This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 177.44 | 177.08 | 177.7 | 175.75 | 177.83 | 176.33 | SHORT | MS Above Open | 178.58 | 179.33 | 175.58 | 174.83 |
ABT | 40.72 | 40.79 | 40.79 | 40.31 | 41.11 | 40.47 | SHORT | MS Below Open | 41.43 | 41.75 | 40.15 | 39.83 |
ACN | 115.78 | 115.62 | 115.97 | 114.84 | 116.23 | 115.01 | SHORT | MS Above Open | 116.84 | 117.45 | 114.4 | 113.79 |
ATVI | 39.13 | 38.99 | 39.4 | 38.56 | 39.33 | 38.65 | REVERSAL | Reversal | 39.67 | 40.01 | 38.31 | 37.97 |
AAP | 174.47 | 172.42 | 174.61 | 172 | 173.8 | 171.04 | LONG | Above ML1 | 175.18 | 176.56 | 169.66 | 168.28 |
AES | 11.58 | 11.78 | 11.84 | 11.58 | 11.92 | 11.64 | SHORT | Below MS1 | 12.06 | 12.2 | 11.5 | 11.36 |
AFL | 69.57 | 69.45 | 70.1 | 69.05 | 69.74 | 69.16 | REVERSAL | Reversal | 70.03 | 70.32 | 68.87 | 68.58 |
AMG | 143.58 | 144.28 | 144.61 | 140.85 | 145.43 | 143.13 | SHORT | MS Below Open | 146.58 | 147.73 | 141.98 | 140.83 |
APD | 145.84 | 145.96 | 145.96 | 144.2 | 146.58 | 145.34 | SHORT | MS Below Open | 147.2 | 147.82 | 144.72 | 144.1 |
AGN | 216.24 | 213.84 | 217.17 | 208.35 | 216.81 | 210.87 | REVERSAL | Reversal | 219.78 | 222.75 | 207.9 | 204.93 |
ALLE | 66.12 | 65.33 | 66.21 | 65.13 | 65.79 | 64.87 | LONG | Above ML1 | 66.25 | 66.71 | 64.41 | 63.95 |
ADS | 235.67 | 233.37 | 236.04 | 232.32 | 235.03 | 231.71 | LONG | Above ML1 | 236.69 | 238.35 | 230.05 | 228.39 |
GOOGL | 829.53 | 828.2 | 830.38 | 821.01 | 831.82 | 824.58 | SHORT | MS Above Open | 835.44 | 839.06 | 820.96 | 817.34 |
AEE | 51.96 | 52.19 | 52.39 | 51.81 | 52.46 | 51.92 | SHORT | MS Below Open | 52.73 | 53 | 51.65 | 51.38 |
AAL | 48.1 | 48.67 | 49 | 46.84 | 49.25 | 48.09 | SHORT | MS Below Open | 49.83 | 50.41 | 47.51 | 46.93 |
AEP | 63.29 | 62.96 | 63.4 | 62.8 | 63.34 | 62.58 | LONG | ML Above Open | 63.72 | 64.1 | 62.2 | 61.82 |
AXP | 76.88 | 76.83 | 76.95 | 75.84 | 77.31 | 76.35 | SHORT | MS Above Open | 77.79 | 78.27 | 75.87 | 75.39 |
AIG | 66.25 | 66.56 | 66.61 | 65.75 | 66.92 | 66.2 | SHORT | MS Below Open | 67.28 | 67.64 | 65.84 | 65.48 |
AWK | 70.69 | 70.6 | 70.87 | 69.96 | 71 | 70.2 | SHORT | MS Above Open | 71.4 | 71.8 | 69.8 | 69.4 |
AMP | 115.09 | 114.41 | 115.44 | 112.9 | 115.21 | 113.61 | REVERSAL | Reversal | 116.01 | 116.81 | 112.81 | 112.01 |
ABC | 83.86 | 82.28 | 84.94 | 81.95 | 83.92 | 80.64 | LONG | ML Above Open | 85.56 | 87.2 | 79 | 77.36 |
AME | 50.44 | 49.89 | 50.51 | 49.54 | 50.12 | 49.66 | REVERSAL | Reversal Above ML1 | 50.35 | 50.58 | 49.43 | 49.2 |
APH | 67.97 | 67.55 | 68.02 | 66.91 | 67.86 | 67.24 | REVERSAL | Reversal Above ML1 | 68.17 | 68.48 | 66.93 | 66.62 |
ADI | 72.22 | 72.42 | 72.42 | 71 | 72.74 | 72.1 | SHORT | MS Below Open | 73.06 | 73.38 | 71.78 | 71.46 |
AON | 112.67 | 112.03 | 112.79 | 111.45 | 112.52 | 111.54 | REVERSAL | Reversal Above ML1 | 113.01 | 113.5 | 111.05 | 110.56 |
AAPL | 119.25 | 118.99 | 119.3 | 118.21 | 119.5 | 118.48 | SHORT | MS Above Open | 120.01 | 120.52 | 117.97 | 117.46 |
AMAT | 33.31 | 33.25 | 33.34 | 32.6 | 33.51 | 32.99 | SHORT | MS Above Open | 33.77 | 34.03 | 32.73 | 32.47 |
ADM | 43.44 | 44.04 | 44.21 | 43.34 | 44.43 | 43.65 | SHORT | Below MS1 | 44.82 | 45.21 | 43.26 | 42.87 |
AIZ | 94.83 | 94.74 | 95.3 | 93.94 | 95.18 | 94.3 | REVERSAL | Reversal | 95.62 | 96.06 | 93.86 | 93.42 |
ADSK | 80.65 | 80.72 | 80.86 | 79.24 | 81.46 | 79.98 | SHORT | MS Below Open | 82.2 | 82.94 | 79.24 | 78.5 |
ADP | 103.8 | 102.98 | 103.92 | 102.24 | 103.46 | 102.5 | REVERSAL | Reversal Above ML1 | 103.94 | 104.42 | 102.02 | 101.54 |
AN | 51.61 | 51.23 | 51.67 | 50.42 | 51.57 | 50.89 | REVERSAL | Reversal Above ML1 | 51.91 | 52.25 | 50.55 | 50.21 |
AZO | 790.27 | 788.35 | 790.97 | 781.7 | 792.91 | 783.79 | SHORT | MS Above Open | 797.47 | 802.03 | 779.23 | 774.67 |
AVGO | 178.86 | 178.09 | 179.1 | 175.4 | 179.24 | 176.94 | SHORT | MS Above Open | 180.39 | 181.54 | 175.79 | 174.64 |
AVB | 176.59 | 174.9 | 177.02 | 173.64 | 176.2 | 173.6 | LONG | Above ML1 | 177.5 | 178.8 | 172.3 | 171 |
AVY | 72.13 | 72.46 | 72.57 | 71.39 | 72.78 | 72.14 | SHORT | Below MS1 | 73.1 | 73.42 | 71.82 | 71.5 |
BHI | 62.42 | 63.62 | 63.8 | 62.4 | 64.16 | 63.08 | SHORT | Below MS2 | 64.7 | 65.24 | 62.54 | 62 |
BLL | 77.05 | 76.3 | 77.19 | 75.89 | 76.8 | 75.8 | LONG | Above ML1 | 77.3 | 77.8 | 75.3 | 74.8 |
BAC | 22.92 | 23.01 | 23.12 | 22.61 | 23.17 | 22.85 | SHORT | MS Below Open | 23.33 | 23.49 | 22.69 | 22.53 |
BK | 47.46 | 47.81 | 47.96 | 47.02 | 48.1 | 47.52 | SHORT | Below MS1 | 48.39 | 48.68 | 47.23 | 46.94 |
BCR | 235.27 | 232.94 | 235.83 | 231.66 | 234.79 | 231.09 | LONG | Above ML1 | 236.64 | 238.49 | 229.24 | 227.39 |
BAX | 46.51 | 46.81 | 46.94 | 46.01 | 47.02 | 46.6 | SHORT | Below MS1 | 47.23 | 47.44 | 46.39 | 46.18 |
