 | 86.57 |
FLR | 42.4 | 42.43 | 42.67 | 41.68 | 43.07 | 41.79 | SHORT | MS Below Open | 43.71 | 44.35 | 41.15 | 40.51 |
BEN | 34 | 33.62 | 34.51 | 33.37 | 34.01 | 33.23 | LONG | ML Above Open | 34.4 | 34.79 | 32.84 | 32.45 |
FCX | 4.11 | 4.47 | 4.58 | 3.65 | 4.8 | 4.14 | SHORT | Below MS1 | 5.13 | 5.46 | 3.81 | 3.48 |
FTR | 4.38 | 4.54 | 4.57 | 4.37 | 4.62 | 4.46 | SHORT | Below MS2 | 4.7 | 4.78 | 4.38 | 4.3 |
GME | 27.88 | 28.7 | 29.22 | 26.31 | 29.2 | 28.2 | REVERSAL | Reversal Below MS1 | 29.7 | 30.2 | 27.7 | 27.2 |
GCI | 16.22 | 16.21 | 16.28 | 15.58 | 16.38 | 16.04 | SHORT | MS Above Open | 16.55 | 16.72 | 15.87 | 15.7 |
GPS | 22.85 | 22.85 | 23.22 | 22.37 | 23.17 | 22.53 | REVERSAL | Reversal | 23.49 | 23.81 | 22.21 | 21.89 |
GRMN | 33.15 | 33.65 | 33.71 | 32.72 | 34.03 | 33.27 | SHORT | Below MS1 | 34.41 | 34.79 | 32.89 | 32.51 |
GD | 132.49 | 131.89 | 132.89 | 131.03 | 132.7 | 131.08 | REVERSAL | Reversal | 133.51 | 134.32 | 130.27 | 129.46 |
GGP | 25.76 | 26.15 | 26.16 | 25.42 | 26.39 | 25.91 | SHORT | Below MS1 | 26.63 | 26.87 | 25.67 | 25.43 |
GNW | 2.52 | 2.81 | 2.85 | 2.33 | 2.97 | 2.65 | SHORT | Below MS1 | 3.13 | 3.29 | 2.49 | 2.33 |
GILD | 97.1 | 96.9 | 98.49 | 95.21 | 97.84 | 95.96 | REVERSAL | Reversal | 98.78 | 99.72 | 95.02 | 94.08 |
HAL | 31.47 | 31.95 | 32.11 | 30.61 | 32.51 | 31.39 | SHORT | MS Below Open | 33.07 | 33.63 | 30.83 | 30.27 |
HOG | 42.35 | 43.4 | 43.64 | 41.85 | 43.99 | 42.81 | SHORT | Below MS1 | 44.58 | 45.17 | 42.22 | 41.63 |
HAS | 70.83 | 69.1 | 70.98 | 69.82 | 69.82 | 68.38 | LONG | Above ML2 | 70.54 | 71.26 | 67.66 | 66.94 |
HCP | 36.85 | 36.72 | 37 | 36.29 | 36.98 | 36.46 | REVERSAL | Reversal | 37.24 | 37.5 | 36.2 | 35.94 |
HCN | 68.03 | 68.83 | 68.96 | 67.7 | 69.25 | 68.41 | SHORT | Below MS1 | 69.67 | 70.09 | 67.99 | 67.57 |
HP | 46.03 | 46.34 | 47.31 | 44.4 | 47.4 | 45.28 | SHORT | MS Below Open | 48.46 | 49.52 | 44.22 | 43.16 |
HES | 39.6 | 42.51 | 42.82 | 38.8 | 43.35 | 41.67 | SHORT | Below MS3 | 44.19 | 45.03 | 40.83 | 39.99 |
HPQ | 10.82 | 10.73 | 10.89 | 10.57 | 10.84 | 10.62 | REVERSAL | Reversal | 10.95 | 11.06 | 10.51 | 10.4 |
HON | 99.17 | 99.24 | 99.59 | 97.83 | 99.96 | 98.52 | SHORT | MS Below Open | 100.68 | 101.4 | 97.8 | 97.08 |
