This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 58.84 | 58.73 | 59.24 | 58.79 | 59 | 58.46 | LONG | ML Above Open | 59.27 | 59.54 | 58.19 | 57.92 |
ABBV | 100.34 | 99.34 | 100.64 | 98.66 | 99.83 | 98.85 | REVERSAL | Reversal Above ML1 | 100.32 | 100.81 | 98.36 | 97.87 |
AES | 11.04 | 10.97 | 11.14 | 10.9 | 11.06 | 10.88 | LONG | ML Above Open | 11.15 | 11.24 | 10.79 | 10.7 |
AFL | 84.94 | 91 | 91 | 83.7 | 91.35 | 90.65 | SHORT | Below MS3 | 91.7 | 92.05 | 90.3 | 89.95 |
APD | 170.15 | 170 | 170.31 | 168.92 | 170.63 | 169.37 | SHORT | MS Above Open | 171.26 | 171.89 | 168.74 | 168.11 |
ALLE | 85.04 | 84.32 | 85.27 | 83.76 | 84.97 | 83.67 | LONG | Above ML1 | 85.62 | 86.27 | 83.02 | 82.37 |
GOOGL | 1130.65 | 1108.93 | 1131.3 | 1108.01 | 1112.85 | 1105.01 | LONG | Above ML3 | 1116.77 | 1120.69 | 1101.09 | 1097.17 |
MO | 69.61 | 70.21 | 70.46 | 69.53 | 70.61 | 69.81 | SHORT | Below MS1 | 71.01 | 71.41 | 69.41 | 69.01 |
AMZN | 1305.2 | 1273.3 | 1305.6 | 1273.39 | 1280.18 | 1266.42 | LONG | Above ML3 | 1287.06 | 1293.94 | 1259.54 | 1252.66 |
AEE | 55.52 | 55.96 | 56.19 | 55.42 | 56.29 | 55.63 | SHORT | Below MS1 | 56.62 | 56.95 | 55.3 | 54.97 |
AAL | 58.47 | 56.56 | 58.73 | 56.56 | 57.32 | 55.8 | LONG | Above ML2 | 58.08 | 58.84 | 55.04 | 54.28 |
AEP | 67.46 | 68.47 | 68.5 | 67.23 | 68.94 | 68 | SHORT | Below MS2 | 69.41 | 69.88 | 67.53 | 67.06 |
AXP | 100.97 | 100.86 | 101.03 | 99.93 | 101.33 | 100.39 | SHORT | MS Above Open | 101.8 | 102.27 | 99.92 | 99.45 |
AMT | 133 | 134.93 | 135.5 | 132.54 | 136.04 | 133.82 | SHORT | Below MS1 | 137.15 | 138.26 | 132.71 | 131.6 |
AWK | 80.83 | 84.41 | 84.62 | 80.57 | 84.88 | 83.94 | SHORT | Below MS3 | 85.35 | 85.82 | 83.47 | 83 |
AMGN | 185.04 | 182.78 | 185.61 | 181.75 | 183.63 | 181.93 | REVERSAL | Reversal Above ML1 | 184.48 | 185.33 | 181.08 | 180.23 |
ADI | 92.02 | 91.06 | 92.59 | 90.57 | 91.55 | 90.57 | REVERSAL | Reversal Above ML1 | 92.04 | 92.53 | 90.08 | 89.59 |
AON | 136.55 | 135.8 | 137.29 | 134.61 | 136.51 | 135.09 | REVERSAL | Reversal Above ML1 | 137.22 | 137.93 | 134.38 | 133.67 |
APA | 47.16 | 46.17 | 47.35 | 46.01 | 46.98 | 45.36 | LONG | Above ML1 | 47.79 | 48.6 | 44.55 | 43.74 |
AMAT | 53.45 | 53.24 | 54 | 53.08 | 53.65 | 52.83 | LONG | ML Above Open | 54.06 | 54.47 | 52.42 | 52.01 |