BBT | 46.34 | 46.6 | 46.75 | 46.13 | 46.8 | 46.4 | SHORT | Below MS1 | 47 | 47.2 | 46.2 | 46 |
BDX | 173.49 | 172.87 | 173.69 | 170.57 | 174.32 | 171.42 | SHORT | MS Above Open | 175.77 | 177.22 | 169.97 | 168.52 |
BBBY | 40.89 | 40.57 | 41.02 | 40.39 | 40.9 | 40.24 | LONG | ML Above Open | 41.23 | 41.56 | 39.91 | 39.58 |
BLK | 378.29 | 379.97 | 379.87 | 372.21 | 382.09 | 377.85 | SHORT | MS Below Open | 384.21 | 386.33 | 375.73 | 373.61 |
HRB | 23.75 | 23.65 | 23.76 | 23.24 | 23.81 | 23.49 | SHORT | MS Above Open | 23.97 | 24.13 | 23.33 | 23.17 |
BWA | 39.99 | 40.14 | 40.38 | 39.32 | 40.56 | 39.72 | SHORT | MS Below Open | 40.98 | 41.4 | 39.3 | 38.88 |
BXP | 129.01 | 126.93 | 129.12 | 126.51 | 127.97 | 125.89 | LONG | Above ML1 | 129.01 | 130.05 | 124.85 | 123.81 |
BSX | 23.52 | 23.24 | 23.53 | 23.03 | 23.44 | 23.04 | REVERSAL | Reversal Above ML1 | 23.64 | 23.84 | 22.84 | 22.64 |
CHRW | 73.44 | 73.36 | 73.51 | 72.89 | 73.72 | 73 | SHORT | MS Above Open | 74.08 | 74.44 | 72.64 | 72.28 |
CA | 33.06 | 33.01 | 33.15 | 32.66 | 33.2 | 32.82 | SHORT | MS Above Open | 33.39 | 33.58 | 32.63 | 32.44 |
CPB | 61.57 | 60.35 | 62.16 | 60.26 | 60.71 | 59.99 | LONG | Above ML3 | 61.07 | 61.43 | 59.63 | 59.27 |
COF | 87.89 | 88.72 | 88.85 | 86.78 | 89.26 | 88.18 | SHORT | Below MS1 | 89.8 | 90.34 | 87.64 | 87.1 |
CAH | 74.19 | 73.4 | 74.27 | 73.29 | 74.21 | 72.59 | LONG | ML Above Open | 75.02 | 75.83 | 71.78 | 70.97 |
HSIC | 157.13 | 156.86 | 157.43 | 155.31 | 157.9 | 155.82 | SHORT | MS Above Open | 158.94 | 159.98 | 154.78 | 153.74 |
KMX | 66.81 | 66.95 | 67.1 | 65.48 | 67.64 | 66.26 | SHORT | MS Below Open | 68.33 | 69.02 | 65.57 | 64.88 |
CCL | 53.64 | 54.22 | 54.3 | 53.25 | 54.52 | 53.92 | SHORT | Below MS1 | 54.82 | 55.12 | 53.62 | 53.32 |
CAT | 93.99 | 94.37 | 94.37 | 92.78 | 94.91 | 93.83 | SHORT | MS Below Open | 95.45 | 95.99 | 93.29 | 92.75 |
CBG | 30.92 | 31.19 | 31.19 | 30.48 | 31.38 | 31 | SHORT | Below MS1 | 31.57 | 31.76 | 30.81 | 30.62 |
CBS | 62.36 | 62.64 | 62.81 | 61.95 | 63.02 | 62.26 | SHORT | MS Below Open | 63.4 | 63.78 | 61.88 | 61.5 |
CELG | 117.08 | 117.11 | 117.65 | 115.31 | 118.7 | 115.52 | SHORT | MS Below Open | 120.29 | 121.88 | 113.93 | 112.34 |
CNC | 62.71 | 61.31 | 62.76 | 61.15 | 61.94 | 60.68 | LONG | Above ML2 | 62.57 | 63.2 | 60.05 | 59.42 |
CNP | 25.33 | 25.41 | 25.47 | 25.17 | 25.59 | 25.23 | SHORT | MS Below Open | 25.77 | 25.95 | 25.05 | 24.87 |
CTL | 25.18 | 25.18 | 25.2 | 24.9 | 25.34 | 25.02 | SHORT | MS Below Open | 25.5 | 25.66 | 24.86 | 24.7 |
CERN | 51.31 | 50.31 | 51.36 | 50.13 | 50.77 | 49.85 | LONG | Above ML2 | 51.23 | 51.69 | 49.39 | 48.93 |
CF | 34.51 | 33.93 | 34.57 | 33.41 | 34.41 | 33.45 | REVERSAL | Reversal Above ML1 | 34.89 | 35.37 | 32.97 | 32.49 |
SCHW | 41.26 | 41.06 | 41.33 | 40.42 | 41.33 | 40.79 | SHORT | MS Above Open | 41.6 | 41.87 | 40.52 | 40.25 |
CHK | 6.93 | 6.99 | 7.08 | 6.87 | 7.08 | 6.9 | SHORT | MS Below Open | 7.17 | 7.26 | 6.81 | 6.72 |
CMG | 409.35 | 411.27 | 414 | 407.8 | 414.48 | 408.06 | SHORT | MS Below Open | 417.69 | 420.9 | 404.85 | 401.64 |
CHD | 43.47 | 43.58 | 43.7 | 43.26 | 43.79 | 43.37 | SHORT | MS Below Open | 44 | 44.21 | 43.16 | 42.95 |
CI | 144.67 | 141.54 | 145.79 | 141.03 | 142.65 | 140.43 | LONG | Above ML2 | 143.76 | 144.87 | 139.32 | 138.21 |
CINF | 69.91 | 74.6 | 75.02 | 69.69 | 74.93 | 74.27 | REVERSAL | Reversal Below MS1 | 75.26 | 75.59 | 73.94 | 73.61 |
CTAS | 114.4 | 115.09 | 115.24 | 113.21 | 115.56 | 114.62 | SHORT | Below MS1 | 116.03 | 116.5 | 114.15 | 113.68 |
CSCO | 30.04 | 30.15 | 30.16 | 29.8 | 30.3 | 30 | SHORT | MS Below Open | 30.45 | 30.6 | 29.85 | 29.7 |
CTXS | 91.1 | 91.29 | 91.53 | 89.85 | 91.77 | 90.81 | SHORT | MS Below Open | 92.25 | 92.73 | 90.33 | 89.85 |
CLX | 119.09 | 118.62 | 119.44 | 118.41 | 119.28 | 117.96 | LONG | ML Above Open | 119.94 | 120.6 | 117.3 | 116.64 |
CME | 116.43 | 115.75 | 116.6 | 113.9 | 116.46 | 115.04 | REVERSAL | Reversal | 117.17 | 117.88 | 114.33 | 113.62 |
CMS | 41.9 | 41.94 | 42.04 | 41.61 | 42.16 | 41.72 | SHORT | MS Below Open | 42.38 | 42.6 | 41.5 | 41.28 |
KO | 40.95 | 41.01 | 41.04 | 40.8 | 41.15 | 40.87 | SHORT | MS Below Open | 41.29 | 41.43 | 40.73 | 40.59 |
CCE | 32.24 | 32.67 | 32.75 | 32.22 | 32.96 | 32.38 | SHORT | Below MS1 | 33.25 | 33.54 | 32.09 | 31.8 |
CMCSA | 71.42 | 71.6 | 71.67 | 70.83 | 72 | 71.2 | SHORT | MS Below Open | 72.4 | 72.8 | 70.8 | 70.4 |
CMA | 69.22 | 69.55 | 69.82 | 68.24 | 70.02 | 69.08 | SHORT | MS Below Open | 70.49 | 70.96 | 68.61 | 68.14 |
CAG | 38.51 | 38.53 | 38.87 | 38.31 | 38.74 | 38.32 | REVERSAL | Reversal | 38.95 | 39.16 | 38.11 | 37.9 |