HUM | 168.83 | 169.55 | 172 | 167.62 | 171.5 | 167.6 | LONG | ML Below Open | 173.45 | 175.4 | 165.65 | 163.7 |
HBAN | 10.18 | 10.18 | 10.21 | 9.97 | 10.27 | 10.09 | SHORT | MS Below Open | 10.36 | 10.45 | 10 | 9.91 |
ITW | 83.79 | 84.09 | 84.52 | 82.57 | 84.88 | 83.3 | SHORT | MS Below Open | 85.67 | 86.46 | 82.51 | 81.72 |
IBM | 132.9 | 133.65 | 133.78 | 131.13 | 134.43 | 132.87 | SHORT | MS Below Open | 135.21 | 135.99 | 132.09 | 131.31 |
IPG | 22.05 | 22.08 | 22.24 | 21.8 | 22.26 | 21.9 | SHORT | MS Below Open | 22.44 | 22.62 | 21.72 | 21.54 |
IVZ | 29.8 | 30.25 | 30.38 | 29.2 | 30.62 | 29.88 | SHORT | Below MS1 | 30.99 | 31.36 | 29.51 | 29.14 |
JCI | 35.9 | 35.81 | 36.24 | 35.17 | 36.2 | 35.42 | REVERSAL | Reversal | 36.59 | 36.98 | 35.03 | 34.64 |
JOY | 9.09 | 9.22 | 9.43 | 8.82 | 9.56 | 8.88 | SHORT | MS Below Open | 9.9 | 10.24 | 8.54 | 8.2 |
GMCR | 90.42 | 90.2 | 90.46 | 90 | 90.35 | 90.05 | REVERSAL | Reversal Above ML1 | 90.5 | 90.65 | 89.9 | 89.75 |
KMB | 126.13 | 126.32 | 127.17 | 125.25 | 127.12 | 125.52 | REVERSAL | Reversal | 127.92 | 128.72 | 124.72 | 123.92 |
KMI | 13.6 | 14.31 | 14.61 | 12.93 | 14.67 | 13.95 | SHORT | Below MS1 | 15.03 | 15.39 | 13.59 | 13.23 |
KLAC | 65.75 | 65.22 | 66.46 | 65.15 | 65.61 | 64.83 | LONG | Above ML1 | 66 | 66.39 | 64.44 | 64.05 |
KSS | 50.23 | 49.83 | 51.63 | 49.44 | 50.62 | 49.04 | LONG | ML Above Open | 51.41 | 52.2 | 48.25 | 47.46 |
LM | 35.39 | 35.35 | 35.49 | 34.76 | 35.8 | 34.9 | SHORT | MS Above Open | 36.25 | 36.7 | 34.45 | 34 |
LEN | 43.08 | 42.78 | 43.36 | 41.78 | 43.24 | 42.32 | REVERSAL | Reversal | 43.7 | 44.16 | 41.86 | 41.4 |
LUK | 15.67 | 16 | 16.02 | 15.51 | 16.17 | 15.83 | SHORT | Below MS1 | 16.34 | 16.51 | 15.66 | 15.49 |
LLY | 80.4 | 80.61 | 81 | 79.52 | 81.52 | 79.7 | SHORT | MS Below Open | 82.43 | 83.34 | 78.79 | 77.88 |
LNC | 43.5 | 43.78 | 44.13 | 42.72 | 44.46 | 43.1 | SHORT | MS Below Open | 45.14 | 45.82 | 42.42 | 41.74 |
LMT | 217.96 | 216.03 | 218.1 | 214.51 | 217.26 | 214.8 | REVERSAL | Reversal Above ML1 | 218.49 | 219.72 | 213.57 | 212.34 |
LYB | 78.15 | 77.44 | 78.27 | 75.84 | 78.53 | 76.35 | SHORT | MS Above Open | 79.62 | 80.71 | 75.26 | 74.17 |
MAC | 78.81 | 79.76 | 79.93 | 78.17 | 80.26 | 79.26 | SHORT | Below MS1 | 80.76 | 81.26 | 78.76 | 78.26 |