ADM | 40.5 | 40.71 | 40.69 | 40.21 | 40.96 | 40.46 | SHORT | MS Below Open | 41.21 | 41.46 | 40.21 | 39.96 |
AIZ | 95.39 | 96.32 | 96.65 | 94.61 | 96.96 | 95.68 | SHORT | Below MS1 | 97.6 | 98.24 | 95.04 | 94.4 |
ADSK | 115.91 | 113.57 | 116.09 | 113.07 | 114.46 | 112.68 | LONG | Above ML2 | 115.35 | 116.24 | 111.79 | 110.9 |
AZO | 787.93 | 773.45 | 789.78 | 769.32 | 779.57 | 767.33 | LONG | Above ML2 | 785.69 | 791.81 | 761.21 | 755.09 |
AVGO | 264.29 | 263.39 | 265.32 | 262.01 | 264.8 | 261.98 | LONG | ML Above Open | 266.21 | 267.62 | 260.57 | 259.16 |
AVB | 168.23 | 169.78 | 170.17 | 167.51 | 170.79 | 168.77 | SHORT | Below MS1 | 171.8 | 172.81 | 167.76 | 166.75 |
BBBY | 22.82 | 22.08 | 22.86 | 21.99 | 22.41 | 21.75 | LONG | Above ML2 | 22.74 | 23.07 | 21.42 | 21.09 |
BIIB | 335.95 | 333.31 | 336.59 | 331.51 | 336.58 | 330.04 | LONG | ML Above Open | 339.85 | 343.12 | 326.77 | 323.5 |
HRB | 26.36 | 26.15 | 26.46 | 26 | 26.39 | 25.91 | LONG | ML Above Open | 26.63 | 26.87 | 25.67 | 25.43 |
BXP | 122.33 | 123.99 | 124.27 | 122.23 | 124.59 | 123.39 | SHORT | Below MS2 | 125.19 | 125.79 | 122.79 | 122.19 |
COG | 28.88 | 28.3 | 28.95 | 28.26 | 28.6 | 28 | LONG | Above ML1 | 28.9 | 29.2 | 27.7 | 27.4 |
CPB | 45.51 | 45.78 | 45.98 | 45.26 | 46.05 | 45.51 | SHORT | Below MS1 | 46.32 | 46.59 | 45.24 | 44.97 |
KMX | 72.33 | 71.82 | 72.81 | 71.76 | 72.45 | 71.19 | LONG | ML Above Open | 73.08 | 73.71 | 70.56 | 69.93 |
CCL | 69.69 | 68.98 | 69.72 | 68.81 | 69.37 | 68.59 | LONG | Above ML1 | 69.76 | 70.15 | 68.2 | 67.81 |
CBS | 58.83 | 57.78 | 59.45 | 57.26 | 58.2 | 57.36 | REVERSAL | Reversal Above ML1 | 58.62 | 59.04 | 56.94 | 56.52 |
CELG | 106 | 104.76 | 106.43 | 104.31 | 105.52 | 104 | LONG | Above ML1 | 106.28 | 107.04 | 103.24 | 102.48 |
CNP | 27.37 | 27.35 | 27.48 | 27.11 | 27.51 | 27.19 | SHORT | MS Above Open | 27.67 | 27.83 | 27.03 | 26.87 |
CTL | 17.36 | 17.56 | 17.52 | 17.16 | 17.77 | 17.35 | SHORT | MS Below Open | 17.98 | 18.19 | 17.14 | 16.93 |
CERN | 72.9 | 72.67 | 73.15 | 72.05 | 73.13 | 72.21 | REVERSAL | Reversal | 73.59 | 74.05 | 71.75 | 71.29 |
CHK | 4.28 | 4.22 | 4.34 | 4.18 | 4.3 | 4.14 | LONG | ML Above Open | 4.38 | 4.46 | 4.06 | 3.98 |
CVX | 133.6 | 132.44 | 133.85 | 132.11 | 133.64 | 131.24 | LONG | ML Above Open | 134.84 | 136.04 | 130.04 | 128.84 |