ED | 73.62 | 73.01 | 73.74 | 72.5 | 73.36 | 72.66 | REVERSAL | Reversal Above ML1 | 73.71 | 74.06 | 72.31 | 71.96 |
STZ | 147.53 | 148.5 | 148.5 | 146.71 | 149.34 | 147.66 | SHORT | Below MS1 | 150.18 | 151.02 | 146.82 | 145.98 |
GLW | 24.53 | 24.62 | 24.64 | 24.18 | 24.75 | 24.49 | SHORT | MS Below Open | 24.88 | 25.01 | 24.36 | 24.23 |
CSRA | 32.97 | 32.62 | 33.54 | 32.39 | 32.89 | 32.35 | LONG | Above ML1 | 33.16 | 33.43 | 32.08 | 31.81 |
CSX | 38.38 | 38.05 | 38.39 | 37.8 | 38.34 | 37.76 | LONG | Above ML1 | 38.63 | 38.92 | 37.47 | 37.18 |
CMI | 138.56 | 140.45 | 140.63 | 134.06 | 141.28 | 139.62 | SHORT | Below MS2 | 142.11 | 142.94 | 138.79 | 137.96 |
DHI | 28.69 | 28.51 | 28.75 | 27.98 | 28.78 | 28.24 | SHORT | MS Above Open | 29.05 | 29.32 | 27.97 | 27.7 |
DRI | 73.81 | 72.87 | 74.06 | 72.68 | 73.34 | 72.4 | LONG | Above ML2 | 73.81 | 74.28 | 71.93 | 71.46 |
DVA | 63.41 | 62.98 | 63.76 | 62.67 | 63.45 | 62.51 | LONG | ML Above Open | 63.92 | 64.39 | 62.04 | 61.57 |
DE | 105.17 | 105.16 | 105.43 | 103.99 | 105.57 | 104.75 | SHORT | MS Above Open | 105.98 | 106.39 | 104.34 | 103.93 |
DLPH | 71.06 | 71.54 | 71.74 | 69.87 | 72.19 | 70.89 | SHORT | MS Below Open | 72.84 | 73.49 | 70.24 | 69.59 |
DAL | 50.89 | 51.28 | 52 | 49.67 | 51.68 | 50.88 | REVERSAL | Reversal | 52.08 | 52.48 | 50.48 | 50.08 |
XRAY | 57 | 57.55 | 57.74 | 56.68 | 58.11 | 56.99 | SHORT | MS Below Open | 58.67 | 59.23 | 56.43 | 55.87 |
DISCA | 27.2 | 26.36 | 27.28 | 26.34 | 26.55 | 26.17 | LONG | Above ML3 | 26.74 | 26.93 | 25.98 | 25.79 |
DG | 73.59 | 73.35 | 74.07 | 73.27 | 73.9 | 72.8 | LONG | ML Above Open | 74.45 | 75 | 72.25 | 71.7 |
DLTR | 77.53 | 77.81 | 77.81 | 76.92 | 78.39 | 77.23 | SHORT | MS Below Open | 78.97 | 79.55 | 76.65 | 76.07 |
DOV | 78.37 | 79.07 | 79.18 | 77.22 | 79.79 | 78.35 | SHORT | MS Below Open | 80.51 | 81.23 | 77.63 | 76.91 |
DOW | 58.29 | 58.27 | 58.61 | 58.06 | 58.6 | 57.94 | LONG | ML Above Open | 58.93 | 59.26 | 57.61 | 57.28 |
DPS | 89.49 | 89.77 | 90.2 | 89.22 | 90.13 | 89.41 | REVERSAL | Reversal | 90.49 | 90.85 | 89.05 | 88.69 |
DTE | 98.37 | 98.41 | 98.63 | 97.86 | 98.88 | 97.94 | SHORT | MS Below Open | 99.35 | 99.82 | 97.47 | 97 |
DD | 74.11 | 74.01 | 74.55 | 73.65 | 74.35 | 73.67 | REVERSAL | Reversal | 74.69 | 75.03 | 73.33 | 72.99 |
DUK | 77.54 | 76.97 | 77.61 | 76.77 | 77.35 | 76.59 | LONG | Above ML1 | 77.73 | 78.11 | 76.21 | 75.83 |
DNB | 122 | 122.41 | 123.01 | 121.13 | 123.05 | 121.77 | SHORT | MS Below Open | 123.69 | 124.33 | 121.13 | 120.49 |
ETFC | 36.72 | 36.71 | 36.79 | 36.02 | 36.93 | 36.49 | SHORT | MS Above Open | 37.15 | 37.37 | 36.27 | 36.05 |
EMN | 78.32 | 78.71 | 79.23 | 76.99 | 79.28 | 78.14 | SHORT | MS Below Open | 79.85 | 80.42 | 77.57 | 77 |
ETN | 68.2 | 68.39 | 68.4 | 67.15 | 68.94 | 67.84 | SHORT | MS Below Open | 69.49 | 70.04 | 67.29 | 66.74 |
ECL | 118.64 | 117.77 | 118.71 | 117.53 | 118.24 | 117.3 | LONG | Above ML1 | 118.71 | 119.18 | 116.83 | 116.36 |
EW | 97.59 | 97.69 | 97.9 | 96.5 | 98.5 | 96.88 | SHORT | MS Below Open | 99.31 | 100.12 | 96.07 | 95.26 |
EA | 79.6 | 78.85 | 79.76 | 78.25 | 79.39 | 78.31 | REVERSAL | Reversal Above ML1 | 79.93 | 80.47 | 77.77 | 77.23 |
EMR | 57.47 | 57.39 | 57.5 | 56.77 | 57.77 | 57.01 | SHORT | MS Above Open | 58.15 | 58.53 | 56.63 | 56.25 |
ETR | 71.83 | 71.58 | 71.99 | 71.31 | 71.92 | 71.24 | LONG | ML Above Open | 72.26 | 72.6 | 70.9 | 70.56 |
EFX | 120.86 | 120.26 | 120.96 | 119.17 | 120.84 | 119.68 | REVERSAL | Reversal Above ML1 | 121.42 | 122 | 119.1 | 118.52 |
EXPE | 118.01 | 117.01 | 118.12 | 116.41 | 117.84 | 116.18 | LONG | Above ML1 | 118.67 | 119.5 | 115.35 | 114.52 |
EXR | 73.81 | 74.63 | 74.68 | 73.23 | 75.38 | 73.88 | SHORT | Below MS1 | 76.13 | 76.88 | 73.13 | 72.38 |
FFIV | 142.99 | 143.82 | 144.67 | 141.8 | 144.53 | 143.11 | REVERSAL | Reversal Below MS1 | 145.24 | 145.95 | 142.4 | 141.69 |
FB | 126.62 | 125.62 | 126.73 | 124.8 | 126.44 | 124.8 | REVERSAL | Reversal Above ML1 | 127.26 | 128.08 | 123.98 | 123.16 |
FAST | 48 | 47.77 | 48.16 | 47.16 | 48.13 | 47.41 | REVERSAL | Reversal | 48.49 | 48.85 | 47.05 | 46.69 |
FDX | 187.38 | 188.66 | 188.87 | 186.34 | 189.47 | 187.85 | SHORT | Below MS1 | 190.28 | 191.09 | 187.04 | 186.23 |
FITB | 26.91 | 26.98 | 27.06 | 26.54 | 27.17 | 26.79 | SHORT | MS Below Open | 27.36 | 27.55 | 26.6 | 26.41 |
FSLR | 34.87 | 35.05 | 35.11 | 34.25 | 35.68 | 34.42 | SHORT | MS Below Open | 36.31 | 36.94 | 33.79 | 33.16 |
FISV | 109.42 | 108.54 | 109.61 | 107.84 | 108.97 | 108.11 | REVERSAL | Reversal Above ML1 | 109.4 | 109.83 | 107.68 | 107.25 |
FLS | 49.31 | 49.65 | 49.65 | 48.31 | 50.02 | 49.28 | SHORT | MS Below Open | 50.39 | 50.76 | 48.91 | 48.54 |