MMM | 140.86 | 141.36 | 142.15 | 139.13 | 142.2 | 140.52 | SHORT | MS Below Open | 143.04 | 143.88 | 139.68 | 138.84 |
MRO | 9.19 | 9.7 | 9.76 | 8.71 | 10.05 | 9.35 | SHORT | Below MS1 | 10.4 | 10.75 | 9 | 8.65 |
MPC | 46.39 | 46.21 | 47.08 | 45.12 | 47.05 | 45.37 | REVERSAL | Reversal | 47.89 | 48.73 | 44.53 | 43.69 |
MAR | 64.32 | 63.22 | 64.5 | 63.17 | 63.78 | 62.66 | LONG | Above ML1 | 64.34 | 64.9 | 62.1 | 61.54 |
MMC | 52.67 | 52.54 | 52.74 | 51.86 | 53 | 52.08 | SHORT | MS Above Open | 53.46 | 53.92 | 51.62 | 51.16 |
MAS | 25.52 | 25.44 | 25.67 | 25.06 | 25.75 | 25.13 | SHORT | MS Above Open | 26.06 | 26.37 | 24.82 | 24.51 |
MCD | 117.44 | 116.95 | 117.74 | 116.17 | 117.53 | 116.37 | REVERSAL | Reversal | 118.11 | 118.69 | 115.79 | 115.21 |
MJN | 70.67 | 70.88 | 71.89 | 70.09 | 71.57 | 70.19 | REVERSAL | Reversal | 72.26 | 72.95 | 69.5 | 68.81 |
MDT | 76.44 | 73.87 | 76.74 | 73.67 | 74.53 | 73.21 | LONG | Above ML3 | 75.19 | 75.85 | 72.55 | 71.89 |
MRK | 51.76 | 51.53 | 52.07 | 50.98 | 51.89 | 51.17 | REVERSAL | Reversal | 52.25 | 52.61 | 50.81 | 50.45 |
MET | 41.99 | 42.4 | 42.6 | 41.35 | 42.88 | 41.92 | SHORT | MS Below Open | 43.36 | 43.84 | 41.44 | 40.96 |
MCHP | 41.85 | 41.13 | 42.2 | 41.32 | 41.55 | 40.71 | LONG | Above ML1 | 41.97 | 42.39 | 40.29 | 39.87 |
MU | 12.72 | 12.72 | 13.24 | 12.4 | 13.08 | 12.36 | LONG | ML Above Open | 13.44 | 13.8 | 12 | 11.64 |
MSFT | 52.78 | 52.76 | 53.1 | 52.06 | 53.25 | 52.27 | SHORT | MS Above Open | 53.74 | 54.23 | 51.78 | 51.29 |
MDLZ | 42.12 | 41.68 | 42.29 | 41.51 | 42.01 | 41.35 | LONG | Above ML1 | 42.34 | 42.67 | 41.02 | 40.69 |
MON | 92.52 | 92.85 | 93.33 | 91.82 | 93.54 | 92.16 | SHORT | MS Below Open | 94.23 | 94.92 | 91.47 | 90.78 |
MNST | 147.3 | 146.79 | 149.32 | 146.22 | 148.09 | 145.49 | LONG | ML Above Open | 149.39 | 150.69 | 144.19 | 142.89 |
MOS | 24.56 | 24.17 | 24.77 | 23.65 | 24.7 | 23.64 | LONG | ML Above Open | 25.23 | 25.76 | 23.11 | 22.58 |
MSI | 64.91 | 64.93 | 65.05 | 63.85 | 65.35 | 64.51 | SHORT | MS Below Open | 65.77 | 66.19 | 64.09 | 63.67 |
MUR | 18.24 | 19.13 | 19.13 | 17.48 | 19.64 | 18.62 | SHORT | Below MS1 | 20.15 | 20.66 | 18.11 | 17.6 |
MYL | 50.09 | 49.73 | 50.67 | 48.77 | 50.37 | 49.09 | REVERSAL | Reversal | 51.01 | 51.65 | 48.45 | 47.81 |