CMG | 327.34 | 326.84 | 328.62 | 323.07 | 329.87 | 323.81 | SHORT | MS Above Open | 332.9 | 335.93 | 320.78 | 317.75 |
CHD | 49.02 | 49.44 | 49.54 | 48.97 | 49.7 | 49.18 | SHORT | Below MS1 | 49.96 | 50.22 | 48.92 | 48.66 |
XEC | 127.14 | 128.01 | 130.16 | 126.98 | 129.08 | 126.94 | LONG | ML Below Open | 130.15 | 131.22 | 125.87 | 124.8 |
CINF | 74.03 | 72.96 | 74.11 | 72.63 | 73.34 | 72.58 | LONG | Above ML2 | 73.72 | 74.1 | 72.2 | 71.82 |
CTAS | 160.46 | 161.81 | 162.25 | 160.06 | 162.74 | 160.88 | SHORT | Below MS1 | 163.67 | 164.6 | 159.95 | 159.02 |
CTXS | 90.04 | 90.13 | 90.19 | 89.55 | 90.65 | 89.61 | SHORT | MS Below Open | 91.17 | 91.69 | 89.09 | 88.57 |
CLX | 140.96 | 141.97 | 142 | 140.25 | 142.86 | 141.08 | SHORT | Below MS1 | 143.75 | 144.64 | 140.19 | 139.3 |
CME | 152.73 | 153.02 | 153.32 | 151.93 | 153.8 | 152.24 | SHORT | MS Below Open | 154.58 | 155.36 | 151.46 | 150.68 |
CMS | 44.01 | 44.4 | 44.52 | 43.97 | 44.7 | 44.1 | SHORT | Below MS1 | 45 | 45.3 | 43.8 | 43.5 |
CCE | 38.79 | 38.95 | 39.24 | 38.69 | 39.21 | 38.69 | REVERSAL | Reversal | 39.47 | 39.73 | 38.43 | 38.17 |
CTSH | 74.56 | 74.1 | 74.85 | 73.89 | 74.39 | 73.81 | LONG | Above ML1 | 74.68 | 74.97 | 73.52 | 73.23 |
CMCSA | 42.44 | 42.57 | 42.71 | 41.93 | 43.04 | 42.1 | SHORT | MS Below Open | 43.51 | 43.98 | 41.63 | 41.16 |
CAG | 36.71 | 36.82 | 36.86 | 36.55 | 37.02 | 36.62 | SHORT | MS Below Open | 37.22 | 37.42 | 36.42 | 36.22 |
COP | 60.05 | 59.39 | 60.24 | 59.12 | 59.96 | 58.82 | LONG | Above ML1 | 60.53 | 61.1 | 58.25 | 57.68 |
ED | 79.49 | 80.14 | 80.19 | 79.18 | 80.59 | 79.69 | SHORT | Below MS1 | 81.04 | 81.49 | 79.24 | 78.79 |
STZ | 217.52 | 219.5 | 219.98 | 216.89 | 220.72 | 218.28 | SHORT | Below MS1 | 221.94 | 223.16 | 217.06 | 215.84 |
COST | 191.84 | 190.1 | 192.18 | 190 | 191.78 | 188.42 | LONG | Above ML1 | 193.46 | 195.14 | 186.74 | 185.06 |
CCI | 103.57 | 104.05 | 104.07 | 103.07 | 104.86 | 103.24 | SHORT | MS Below Open | 105.67 | 106.48 | 102.43 | 101.62 |
CSX | 59.25 | 58.63 | 59.34 | 58.63 | 58.96 | 58.3 | LONG | Above ML1 | 59.29 | 59.62 | 57.97 | 57.64 |
CMI | 184.18 | 183.89 | 185.1 | 183.5 | 185.07 | 182.71 | LONG | ML Above Open | 186.25 | 187.43 | 181.53 | 180.35 |
CVS | 78.78 | 78.92 | 79.68 | 78.51 | 79.49 | 78.35 | LONG | ML Below Open | 80.06 | 80.63 | 77.78 | 77.21 |