BEN | 40.48 | 40.3 | 40.56 | 39.65 | 40.59 | 40.01 | SHORT | MS Above Open | 40.88 | 41.17 | 39.72 | 39.43 |
FCX | 15.27 | 15.61 | 15.66 | 15.18 | 15.86 | 15.36 | SHORT | Below MS1 | 16.11 | 16.36 | 15.11 | 14.86 |
FTR | 3.53 | 3.61 | 3.62 | 3.5 | 3.67 | 3.55 | SHORT | Below MS1 | 3.73 | 3.79 | 3.49 | 3.43 |
GPS | 24 | 23.7 | 24.17 | 23.54 | 24.06 | 23.34 | LONG | ML Above Open | 24.42 | 24.78 | 22.98 | 22.62 |
GRMN | 48.37 | 48.03 | 48.63 | 47.72 | 48.31 | 47.75 | REVERSAL | Reversal Above ML1 | 48.59 | 48.87 | 47.47 | 47.19 |
GE | 31.39 | 31.45 | 31.47 | 31.13 | 31.57 | 31.33 | SHORT | MS Below Open | 31.69 | 31.81 | 31.21 | 31.09 |
GGP | 24.9 | 24.89 | 24.97 | 24.66 | 25.1 | 24.68 | SHORT | MS Above Open | 25.31 | 25.52 | 24.47 | 24.26 |
GIS | 61.27 | 60.92 | 61.88 | 60.86 | 61.24 | 60.6 | LONG | Above ML1 | 61.56 | 61.88 | 60.28 | 59.96 |
GM | 37.51 | 38 | 38.15 | 37.06 | 38.32 | 37.68 | SHORT | Below MS1 | 38.64 | 38.96 | 37.36 | 37.04 |
GPC | 98.09 | 97.31 | 98.21 | 96.49 | 97.74 | 96.88 | REVERSAL | Reversal Above ML1 | 98.17 | 98.6 | 96.45 | 96.02 |
GPN | 77.6 | 77.81 | 77.96 | 76.72 | 78.31 | 77.31 | SHORT | MS Below Open | 78.81 | 79.31 | 76.81 | 76.31 |
GS | 243.84 | 245.07 | 245.47 | 241.57 | 246.65 | 243.49 | SHORT | MS Below Open | 248.23 | 249.81 | 241.91 | 240.33 |
GWW | 236.19 | 235.93 | 237.25 | 233.86 | 237.67 | 234.19 | SHORT | MS Above Open | 239.41 | 241.15 | 232.45 | 230.71 |
HOG | 58.32 | 57.72 | 58.96 | 57.44 | 58.14 | 57.3 | LONG | Above ML1 | 58.56 | 58.98 | 56.88 | 56.46 |
HRS | 101.79 | 101.77 | 102.07 | 101.01 | 102.18 | 101.36 | SHORT | MS Above Open | 102.59 | 103 | 100.95 | 100.54 |
HAS | 83.45 | 82.26 | 83.92 | 81.31 | 82.87 | 81.65 | REVERSAL | Reversal Above ML1 | 83.48 | 84.09 | 81.04 | 80.43 |
HCA | 79.12 | 79.14 | 79.4 | 78.54 | 79.69 | 78.59 | SHORT | MS Below Open | 80.24 | 80.79 | 78.04 | 77.49 |
HCP | 30.41 | 30.4 | 30.5 | 29.99 | 30.64 | 30.16 | SHORT | MS Above Open | 30.88 | 31.12 | 29.92 | 29.68 |
HP | 79.01 | 80.47 | 80.47 | 78.52 | 81.19 | 79.75 | SHORT | Below MS2 | 81.91 | 82.63 | 79.03 | 78.31 |
HPE | 22.75 | 22.73 | 22.84 | 22.43 | 22.89 | 22.57 | SHORT | MS Above Open | 23.05 | 23.21 | 22.41 | 22.25 |
HOLX | 40.17 | 40.62 | 40.73 | 39.75 | 40.84 | 40.4 | SHORT | Below MS2 | 41.06 | 41.28 | 40.18 | 39.96 |
HON | 117.63 | 118.01 | 118.01 | 116.66 | 118.47 | 117.55 | SHORT | MS Below Open | 118.93 | 119.39 | 117.09 | 116.63 |
HRL | 35.4 | 34.86 | 35.5 | 34.85 | 35.06 | 34.66 | LONG | Above ML2 | 35.26 | 35.46 | 34.46 | 34.26 |
HST | 18.02 | 18.12 | 18.12 | 17.64 | 18.28 | 17.96 | SHORT | MS Below Open | 18.44 | 18.6 | 17.8 | 17.64 |
HPQ | 14.79 | 14.89 | 14.96 | 14.56 | 15.02 | 14.76 | SHORT | MS Below Open | 15.15 | 15.28 | 14.63 | 14.5 |
HUM | 205.25 | 203.77 | 205.9 | 203 | 205.37 | 202.17 | LONG | ML Above Open | 206.97 | 208.57 | 200.57 | 198.97 |
HBAN | 13.32 | 13.31 | 13.44 | 13.14 | 13.42 | 13.2 | REVERSAL | Reversal | 13.53 | 13.64 | 13.09 | 12.98 |
ITW | 122.61 | 122.99 | 123.18 | 120.06 | 123.54 | 122.44 | SHORT | MS Below Open | 124.09 | 124.64 | 121.89 | 121.34 |
ILMN | 162.84 | 162.42 | 163.12 | 159.75 | 164.27 | 160.57 | SHORT | MS Above Open | 166.12 | 167.97 | 158.72 | 156.87 |
INTC | 36.71 | 36.83 | 36.83 | 36.32 | 37.03 | 36.63 | SHORT | MS Below Open | 37.23 | 37.43 | 36.43 | 36.23 |
ICE | 56.72 | 56.53 | 56.98 | 55.8 | 56.88 | 56.18 | REVERSAL | Reversal | 57.23 | 57.58 | 55.83 | 55.48 |
IP | 53.67 | 53.84 | 54.08 | 53.04 | 54.13 | 53.55 | SHORT | MS Below Open | 54.42 | 54.71 | 53.26 | 52.97 |
IPG | 23.69 | 23.38 | 23.74 | 23.36 | 23.55 | 23.21 | LONG | Above ML1 | 23.72 | 23.89 | 23.04 | 22.87 |
IFF | 115.26 | 116.08 | 116.73 | 114.95 | 116.83 | 115.33 | SHORT | Below MS1 | 117.58 | 118.33 | 114.58 | 113.83 |
INTU | 117.04 | 116.24 | 117.15 | 115.37 | 116.75 | 115.73 | REVERSAL | Reversal Above ML1 | 117.26 | 117.77 | 115.22 | 114.71 |
ISRG | 664.88 | 677.57 | 677.57 | 661.05 | 683.12 | 672.02 | SHORT | Below MS2 | 688.67 | 694.22 | 666.47 | 660.92 |
IVZ | 31.05 | 30.89 | 31.15 | 30.46 | 31.13 | 30.65 | REVERSAL | Reversal | 31.37 | 31.61 | 30.41 | 30.17 |
IRM | 33.69 | 33.18 | 33.72 | 33.12 | 33.39 | 32.97 | LONG | Above ML2 | 33.6 | 33.81 | 32.76 | 32.55 |
JEC | 57.39 | 57.37 | 57.45 | 56.38 | 57.74 | 57 | SHORT | MS Above Open | 58.11 | 58.48 | 56.63 | 56.26 |
JBHT | 99.05 | 98.47 | 99.33 | 98.02 | 99.08 | 97.86 | LONG | ML Above Open | 99.69 | 100.3 | 97.25 | 96.64 |
JNJ | 114.62 | 114.45 | 114.73 | 113.37 | 115.12 | 113.78 | SHORT | MS Above Open | 115.79 | 116.46 | 113.11 | 112.44 |
JCI | 43.79 | 44.19 | 44.22 | 43.08 | 44.5 | 43.88 | SHORT | Below MS1 | 44.81 | 45.12 | 43.57 | 43.26 |
JPM | 86.24 | 86.76 | 87.27 | 86.02 | 87.23 | 86.29 | REVERSAL | Reversal Below MS1 | 87.7 | 88.17 | 85.82 | 85.35 |