NBR | 6.79 | 7.13 | 7.25 | 6.38 | 7.31 | 6.95 | SHORT | Below MS1 | 7.49 | 7.67 | 6.77 | 6.59 |
NOV | 30.43 | 30.01 | 30.61 | 29.75 | 30.31 | 29.71 | LONG | Above ML1 | 30.61 | 30.91 | 29.41 | 29.11 |
NTAP | 22.6 | 23.2 | 23.3 | 22.3 | 23.49 | 22.91 | SHORT | Below MS2 | 23.78 | 24.07 | 22.62 | 22.33 |
NFX | 29.31 | 29.63 | 29.9 | 28.34 | 30.25 | 29.01 | SHORT | MS Below Open | 30.87 | 31.49 | 28.39 | 27.77 |
NEM | 17.01 | 17.12 | 17.18 | 16.38 | 17.56 | 16.68 | SHORT | MS Below Open | 18 | 18.44 | 16.24 | 15.8 |
NEE | 105.38 | 105.77 | 106.08 | 104.34 | 106.38 | 105.16 | SHORT | MS Below Open | 106.99 | 107.6 | 104.55 | 103.94 |
NLSN | 45.29 | 45.27 | 45.62 | 44.74 | 45.59 | 44.95 | REVERSAL | Reversal | 45.91 | 46.23 | 44.63 | 44.31 |
NI | 19.54 | 19.82 | 19.9 | 19.46 | 19.96 | 19.68 | SHORT | Below MS2 | 20.1 | 20.24 | 19.54 | 19.4 |
NBL | 28.6 | 29.45 | 29.55 | 27.34 | 30.16 | 28.74 | SHORT | Below MS1 | 30.87 | 31.58 | 28.03 | 27.32 |
NSC | 75.93 | 76.54 | 77.35 | 73.6 | 77.58 | 75.5 | SHORT | MS Below Open | 78.62 | 79.66 | 74.46 | 73.42 |
NTRS | 66.31 | 66.77 | 66.83 | 65.33 | 67.55 | 65.99 | SHORT | MS Below Open | 68.33 | 69.11 | 65.21 | 64.43 |
NRG | 9.9 | 10.31 | 10.66 | 9.79 | 10.69 | 9.93 | SHORT | Below MS1 | 11.07 | 11.45 | 9.55 | 9.17 |
NUE | 36.29 | 36.45 | 36.85 | 35.44 | 36.84 | 36.06 | REVERSAL | Reversal | 37.23 | 37.62 | 35.67 | 35.28 |
KORS | 37.52 | 37.71 | 37.99 | 36.81 | 38.27 | 37.15 | SHORT | MS Below Open | 38.83 | 39.39 | 36.59 | 36.03 |
OXY | 60.97 | 62.66 | 61.88 | 58.82 | 63.7 | 61.62 | SHORT | Below MS1 | 64.74 | 65.78 | 60.58 | 59.54 |
OMC | 70.8 | 70.29 | 71.11 | 70.07 | 70.88 | 69.7 | LONG | ML Above Open | 71.47 | 72.06 | 69.11 | 68.52 |
OI | 14.11 | 14.77 | 14.89 | 13.86 | 15 | 14.54 | SHORT | Below MS2 | 15.23 | 15.46 | 14.31 | 14.08 |
PCG | 52.56 | 52.26 | 52.65 | 51.52 | 52.54 | 51.98 | REVERSAL | Reversal Above ML1 | 52.82 | 53.1 | 51.7 | 51.42 |
PCAR | 45.19 | 45.64 | 46.02 | 44.51 | 46.09 | 45.19 | SHORT | Below MS1 | 46.54 | 46.99 | 44.74 | 44.29 |
PAYX | 47.46 | 47.66 | 47.67 | 46.79 | 48.05 | 47.27 | SHORT | MS Below Open | 48.44 | 48.83 | 46.88 | 46.49 |
PBCT | 15.02 | 14.94 | 15.17 | 14.81 | 15.05 | 14.83 | REVERSAL | Reversal | 15.16 | 15.27 | 14.72 | 14.61 |