DHI | 51.91 | 52.24 | 52.37 | 51.71 | 52.59 | 51.89 | SHORT | MS Below Open | 52.94 | 53.29 | 51.54 | 51.19 |
DHR | 99.39 | 98.64 | 99.66 | 98.63 | 99.03 | 98.25 | LONG | Above ML1 | 99.42 | 99.81 | 97.86 | 97.47 |
DVA | 79.13 | 80 | 80.03 | 79.02 | 80.74 | 79.26 | SHORT | Below MS1 | 81.48 | 82.22 | 78.52 | 77.78 |
DAL | 59.83 | 59.11 | 60.5 | 58.91 | 59.9 | 58.32 | LONG | ML Above Open | 60.69 | 61.48 | 57.53 | 56.74 |
DVN | 44.04 | 43.08 | 44.21 | 43.02 | 43.52 | 42.64 | LONG | Above ML2 | 43.96 | 44.4 | 42.2 | 41.76 |
DO | 20.13 | 20 | 20.41 | 20 | 20.35 | 19.65 | LONG | ML Above Open | 20.7 | 21.05 | 19.3 | 18.95 |
DPS | 95.24 | 95.77 | 95.77 | 95.18 | 96.13 | 95.41 | SHORT | Below MS1 | 96.49 | 96.85 | 95.05 | 94.69 |
DTE | 103.92 | 104.92 | 104.92 | 103.22 | 105.48 | 104.36 | SHORT | Below MS1 | 106.04 | 106.6 | 103.8 | 103.24 |
DUK | 78.9 | 79 | 79.61 | 78.55 | 79.42 | 78.58 | REVERSAL | Reversal | 79.84 | 80.26 | 78.16 | 77.74 |
DNB | 119.96 | 120.28 | 120.85 | 119.7 | 120.83 | 119.73 | REVERSAL | Reversal | 121.38 | 121.93 | 119.18 | 118.63 |
EIX | 61.42 | 62.14 | 62.88 | 61.25 | 62.7 | 61.58 | REVERSAL | Reversal Below MS1 | 63.26 | 63.82 | 61.02 | 60.46 |
EW | 120.83 | 120 | 120.99 | 119.1 | 120.9 | 119.1 | LONG | Reversal | 121.8 | 122.7 | 118.2 | 117.3 |
EOG | 115.7 | 114.95 | 116.47 | 114.79 | 115.96 | 113.94 | LONG | ML Above Open | 116.97 | 117.98 | 112.93 | 111.92 |
EQT | 58.46 | 58.74 | 59.2 | 58.1 | 59.19 | 58.29 | REVERSAL | Reversal | 59.64 | 60.09 | 57.84 | 57.39 |
EFX | 122.85 | 122.08 | 122.95 | 121.33 | 122.65 | 121.51 | REVERSAL | Reversal Above ML1 | 123.22 | 123.79 | 120.94 | 120.37 |
EQIX | 435.95 | 436.17 | 439.54 | 428.3 | 441.07 | 431.27 | SHORT | MS Below Open | 445.97 | 450.87 | 426.37 | 421.47 |
ESS | 227.1 | 232.24 | 232.75 | 226.69 | 233.49 | 230.99 | SHORT | Below MS3 | 234.74 | 235.99 | 229.74 | 228.49 |
EXC | 38.39 | 38.33 | 38.59 | 38.01 | 38.59 | 38.07 | REVERSAL | Reversal | 38.85 | 39.11 | 37.81 | 37.55 |
EXPE | 132.36 | 130.34 | 132.79 | 128.87 | 131.3 | 129.38 | REVERSAL | Reversal Above ML1 | 132.26 | 133.22 | 128.42 | 127.46 |
ESRX | 80.87 | 80.57 | 81.76 | 80.15 | 81.08 | 80.06 | LONG | ML Above Open | 81.59 | 82.1 | 79.55 | 79.04 |
EXR | 82.25 | 82.28 | 82.29 | 81.36 | 82.74 | 81.82 | SHORT | MS Below Open | 83.2 | 83.66 | 81.36 | 80.9 |