JNPR | 27.8 | 27.87 | 27.94 | 27.4 | 28.07 | 27.67 | SHORT | MS Below Open | 28.27 | 28.47 | 27.47 | 27.27 |
KEY | 18.29 | 18.49 | 18.53 | 18.11 | 18.64 | 18.34 | SHORT | Below MS1 | 18.79 | 18.94 | 18.19 | 18.04 |
KIM | 25.35 | 24.95 | 25.44 | 24.72 | 25.11 | 24.79 | REVERSAL | Reversal Above ML1 | 25.27 | 25.43 | 24.63 | 24.47 |
KLAC | 80.1 | 80.18 | 80.21 | 79.47 | 80.77 | 79.59 | SHORT | MS Below Open | 81.36 | 81.95 | 79 | 78.41 |
KSS | 41.31 | 40.59 | 41.4 | 40.59 | 41.08 | 40.1 | LONG | Above ML1 | 41.57 | 42.06 | 39.61 | 39.12 |
KHC | 87.42 | 86.83 | 87.77 | 86.5 | 87.25 | 86.41 | LONG | Above ML1 | 87.67 | 88.09 | 85.99 | 85.57 |
KR | 33.52 | 33 | 33.64 | 32.93 | 33.2 | 32.8 | LONG | Above ML2 | 33.4 | 33.6 | 32.6 | 32.4 |
LB | 60.71 | 60.97 | 61.19 | 60.1 | 61.47 | 60.47 | SHORT | MS Below Open | 61.97 | 62.47 | 59.97 | 59.47 |
LH | 134.65 | 134.65 | 134.89 | 133.45 | 135.72 | 133.58 | SHORT | MS Below Open | 136.79 | 137.86 | 132.51 | 131.44 |
LRCX | 108.17 | 108.74 | 108.74 | 106.8 | 109.35 | 108.13 | SHORT | MS Below Open | 109.96 | 110.57 | 107.52 | 106.91 |
LEN | 44.43 | 43.92 | 44.51 | 43.27 | 44.23 | 43.61 | REVERSAL | Reversal Above ML1 | 44.54 | 44.85 | 43.3 | 42.99 |
LVLT | 58.22 | 58.34 | 58.34 | 57.92 | 58.59 | 58.09 | SHORT | MS Below Open | 58.84 | 59.09 | 57.84 | 57.59 |
LUK | 23.34 | 23.64 | 23.69 | 23.14 | 23.79 | 23.49 | SHORT | Below MS2 | 23.94 | 24.09 | 23.34 | 23.19 |
LLY | 77.15 | 74.85 | 77.5 | 74.76 | 75.67 | 74.03 | LONG | Above ML2 | 76.49 | 77.31 | 73.21 | 72.39 |
LNC | 66.54 | 66.69 | 67.33 | 65.18 | 67.16 | 66.22 | REVERSAL | Reversal | 67.63 | 68.1 | 65.75 | 65.28 |
LLTC | 62.27 | 62.24 | 62.37 | 61.99 | 62.34 | 62.14 | REVERSAL | Reversal | 62.44 | 62.54 | 62.04 | 61.94 |
LOW | 71.58 | 71.25 | 71.64 | 70.8 | 71.62 | 70.88 | REVERSAL | Reversal | 71.99 | 72.36 | 70.51 | 70.14 |
LYB | 89.62 | 88.45 | 90 | 88.2 | 89.13 | 87.77 | LONG | Above ML1 | 89.81 | 90.49 | 87.09 | 86.41 |
MTB | 155.35 | 156.39 | 156.39 | 154.23 | 157.17 | 155.61 | SHORT | Below MS1 | 157.95 | 158.73 | 154.83 | 154.05 |
MAC | 69.68 | 69.04 | 70.05 | 68.72 | 69.62 | 68.46 | LONG | Above ML1 | 70.2 | 70.78 | 67.88 | 67.3 |
MNK | 51.62 | 50.14 | 52.35 | 49.74 | 51.39 | 48.89 | LONG | Above ML1 | 52.64 | 53.89 | 47.64 | 46.39 |
MPC | 49.25 | 49.61 | 49.73 | 48.73 | 50.01 | 49.21 | SHORT | MS Below Open | 50.41 | 50.81 | 48.81 | 48.41 |
MAR | 81.89 | 82.69 | 82.76 | 81.04 | 83.25 | 82.13 | SHORT | Below MS1 | 83.81 | 84.37 | 81.57 | 81.01 |
MMC | 67.58 | 67.14 | 67.66 | 66.75 | 67.41 | 66.87 | REVERSAL | Reversal Above ML1 | 67.68 | 67.95 | 66.6 | 66.33 |
MLM | 219.92 | 222.14 | 222.5 | 216.8 | 223.56 | 220.72 | SHORT | Below MS1 | 224.98 | 226.4 | 219.3 | 217.88 |
MAS | 32.05 | 32.32 | 32.32 | 31.59 | 32.51 | 32.13 | SHORT | Below MS1 | 32.7 | 32.89 | 31.94 | 31.75 |
MKC | 90.7 | 90.01 | 90.77 | 89.84 | 90.41 | 89.61 | LONG | Above ML1 | 90.81 | 91.21 | 89.21 | 88.81 |
MCK | 144.68 | 142.24 | 145.07 | 141.67 | 144.12 | 140.36 | LONG | Above ML1 | 146 | 147.88 | 138.48 | 136.6 |
WRK | 52.21 | 52.31 | 52.39 | 51.11 | 52.69 | 51.93 | SHORT | MS Below Open | 53.07 | 53.45 | 51.55 | 51.17 |
MRK | 62.21 | 62.53 | 63.24 | 62.12 | 63.21 | 61.85 | LONG | ML Below Open | 63.89 | 64.57 | 61.17 | 60.49 |
MET | 53.91 | 54.05 | 54.09 | 53.07 | 54.44 | 53.66 | SHORT | MS Below Open | 54.83 | 55.22 | 53.27 | 52.88 |
MCHP | 66.48 | 66.36 | 66.63 | 65.47 | 66.98 | 65.74 | SHORT | MS Above Open | 67.6 | 68.22 | 65.12 | 64.5 |
MSFT | 62.61 | 63.06 | 63.4 | 61.95 | 63.37 | 62.75 | REVERSAL | Reversal Below MS1 | 63.68 | 63.99 | 62.44 | 62.13 |
MDLZ | 44.89 | 45.13 | 45.18 | 44.75 | 45.5 | 44.76 | SHORT | MS Below Open | 45.87 | 46.24 | 44.39 | 44.02 |
MON | 107.33 | 108.45 | 108.5 | 106.74 | 108.87 | 108.03 | SHORT | Below MS2 | 109.29 | 109.71 | 107.61 | 107.19 |
MNST | 43.11 | 44 | 44 | 42.98 | 44.38 | 43.62 | SHORT | Below MS2 | 44.76 | 45.14 | 43.24 | 42.86 |
MCO | 96.5 | 94.52 | 97.19 | 93.87 | 95.01 | 94.03 | REVERSAL | Reversal Above ML1 | 95.5 | 95.99 | 93.54 | 93.05 |
MOS | 31.41 | 31.43 | 31.61 | 30.67 | 31.8 | 31.06 | SHORT | MS Below Open | 32.17 | 32.54 | 30.69 | 30.32 |
MSI | 82.18 | 82.61 | 82.61 | 81.63 | 82.96 | 82.26 | SHORT | Below MS1 | 83.31 | 83.66 | 81.91 | 81.56 |
NDAQ | 67.4 | 67.44 | 67.55 | 66.1 | 67.79 | 67.09 | SHORT | MS Below Open | 68.14 | 68.49 | 66.74 | 66.39 |
NOV | 38.16 | 38.67 | 38.72 | 37.64 | 39.08 | 38.26 | SHORT | Below MS1 | 39.49 | 39.9 | 37.85 | 37.44 |
NAVI | 16.55 | 16.78 | 16.81 | 16.29 | 16.91 | 16.65 | SHORT | Below MS1 | 17.04 | 17.17 | 16.52 | 16.39 |