POM | 26.17 | 26.13 | 26.37 | 26.07 | 26.3 | 25.96 | LONG | ML Above Open | 26.47 | 26.64 | 25.79 | 25.62 |
PRGO | 146.57 | 144.95 | 147.35 | 143.94 | 147.03 | 142.87 | LONG | ML Above Open | 149.11 | 151.19 | 140.79 | 138.71 |
PSX | 77.82 | 76.71 | 78.38 | 76 | 77.72 | 75.7 | LONG | Above ML1 | 78.73 | 79.74 | 74.69 | 73.68 |
PXD | 113.24 | 115.96 | 116.64 | 108.46 | 117.93 | 113.99 | SHORT | Below MS1 | 119.9 | 121.87 | 112.02 | 110.05 |
PCL | 43.14 | 44.34 | 44.37 | 42.61 | 44.68 | 44 | SHORT | Below MS3 | 45.02 | 45.36 | 43.66 | 43.32 |
PPL | 33.55 | 33.99 | 33.99 | 33.26 | 34.2 | 33.78 | SHORT | Below MS2 | 34.41 | 34.62 | 33.57 | 33.36 |
PFG | 39.68 | 40.19 | 40.19 | 39.06 | 40.88 | 39.5 | SHORT | MS Below Open | 41.57 | 42.26 | 38.81 | 38.12 |
PEG | 38.6 | 38.59 | 38.81 | 38.03 | 38.83 | 38.35 | SHORT | MS Above Open | 39.07 | 39.31 | 38.11 | 37.87 |
PHM | 16.23 | 16.33 | 16.49 | 15.85 | 16.53 | 16.13 | SHORT | MS Below Open | 16.73 | 16.93 | 15.93 | 15.73 |
QEP | 11.38 | 11.86 | 12.09 | 10.98 | 12.14 | 11.58 | SHORT | Below MS1 | 12.42 | 12.7 | 11.3 | 11.02 |
PWR | 18.5 | 18.72 | 18.78 | 18.21 | 18.95 | 18.49 | SHORT | MS Below Open | 19.18 | 19.41 | 18.26 | 18.03 |
QCOM | 46.52 | 46.17 | 46.68 | 45.62 | 46.65 | 45.69 | REVERSAL | Reversal | 47.13 | 47.61 | 45.21 | 44.73 |
RRC | 23.25 | 25.59 | 25.62 | 22.67 | 26.1 | 25.08 | SHORT | Below MS3 | 26.61 | 27.12 | 24.57 | 24.06 |
RTN | 124.9 | 124.02 | 125.19 | 123.45 | 124.88 | 123.16 | LONG | Above ML1 | 125.74 | 126.6 | 122.3 | 121.44 |
RHT | 78.68 | 78.91 | 79.2 | 77.6 | 79.72 | 78.1 | SHORT | MS Below Open | 80.53 | 81.34 | 77.29 | 76.48 |
RAI | 48.25 | 48.58 | 48.99 | 47.82 | 49.05 | 48.11 | SHORT | MS Below Open | 49.52 | 49.99 | 47.64 | 47.17 |
RDC | 13.49 | 13.94 | 14.1 | 13.01 | 14.28 | 13.6 | SHORT | Below MS1 | 14.62 | 14.96 | 13.26 | 12.92 |
SNDK | 74.79 | 74.6 | 74.86 | 73.4 | 75.21 | 73.99 | SHORT | MS Above Open | 75.82 | 76.43 | 73.38 | 72.77 |
STX | 31.57 | 31.72 | 31.94 | 30.42 | 32.48 | 30.96 | SHORT | MS Below Open | 33.24 | 34 | 30.2 | 29.44 |
SEE | 41.67 | 41.73 | 41.96 | 41.17 | 42.15 | 41.31 | SHORT | MS Below Open | 42.57 | 42.99 | 40.89 | 40.47 |
SPG | 185.54 | 187.46 | 187.46 | 184.57 | 188.43 | 186.49 | SHORT | Below MS1 | 189.4 | 190.37 | 185.52 | 184.55 |