XOM | 87.52 | 87.2 | 87.99 | 87.18 | 87.65 | 86.75 | LONG | ML Above Open | 88.1 | 88.55 | 86.3 | 85.85 |
FFIV | 141.81 | 140.07 | 141.88 | 139.83 | 140.81 | 139.33 | LONG | Above ML2 | 141.55 | 142.29 | 138.59 | 137.85 |
FSLR | 73.41 | 75.56 | 75.78 | 72.36 | 77.21 | 73.91 | SHORT | Below MS1 | 78.86 | 80.51 | 72.26 | 70.61 |
FISV | 137.22 | 137.8 | 138.07 | 137.07 | 138.41 | 137.19 | SHORT | MS Below Open | 139.02 | 139.63 | 136.58 | 135.97 |
FLS | 44 | 43.56 | 44.01 | 43.36 | 43.96 | 43.16 | LONG | Above ML1 | 44.36 | 44.76 | 42.76 | 42.36 |
FCX | 19.75 | 19.94 | 20.07 | 19.61 | 20.16 | 19.72 | SHORT | MS Below Open | 20.38 | 20.6 | 19.5 | 19.28 |
FTR | 8.3 | 7.73 | 8.32 | 7.71 | 7.94 | 7.52 | LONG | Above ML2 | 8.15 | 8.36 | 7.31 | 7.1 |
GPS | 33.87 | 33.16 | 34.23 | 33.03 | 33.58 | 32.74 | LONG | Above ML1 | 34 | 34.42 | 32.32 | 31.9 |
GRMN | 61.96 | 61.47 | 61.98 | 61.37 | 61.86 | 61.08 | LONG | Above ML1 | 62.25 | 62.64 | 60.69 | 60.3 |
GE | 18.76 | 19.14 | 19.15 | 18.71 | 19.28 | 19 | SHORT | Below MS2 | 19.42 | 19.56 | 18.86 | 18.72 |
GGP | 23.19 | 23.3 | 23.35 | 23.12 | 23.4 | 23.2 | SHORT | Below MS1 | 23.5 | 23.6 | 23.1 | 23 |
GIS | 57.85 | 58.36 | 58.34 | 57.73 | 58.7 | 58.02 | SHORT | Below MS1 | 59.04 | 59.38 | 57.68 | 57.34 |
GM | 44.07 | 44.15 | 44.7 | 43.66 | 44.51 | 43.79 | REVERSAL | Reversal | 44.87 | 45.23 | 43.43 | 43.07 |
GPC | 103.28 | 101.95 | 103.39 | 101.63 | 102.81 | 101.09 | LONG | Above ML1 | 103.67 | 104.53 | 100.23 | 99.37 |
GILD | 79.02 | 79.34 | 79.4 | 78.65 | 80 | 78.68 | SHORT | MS Below Open | 80.66 | 81.32 | 78.02 | 77.36 |
GS | 257.03 | 255.75 | 257.3 | 254.09 | 257.07 | 254.43 | REVERSAL | Reversal | 258.39 | 259.71 | 253.11 | 251.79 |
GT | 33.91 | 33.53 | 34.08 | 33.53 | 33.71 | 33.35 | LONG | Above ML2 | 33.89 | 34.07 | 33.17 | 32.99 |
HOG | 54.41 | 53.63 | 54.64 | 53.55 | 54.19 | 53.07 | LONG | Above ML1 | 54.75 | 55.31 | 52.51 | 51.95 |
HRS | 147.21 | 145.25 | 147.33 | 145.11 | 145.8 | 144.7 | LONG | Above ML3 | 146.35 | 146.9 | 144.15 | 143.6 |
HIG | 55.29 | 55.31 | 55.33 | 54.83 | 55.56 | 55.06 | SHORT | MS Below Open | 55.81 | 56.06 | 54.81 | 54.56 |
HAS | 92.45 | 92.62 | 93.77 | 91.93 | 93.43 | 91.81 | LONG | ML Below Open | 94.24 | 95.05 | 91 | 90.19 |
HCA | 88.8 | 87.36 | 89.03 | 86.72 | 88.11 | 86.61 | LONG | Above ML1 | 88.86 | 89.61 | 85.86 | 85.11 |