NTAP | 35.81 | 35.52 | 35.88 | 35.08 | 35.79 | 35.25 | REVERSAL | Reversal Above ML1 | 36.06 | 36.33 | 34.98 | 34.71 |
NFLX | 129.18 | 130.63 | 130.85 | 128.5 | 131.63 | 129.63 | SHORT | Below MS1 | 132.63 | 133.63 | 128.63 | 127.63 |
NWSA | 12.02 | 12.01 | 12.18 | 11.86 | 12.1 | 11.92 | REVERSAL | Reversal | 12.19 | 12.28 | 11.83 | 11.74 |
NLSN | 42.01 | 41.42 | 42.06 | 40.96 | 41.67 | 41.17 | REVERSAL | Reversal Above ML1 | 41.92 | 42.17 | 40.92 | 40.67 |
NI | 22.03 | 22.09 | 22.09 | 21.75 | 22.24 | 21.94 | SHORT | MS Below Open | 22.39 | 22.54 | 21.79 | 21.64 |
JWN | 45.03 | 44.69 | 45.44 | 44.39 | 45.26 | 44.12 | LONG | ML Above Open | 45.83 | 46.4 | 43.55 | 42.98 |
NSC | 111.01 | 110.61 | 111.44 | 109.36 | 111.38 | 109.84 | REVERSAL | Reversal | 112.15 | 112.92 | 109.07 | 108.3 |
NTRS | 89.79 | 89.64 | 89.88 | 88.45 | 90.19 | 89.09 | SHORT | MS Above Open | 90.74 | 91.29 | 88.54 | 87.99 |
NOC | 229.15 | 231.38 | 231.79 | 227.87 | 232.83 | 229.93 | SHORT | Below MS1 | 234.28 | 235.73 | 228.48 | 227.03 |
NRG | 14.38 | 14.05 | 14.44 | 13.95 | 14.21 | 13.89 | LONG | Above ML2 | 14.37 | 14.53 | 13.73 | 13.57 |
NUE | 60.61 | 60.76 | 61.13 | 59.97 | 61.32 | 60.2 | SHORT | MS Below Open | 61.88 | 62.44 | 59.64 | 59.08 |
NVDA | 103.44 | 104.23 | 104.7 | 101.62 | 105.5 | 102.96 | SHORT | MS Below Open | 106.77 | 108.04 | 101.69 | 100.42 |
ORLY | 281.58 | 280.12 | 281.98 | 279.21 | 281.76 | 278.48 | LONG | ML Above Open | 283.4 | 285.04 | 276.84 | 275.2 |
OXY | 69.03 | 69.53 | 69.64 | 68.47 | 69.96 | 69.1 | SHORT | Below MS1 | 70.39 | 70.82 | 68.67 | 68.24 |
OKE | 56.57 | 56.57 | 57.26 | 56.13 | 57 | 56.14 | REVERSAL | Reversal | 57.43 | 57.86 | 55.71 | 55.28 |
ORCL | 39.2 | 39.03 | 39.32 | 38.59 | 39.23 | 38.83 | REVERSAL | Reversal | 39.43 | 39.63 | 38.63 | 38.43 |
OI | 19.04 | 18.93 | 19.08 | 18.53 | 19.09 | 18.77 | SHORT | MS Above Open | 19.25 | 19.41 | 18.61 | 18.45 |
PCAR | 66.33 | 66.8 | 66.8 | 65.69 | 67.16 | 66.44 | SHORT | Below MS1 | 67.52 | 67.88 | 66.08 | 65.72 |
PDCO | 40.31 | 40.42 | 40.42 | 39.91 | 40.89 | 39.95 | SHORT | MS Below Open | 41.36 | 41.83 | 39.48 | 39.01 |
PAYX | 61.34 | 60.97 | 61.41 | 60.71 | 61.24 | 60.7 | LONG | Above ML1 | 61.51 | 61.78 | 60.43 | 60.16 |
PYPL | 41.56 | 41.28 | 41.61 | 40.92 | 41.51 | 41.05 | REVERSAL | Reversal Above ML1 | 41.74 | 41.97 | 40.82 | 40.59 |
PNR | 57.27 | 57.44 | 57.67 | 56.71 | 57.82 | 57.06 | SHORT | MS Below Open | 58.2 | 58.58 | 56.68 | 56.3 |
PBCT | 19.45 | 19.58 | 19.61 | 19.24 | 19.7 | 19.46 | SHORT | Below MS1 | 19.82 | 19.94 | 19.34 | 19.22 |
PEP | 101.84 | 101.67 | 102.52 | 101.58 | 102.05 | 101.29 | LONG | ML Above Open | 102.43 | 102.81 | 100.91 | 100.53 |
PKI | 52.96 | 52.98 | 53 | 52.42 | 53.36 | 52.6 | SHORT | MS Below Open | 53.74 | 54.12 | 52.22 | 51.84 |
PCG | 60.61 | 60.82 | 60.98 | 60.12 | 61.17 | 60.47 | SHORT | MS Below Open | 61.52 | 61.87 | 60.12 | 59.77 |
PSX | 84.34 | 85.09 | 85.12 | 83.51 | 85.68 | 84.5 | SHORT | Below MS1 | 86.27 | 86.86 | 83.91 | 83.32 |
PNW | 77.5 | 77.63 | 78.3 | 77.14 | 78.04 | 77.22 | REVERSAL | Reversal | 78.45 | 78.86 | 76.81 | 76.4 |
PXD | 182.56 | 184.25 | 184.63 | 181.53 | 185.87 | 182.63 | SHORT | Below MS1 | 187.49 | 189.11 | 181.01 | 179.39 |
PBI | 16.3 | 16.1 | 16.32 | 15.88 | 16.21 | 15.99 | REVERSAL | Reversal Above ML1 | 16.32 | 16.43 | 15.88 | 15.77 |
PNC | 117.93 | 120.13 | 120.3 | 116.73 | 121.22 | 119.04 | SHORT | Below MS2 | 122.31 | 123.4 | 117.95 | 116.86 |
PPG | 96.87 | 96.45 | 96.98 | 95.8 | 96.91 | 95.99 | REVERSAL | Reversal | 97.37 | 97.83 | 95.53 | 95.07 |
PPL | 34.5 | 34.23 | 34.62 | 34.19 | 34.41 | 34.05 | LONG | Above ML1 | 34.59 | 34.77 | 33.87 | 33.69 |
CFG | 35.92 | 36.1 | 36.14 | 35.17 | 36.35 | 35.85 | SHORT | MS Below Open | 36.6 | 36.85 | 35.6 | 35.35 |
PCLN | 1538.59 | 1531.56 | 1539.93 | 1516 | 1539.53 | 1523.59 | REVERSAL | Reversal | 1547.5 | 1555.47 | 1515.62 | 1507.65 |
PFG | 58.87 | 58.6 | 59.04 | 58.01 | 58.94 | 58.26 | REVERSAL | Reversal | 59.28 | 59.62 | 57.92 | 57.58 |
PGR | 36.2 | 36.3 | 36.3 | 35.96 | 36.45 | 36.15 | SHORT | MS Below Open | 36.6 | 36.75 | 36 | 35.85 |
PLD | 52.69 | 52.26 | 52.78 | 51.92 | 52.56 | 51.96 | REVERSAL | Reversal Above ML1 | 52.86 | 53.16 | 51.66 | 51.36 |
PRU | 104.22 | 105.62 | 105.91 | 103.05 | 106.32 | 104.92 | SHORT | Below MS2 | 107.02 | 107.72 | 104.22 | 103.52 |
PSA | 217.3 | 219.05 | 219.8 | 213.6 | 220.99 | 217.11 | SHORT | MS Below Open | 222.93 | 224.87 | 215.17 | 213.23 |
PHM | 19.01 | 18.81 | 19.03 | 18.54 | 18.96 | 18.66 | REVERSAL | Reversal Above ML1 | 19.11 | 19.26 | 18.51 | 18.36 |
PVH | 93.13 | 91.87 | 93.24 | 91.6 | 92.83 | 90.91 | LONG | Above ML1 | 93.79 | 94.75 | 89.95 | 88.99 |
QRVO | 56.84 | 56.06 | 56.94 | 55.37 | 56.62 | 55.5 | REVERSAL | Reversal Above ML1 | 57.18 | 57.74 | 54.94 | 54.38 |