SO | 46.45 | 46.71 | 46.92 | 46 | 46.91 | 46.51 | REVERSAL | Reversal Below MS1 | 47.11 | 47.31 | 46.31 | 46.11 |
LUV | 42.68 | 42.51 | 42.77 | 41.33 | 43.05 | 41.97 | SHORT | MS Above Open | 43.59 | 44.13 | 41.43 | 40.89 |
SWN | 5.94 | 6.56 | 6.63 | 5.56 | 6.73 | 6.39 | SHORT | Below MS3 | 6.9 | 7.07 | 6.22 | 6.05 |
STJ | 59.19 | 57.65 | 59.35 | 57.64 | 58.36 | 56.94 | LONG | Above ML2 | 59.07 | 59.78 | 56.23 | 55.52 |
SPLS | 9.44 | 9.45 | 9.72 | 9.26 | 9.61 | 9.29 | REVERSAL | Reversal | 9.77 | 9.93 | 9.13 | 8.97 |
STT | 59.35 | 59.27 | 59.49 | 58.15 | 59.94 | 58.6 | SHORT | MS Above Open | 60.61 | 61.28 | 57.93 | 57.26 |
SYK | 88.73 | 88.03 | 89.1 | 87.64 | 88.66 | 87.4 | LONG | Above ML1 | 89.29 | 89.92 | 86.77 | 86.14 |
SYMC | 20.65 | 20.51 | 20.77 | 20.34 | 20.67 | 20.35 | REVERSAL | Reversal | 20.83 | 20.99 | 20.19 | 20.03 |
SYY | 40.7 | 40.31 | 40.71 | 40.21 | 40.5 | 40.12 | LONG | Above ML2 | 40.69 | 40.88 | 39.93 | 39.74 |
TROW | 66.71 | 65.73 | 66.82 | 65.16 | 66.32 | 65.14 | LONG | Above ML1 | 66.91 | 67.5 | 64.55 | 63.96 |
TEL | 58.46 | 58.53 | 58.64 | 57.62 | 59.07 | 57.99 | SHORT | MS Below Open | 59.61 | 60.15 | 57.45 | 56.91 |
THC | 24.23 | 26.12 | 27.04 | 23.19 | 26.82 | 25.42 | REVERSAL | Reversal Below MS1 | 27.52 | 28.22 | 24.72 | 24.02 |
TDC | 23.05 | 23.19 | 23.41 | 22.71 | 23.57 | 22.81 | SHORT | MS Below Open | 23.95 | 24.33 | 22.43 | 22.05 |
TSO | 104.65 | 102.16 | 105.18 | 101.65 | 103.76 | 100.56 | LONG | Above ML1 | 105.36 | 106.96 | 98.96 | 97.36 |
TXT | 39.08 | 39.25 | 39.3 | 38.5 | 39.55 | 38.95 | SHORT | MS Below Open | 39.85 | 40.15 | 38.65 | 38.35 |
TWX | 71.09 | 69.45 | 72.44 | 69.11 | 70.56 | 68.34 | LONG | Above ML1 | 71.67 | 72.78 | 67.23 | 66.12 |
TWC | 183.58 | 184 | 185.24 | 181.65 | 185.07 | 182.93 | REVERSAL | Reversal | 186.14 | 187.21 | 181.86 | 180.79 |
RIG | 10.28 | 10.64 | 10.68 | 9.78 | 10.88 | 10.4 | SHORT | Below MS1 | 11.12 | 11.36 | 10.16 | 9.92 |
TRIP | 77.36 | 77.18 | 78.8 | 76.34 | 77.91 | 76.45 | REVERSAL | Reversal | 78.64 | 79.37 | 75.72 | 74.99 |
TSN | 53.58 | 52.66 | 53.71 | 52.55 | 52.99 | 52.33 | LONG | Above ML2 | 53.32 | 53.65 | 52 | 51.67 |
UA | 72.15 | 71.05 | 72.19 | 69.32 | 72.48 | 69.62 | SHORT | MS Above Open | 73.91 | 75.34 | 68.19 | 66.76 |