HCP | 23.64 | 24.16 | 24.15 | 23.61 | 24.35 | 23.97 | SHORT | Below MS2 | 24.54 | 24.73 | 23.78 | 23.59 |
HP | 70.26 | 69.32 | 70.37 | 69.1 | 70.16 | 68.48 | LONG | Above ML1 | 71 | 71.84 | 67.64 | 66.8 |
HES | 54.54 | 54.6 | 55.05 | 53.61 | 55.31 | 53.89 | SHORT | MS Below Open | 56.02 | 56.73 | 53.18 | 52.47 |
HPE | 15.81 | 15.4 | 15.87 | 15.42 | 15.52 | 15.28 | LONG | Above ML3 | 15.64 | 15.76 | 15.16 | 15.04 |
HOLX | 43.71 | 43.68 | 43.9 | 43.32 | 43.96 | 43.4 | SHORT | MS Above Open | 44.24 | 44.52 | 43.12 | 42.84 |
HRL | 34.55 | 34.47 | 34.57 | 34.14 | 34.78 | 34.16 | SHORT | MS Above Open | 35.09 | 35.4 | 33.85 | 33.54 |
HST | 20.36 | 20.63 | 20.66 | 20.31 | 20.76 | 20.5 | SHORT | Below MS2 | 20.89 | 21.02 | 20.37 | 20.24 |
ILMN | 244.72 | 240.95 | 245.96 | 240.63 | 242.78 | 239.12 | LONG | Above ML2 | 244.61 | 246.44 | 237.29 | 235.46 |
INTC | 43.24 | 43.5 | 43.6 | 43.01 | 43.93 | 43.07 | SHORT | MS Below Open | 44.36 | 44.79 | 42.64 | 42.21 |
ICE | 74.78 | 74.61 | 75.01 | 74.49 | 74.92 | 74.3 | LONG | ML Above Open | 75.23 | 75.54 | 73.99 | 73.68 |
IBM | 163.14 | 164.13 | 164.74 | 163.03 | 164.78 | 163.48 | SHORT | Below MS1 | 165.43 | 166.08 | 162.83 | 162.18 |
IFF | 153.7 | 154.17 | 154.2 | 152.22 | 154.88 | 153.46 | SHORT | MS Below Open | 155.59 | 156.3 | 152.75 | 152.04 |
INTU | 164.51 | 163.89 | 164.94 | 162.93 | 164.69 | 163.09 | REVERSAL | Reversal | 165.49 | 166.29 | 162.29 | 161.49 |
ISRG | 419.04 | 419.13 | 421.93 | 415.76 | 422.38 | 415.88 | SHORT | MS Below Open | 425.63 | 428.88 | 412.63 | 409.38 |
IRM | 36.22 | 36.58 | 36.6 | 36.05 | 36.8 | 36.36 | SHORT | Below MS1 | 37.02 | 37.24 | 36.14 | 35.92 |
KSU | 110.4 | 107.53 | 110.67 | 107.4 | 108.28 | 106.78 | LONG | Above ML3 | 109.03 | 109.78 | 106.03 | 105.28 |
KIM | 16.76 | 16.98 | 17.04 | 16.68 | 17.1 | 16.86 | SHORT | Below MS1 | 17.22 | 17.34 | 16.74 | 16.62 |
KLAC | 107.29 | 106.65 | 108.3 | 106.29 | 107.5 | 105.8 | LONG | ML Above Open | 108.35 | 109.2 | 104.95 | 104.1 |
KHC | 77.35 | 77.69 | 77.57 | 76.6 | 78.11 | 77.27 | SHORT | MS Below Open | 78.53 | 78.95 | 76.85 | 76.43 |
LB | 49.67 | 49.81 | 51.01 | 49.42 | 50.48 | 49.14 | LONG | ML Below Open | 51.15 | 51.82 | 48.47 | 47.8 |
LLL | 209.46 | 207.07 | 209.98 | 206.47 | 207.92 | 206.22 | LONG | Above ML2 | 208.77 | 209.62 | 205.37 | 204.52 |