DGX | 93.12 | 92.94 | 93.18 | 92.35 | 93.43 | 92.45 | SHORT | MS Above Open | 93.92 | 94.41 | 91.96 | 91.47 |
RTN | 145.64 | 146.76 | 146.97 | 144.48 | 147.65 | 145.87 | SHORT | Below MS1 | 148.54 | 149.43 | 144.98 | 144.09 |
RHT | 73.03 | 72.76 | 73.14 | 71.5 | 73.27 | 72.25 | SHORT | MS Above Open | 73.78 | 74.29 | 71.74 | 71.23 |
RF | 14.43 | 14.45 | 14.47 | 14.16 | 14.56 | 14.34 | SHORT | MS Below Open | 14.67 | 14.78 | 14.23 | 14.12 |
RSG | 57.1 | 56.91 | 57.13 | 56.65 | 57.12 | 56.7 | REVERSAL | Reversal | 57.33 | 57.54 | 56.49 | 56.28 |
RAI | 55.74 | 55.9 | 56.11 | 55.55 | 56.12 | 55.68 | SHORT | MS Below Open | 56.34 | 56.56 | 55.46 | 55.24 |
RHI | 49.37 | 49.07 | 49.45 | 48.69 | 49.38 | 48.76 | REVERSAL | Reversal | 49.69 | 50 | 48.45 | 48.14 |
ROK | 140.76 | 141.19 | 141.52 | 138.97 | 142.13 | 140.25 | SHORT | MS Below Open | 143.07 | 144.01 | 139.31 | 138.37 |
COL | 90.4 | 90.45 | 90.7 | 89.51 | 90.85 | 90.05 | SHORT | MS Below Open | 91.25 | 91.65 | 89.65 | 89.25 |
ROP | 187.66 | 188.76 | 188.76 | 185.63 | 190.15 | 187.37 | SHORT | MS Below Open | 191.54 | 192.93 | 185.98 | 184.59 |
ROST | 66.59 | 66.35 | 66.69 | 65.91 | 66.79 | 65.91 | SHORT | MS Above Open | 67.23 | 67.67 | 65.47 | 65.03 |
CRM | 75.21 | 75.33 | 75.75 | 74 | 75.97 | 74.69 | SHORT | MS Below Open | 76.61 | 77.25 | 74.05 | 73.41 |
SCG | 71.99 | 71.56 | 72.16 | 71.27 | 71.94 | 71.18 | LONG | Above ML1 | 72.32 | 72.7 | 70.8 | 70.42 |
SLB | 85.33 | 85.69 | 85.7 | 84.65 | 86.15 | 85.23 | SHORT | MS Below Open | 86.61 | 87.07 | 84.77 | 84.31 |
SNI | 75.4 | 74.1 | 75.8 | 74.1 | 74.54 | 73.66 | LONG | Above ML2 | 74.98 | 75.42 | 73.22 | 72.78 |
STX | 36.75 | 36.79 | 36.84 | 35.64 | 37.37 | 36.21 | SHORT | MS Below Open | 37.95 | 38.53 | 35.63 | 35.05 |
SEE | 48.28 | 48.07 | 48.35 | 47.78 | 48.32 | 47.82 | REVERSAL | Reversal | 48.57 | 48.82 | 47.57 | 47.32 |
SRE | 101.84 | 102.14 | 102.9 | 101.28 | 102.81 | 101.47 | REVERSAL | Reversal | 103.48 | 104.15 | 100.8 | 100.13 |
SHW | 283.54 | 281.94 | 284.23 | 280.16 | 284.06 | 279.82 | LONG | ML Above Open | 286.18 | 288.3 | 277.7 | 275.58 |
SIG | 84.36 | 84.13 | 86.35 | 83.53 | 85.34 | 82.92 | LONG | ML Above Open | 86.55 | 87.76 | 81.71 | 80.5 |
SPG | 183.09 | 181.61 | 183.22 | 181.11 | 182.89 | 180.33 | LONG | Above ML1 | 184.17 | 185.45 | 179.05 | 177.77 |
SLG | 106.17 | 105.08 | 106.27 | 104.27 | 105.88 | 104.28 | REVERSAL | Reversal Above ML1 | 106.68 | 107.48 | 103.48 | 102.68 |
SNA | 177.47 | 177.36 | 177.68 | 174.9 | 178.24 | 176.48 | SHORT | MS Above Open | 179.12 | 180 | 175.6 | 174.72 |
LUV | 51.01 | 51.68 | 51.95 | 50.26 | 52.03 | 51.33 | SHORT | Below MS1 | 52.38 | 52.73 | 50.98 | 50.63 |
SBUX | 58.03 | 58 | 58.13 | 57.64 | 58.24 | 57.76 | SHORT | MS Above Open | 58.48 | 58.72 | 57.52 | 57.28 |
SRCL | 79.53 | 79.56 | 79.82 | 78.22 | 80.31 | 78.81 | SHORT | MS Below Open | 81.06 | 81.81 | 78.06 | 77.31 |
STI | 55.49 | 55.8 | 55.96 | 54.76 | 56.14 | 55.46 | SHORT | MS Below Open | 56.48 | 56.82 | 55.12 | 54.78 |
SYMC | 25.7 | 25.38 | 25.73 | 25.2 | 25.55 | 25.21 | REVERSAL | Reversal Above ML1 | 25.72 | 25.89 | 25.04 | 24.87 |
SYF | 36.13 | 36.16 | 36.2 | 35.6 | 36.52 | 35.8 | SHORT | MS Below Open | 36.88 | 37.24 | 35.44 | 35.08 |
SYY | 54.9 | 55.12 | 55.29 | 54.67 | 55.35 | 54.89 | SHORT | MS Below Open | 55.58 | 55.81 | 54.66 | 54.43 |
TROW | 73.53 | 73.64 | 73.85 | 72.4 | 74.06 | 73.22 | SHORT | MS Below Open | 74.48 | 74.9 | 72.8 | 72.38 |
TGT | 71.25 | 71.43 | 71.71 | 70.79 | 71.78 | 71.08 | SHORT | MS Below Open | 72.13 | 72.48 | 70.73 | 70.38 |
TGNA | 21.71 | 21.71 | 21.86 | 21.45 | 21.89 | 21.53 | SHORT | MS Below Open | 22.07 | 22.25 | 21.35 | 21.17 |
TDC | 28.45 | 28.33 | 28.48 | 27.9 | 28.57 | 28.09 | SHORT | MS Above Open | 28.81 | 29.05 | 27.85 | 27.61 |
TSO | 80.68 | 81.98 | 82.5 | 80.25 | 82.74 | 81.22 | SHORT | Below MS1 | 83.5 | 84.26 | 80.46 | 79.7 |
TXN | 74.85 | 75 | 75.14 | 74.09 | 75.34 | 74.66 | SHORT | MS Below Open | 75.68 | 76.02 | 74.32 | 73.98 |
TXT | 49.77 | 49.9 | 49.97 | 48.96 | 50.17 | 49.63 | SHORT | MS Below Open | 50.44 | 50.71 | 49.36 | 49.09 |
HSY | 104.68 | 104.74 | 105.48 | 104.31 | 105.24 | 104.24 | LONG | ML Below Open | 105.74 | 106.24 | 103.74 | 103.24 |
TRV | 116.75 | 117.25 | 117.27 | 115.88 | 117.68 | 116.82 | SHORT | Below MS1 | 118.11 | 118.54 | 116.39 | 115.96 |
TJX | 75.93 | 75.98 | 76.1 | 75.22 | 76.44 | 75.52 | SHORT | MS Below Open | 76.9 | 77.36 | 75.06 | 74.6 |
TMK | 73.4 | 73.42 | 73.6 | 72.66 | 73.71 | 73.13 | SHORT | MS Below Open | 74 | 74.29 | 72.84 | 72.55 |
TSS | 53.25 | 52.76 | 53.33 | 52.34 | 53.1 | 52.42 | REVERSAL | Reversal Above ML1 | 53.44 | 53.78 | 52.08 | 51.74 |