UNH | 112.26 | 109.9 | 113.13 | 110.05 | 110.79 | 109.01 | LONG | Above ML2 | 111.68 | 112.57 | 108.12 | 107.23 |
UPS | 93 | 91.66 | 93.1 | 91.66 | 92.2 | 91.12 | LONG | Above ML2 | 92.74 | 93.28 | 90.58 | 90.04 |
UTX | 90.5 | 90.99 | 91.15 | 89.67 | 91.57 | 90.41 | SHORT | MS Below Open | 92.15 | 92.73 | 89.83 | 89.25 |
UNM | 30.19 | 30.6 | 30.66 | 29.68 | 30.94 | 30.26 | SHORT | Below MS1 | 31.28 | 31.62 | 29.92 | 29.58 |
URBN | 22.05 | 22.16 | 22.71 | 21.69 | 22.5 | 21.82 | REVERSAL | Reversal | 22.84 | 23.18 | 21.48 | 21.14 |
VTR | 55.89 | 56.79 | 56.79 | 55.42 | 57.07 | 56.51 | SHORT | Below MS3 | 57.35 | 57.63 | 56.23 | 55.95 |
VRSN | 79.29 | 78.72 | 79.6 | 78.15 | 79.44 | 78 | LONG | ML Above Open | 80.16 | 80.88 | 77.28 | 76.56 |
VRTX | 103.64 | 104.95 | 108.71 | 98.87 | 107.36 | 102.54 | REVERSAL | Reversal | 109.77 | 112.18 | 100.13 | 97.72 |
WMT | 63.62 | 64.38 | 64.73 | 63.43 | 64.75 | 64.01 | SHORT | Below MS2 | 65.12 | 65.49 | 63.64 | 63.27 |
WDC | 52.36 | 53.19 | 54.23 | 51.5 | 54.35 | 52.03 | SHORT | MS Below Open | 55.51 | 56.67 | 50.87 | 49.71 |
WU | 17.03 | 17.05 | 17.22 | 16.69 | 17.2 | 16.9 | REVERSAL | Reversal | 17.35 | 17.5 | 16.75 | 16.6 |
WMB | 16.54 | 18.93 | 19.22 | 15.19 | 19.68 | 18.18 | SHORT | Below MS3 | 20.43 | 21.18 | 17.43 | 16.68 |
WEC | 51.55 | 51.94 | 52.12 | 51.02 | 52.24 | 51.64 | SHORT | Below MS1 | 52.54 | 52.84 | 51.34 | 51.04 |
WYN | 69.58 | 69.82 | 70.47 | 68.59 | 70.49 | 69.15 | SHORT | MS Below Open | 71.16 | 71.83 | 68.48 | 67.81 |
WYNN | 55.62 | 58.45 | 58.62 | 54.93 | 59.9 | 57 | SHORT | Below MS1 | 61.35 | 62.8 | 55.55 | 54.1 |
XEL | 36.33 | 36.25 | 36.7 | 35.87 | 36.45 | 36.05 | REVERSAL | Reversal | 36.65 | 36.85 | 35.85 | 35.65 |
XRX | 9.53 | 9.53 | 9.57 | 9.3 | 9.66 | 9.4 | SHORT | MS Below Open | 9.79 | 9.92 | 9.27 | 9.14 |
XLNX | 43.36 | 43.53 | 43.53 | 42.76 | 43.89 | 43.17 | SHORT | MS Below Open | 44.25 | 44.61 | 42.81 | 42.45 |
XYL | 34.27 | 34.35 | 34.55 | 33.86 | 34.65 | 34.05 | SHORT | MS Below Open | 34.95 | 35.25 | 33.75 | 33.45 |
YUM | 69.57 | 68.57 | 69.79 | 68.46 | 69.17 | 67.97 | LONG | Above ML1 | 69.77 | 70.37 | 67.37 | 66.77 |
ZION | 24.01 | 24.42 | 24.51 | 23.26 | 24.72 | 24.12 | SHORT | Below MS1 | 25.02 | 25.32 | 23.82 | 23.52 |