TSCO | 75.95 | 76.5 | 76.67 | 75.32 | 77.02 | 75.98 | SHORT | Below MS1 | 77.54 | 78.06 | 75.46 | 74.94 |
TRIP | 51.88 | 51.72 | 52.35 | 50.81 | 52.2 | 51.24 | REVERSAL | Reversal | 52.68 | 53.16 | 50.76 | 50.28 |
FOXA | 29.81 | 30.05 | 30.07 | 29.67 | 30.27 | 29.83 | SHORT | Below MS1 | 30.49 | 30.71 | 29.61 | 29.39 |
TSN | 61.69 | 61.68 | 61.85 | 61.11 | 62.07 | 61.29 | SHORT | MS Above Open | 62.46 | 62.85 | 60.9 | 60.51 |
UDR | 35.93 | 35.55 | 35.96 | 35.22 | 35.74 | 35.36 | REVERSAL | Reversal Above ML1 | 35.93 | 36.12 | 35.17 | 34.98 |
ULTA | 260.95 | 262.03 | 262.07 | 259 | 263.77 | 260.29 | SHORT | MS Below Open | 265.51 | 267.25 | 258.55 | 256.81 |
USB | 51.43 | 51.64 | 51.69 | 51.02 | 51.87 | 51.41 | SHORT | MS Below Open | 52.1 | 52.33 | 51.18 | 50.95 |
UA | 26.84 | 26.98 | 26.99 | 26.57 | 27.25 | 26.71 | SHORT | MS Below Open | 27.52 | 27.79 | 26.44 | 26.17 |
UNP | 104.7 | 104.4 | 104.96 | 103.35 | 105.11 | 103.69 | SHORT | MS Above Open | 105.82 | 106.53 | 102.98 | 102.27 |
UNH | 162.36 | 161.69 | 162.94 | 160.89 | 162.57 | 160.81 | LONG | ML Above Open | 163.45 | 164.33 | 159.93 | 159.05 |
UPS | 113.91 | 114.21 | 114.21 | 113.3 | 114.62 | 113.8 | SHORT | MS Below Open | 115.03 | 115.44 | 113.39 | 112.98 |
URI | 106.54 | 109 | 109.35 | 105.33 | 109.94 | 108.06 | SHORT | Below MS2 | 110.88 | 111.82 | 107.12 | 106.18 |
UTX | 110.82 | 111.14 | 111.14 | 109.71 | 111.57 | 110.71 | SHORT | MS Below Open | 112 | 112.43 | 110.28 | 109.85 |
UHS | 112.4 | 111.97 | 112.58 | 110.64 | 112.94 | 111 | SHORT | MS Above Open | 113.91 | 114.88 | 110.03 | 109.06 |
URBN | 27.02 | 27.34 | 27.41 | 26.89 | 27.7 | 26.98 | SHORT | MS Below Open | 28.06 | 28.42 | 26.62 | 26.26 |
VTR | 61.48 | 61.31 | 61.65 | 60.5 | 61.77 | 60.85 | SHORT | MS Above Open | 62.23 | 62.69 | 60.39 | 59.93 |
VRSN | 81 | 80.77 | 81.17 | 79.94 | 81.52 | 80.02 | SHORT | MS Above Open | 82.27 | 83.02 | 79.27 | 78.52 |
VIAB | 38.53 | 38.77 | 39.02 | 38.37 | 39.15 | 38.39 | SHORT | MS Below Open | 39.53 | 39.91 | 38.01 | 37.63 |
VNO | 104.57 | 104.01 | 104.89 | 103.48 | 104.68 | 103.34 | LONG | ML Above Open | 105.35 | 106.02 | 102.67 | 102 |
VMC | 122.54 | 123.39 | 123.48 | 120.79 | 124.13 | 122.65 | SHORT | Below MS1 | 124.87 | 125.61 | 121.91 | 121.17 |
WMT | 67.97 | 68.36 | 68.56 | 67.92 | 68.61 | 68.11 | SHORT | Below MS1 | 68.86 | 69.11 | 67.86 | 67.61 |
WAT | 138.35 | 138.93 | 138.93 | 137.56 | 139.96 | 137.9 | SHORT | MS Below Open | 140.99 | 142.02 | 136.87 | 135.84 |
ANTM | 148.19 | 144.77 | 148.39 | 144.34 | 145.82 | 143.72 | LONG | Above ML3 | 146.87 | 147.92 | 142.67 | 141.62 |
WFC | 54.5 | 54.65 | 54.78 | 53.9 | 55.03 | 54.27 | SHORT | MS Below Open | 55.41 | 55.79 | 53.89 | 53.51 |
HCN | 66.85 | 66.09 | 66.96 | 65.78 | 66.61 | 65.57 | LONG | Above ML1 | 67.13 | 67.65 | 65.05 | 64.53 |
WDC | 70.75 | 70.93 | 71.03 | 69.1 | 71.67 | 70.19 | SHORT | MS Below Open | 72.41 | 73.15 | 69.45 | 68.71 |
WU | 22.12 | 22.15 | 22.25 | 21.98 | 22.26 | 22.04 | SHORT | MS Below Open | 22.37 | 22.48 | 21.93 | 21.82 |
WY | 30.57 | 30.78 | 30.79 | 30.41 | 31 | 30.56 | SHORT | MS Below Open | 31.22 | 31.44 | 30.34 | 30.12 |
WHR | 183.86 | 182.12 | 184.42 | 179.74 | 183.45 | 180.79 | REVERSAL | Reversal Above ML1 | 184.78 | 186.11 | 179.46 | 178.13 |
WFM | 30.52 | 30.5 | 30.72 | 30.41 | 30.69 | 30.31 | LONG | ML Above Open | 30.88 | 31.07 | 30.12 | 29.93 |
WMB | 28.7 | 28.84 | 28.92 | 28.55 | 29.12 | 28.56 | SHORT | MS Below Open | 29.4 | 29.68 | 28.28 | 28 |
WEC | 58.7 | 58.7 | 58.88 | 58.23 | 59.04 | 58.36 | SHORT | MS Below Open | 59.38 | 59.72 | 58.02 | 57.68 |
WYN | 76.76 | 77.25 | 77.71 | 76.72 | 77.65 | 76.85 | REVERSAL | Reversal Below MS1 | 78.05 | 78.45 | 76.45 | 76.05 |
WYNN | 91.94 | 92.63 | 92.8 | 90.22 | 93.57 | 91.69 | SHORT | MS Below Open | 94.51 | 95.45 | 90.75 | 89.81 |
XEL | 40.85 | 40.68 | 40.91 | 40.44 | 40.88 | 40.48 | REVERSAL | Reversal | 41.08 | 41.28 | 40.28 | 40.08 |
XRX | 6.94 | 7.02 | 7.04 | 6.83 | 7.09 | 6.95 | SHORT | Below MS1 | 7.16 | 7.23 | 6.88 | 6.81 |
XLNX | 58.03 | 58.34 | 58.48 | 57.6 | 58.72 | 57.96 | SHORT | MS Below Open | 59.1 | 59.48 | 57.58 | 57.2 |
XYL | 48.3 | 49.26 | 49.37 | 47.97 | 49.49 | 49.03 | SHORT | Below MS3 | 49.72 | 49.95 | 48.8 | 48.57 |
YHOO | 42.11 | 42.34 | 42.46 | 41.7 | 42.58 | 42.1 | SHORT | MS Below Open | 42.82 | 43.06 | 41.86 | 41.62 |
YUM | 64.66 | 64.26 | 64.81 | 64.16 | 64.49 | 64.03 | LONG | Above ML1 | 64.72 | 64.95 | 63.8 | 63.57 |
ZBH | 114.43 | 114.21 | 114.9 | 111.98 | 115.1 | 113.32 | SHORT | MS Above Open | 115.99 | 116.88 | 112.43 | 111.54 |
ZION | 42.97 | 43.65 | 43.89 | 42.44 | 44 | 43.3 | SHORT | Below MS1 | 44.35 | 44.7 | 42.95 | 42.6 |