LH | 171.64 | 170.37 | 172.38 | 170.38 | 171.09 | 169.65 | LONG | Above ML1 | 171.81 | 172.53 | 168.93 | 168.21 |
LRCX | 188.51 | 189.12 | 191.38 | 188.3 | 190.78 | 187.46 | LONG | ML Below Open | 192.44 | 194.1 | 185.8 | 184.14 |
LEN | 69.26 | 69.13 | 69.93 | 69.04 | 69.69 | 68.57 | LONG | ML Above Open | 70.25 | 70.81 | 68.01 | 67.45 |
LUK | 27.93 | 28.14 | 28.3 | 27.81 | 28.3 | 27.98 | SHORT | Reversal Below MS1 | 28.46 | 28.62 | 27.82 | 27.66 |
LLY | 86.98 | 86.52 | 87.41 | 86.03 | 86.87 | 86.17 | REVERSAL | Reversal Above ML1 | 87.22 | 87.57 | 85.82 | 85.47 |
LMT | 336.25 | 331.35 | 336.35 | 331.03 | 332.36 | 330.34 | LONG | Above ML3 | 333.37 | 334.38 | 329.33 | 328.32 |
LYB | 117.68 | 117.65 | 118 | 116.39 | 118.52 | 116.78 | SHORT | MS Above Open | 119.39 | 120.26 | 115.91 | 115.04 |
MAC | 62.97 | 63.1 | 63.21 | 62.62 | 63.49 | 62.71 | SHORT | MS Below Open | 63.88 | 64.27 | 62.32 | 61.93 |
MNK | 23.5 | 23.03 | 23.88 | 22.99 | 23.35 | 22.71 | LONG | Above ML1 | 23.67 | 23.99 | 22.39 | 22.07 |
MRO | 18.82 | 18.68 | 18.96 | 18.57 | 18.94 | 18.42 | LONG | ML Above Open | 19.2 | 19.46 | 18.16 | 17.9 |
MMC | 81.74 | 81.15 | 81.98 | 80.72 | 81.5 | 80.8 | REVERSAL | Reversal Above ML1 | 81.85 | 82.2 | 80.45 | 80.1 |
MKC | 101.01 | 101.28 | 101.98 | 100.62 | 101.72 | 100.84 | REVERSAL | Reversal | 102.16 | 102.6 | 100.4 | 99.96 |
MDT | 85.45 | 85.85 | 85.99 | 85.3 | 86.24 | 85.46 | SHORT | Below MS1 | 86.63 | 87.02 | 85.07 | 84.68 |
MET | 53.33 | 53.71 | 53.89 | 53.01 | 53.96 | 53.46 | SHORT | Below MS1 | 54.21 | 54.46 | 53.21 | 52.96 |
MCHP | 93.44 | 92.33 | 93.62 | 91.79 | 92.94 | 91.72 | LONG | Above ML1 | 93.55 | 94.16 | 91.11 | 90.5 |
MHK | 274.07 | 271.39 | 274.79 | 269.92 | 272.83 | 269.95 | REVERSAL | Reversal Above ML1 | 274.27 | 275.71 | 268.51 | 267.07 |
MDLZ | 42.47 | 42.65 | 42.7 | 42.34 | 42.86 | 42.44 | SHORT | MS Below Open | 43.07 | 43.28 | 42.23 | 42.02 |
MON | 119.7 | 119.54 | 119.74 | 119.05 | 119.88 | 119.2 | SHORT | MS Above Open | 120.22 | 120.56 | 118.86 | 118.52 |
MUR | 34.61 | 33.9 | 34.68 | 33.9 | 34.3 | 33.5 | LONG | Above ML1 | 34.7 | 35.1 | 33.1 | 32.7 |
NDAQ | 81.43 | 80.71 | 81.55 | 80.26 | 81.17 | 80.25 | LONG | Above ML1 | 81.63 | 82.09 | 79.79 | 79.33 |
NFLX | 221.23 | 217.18 | 222.55 | 216 | 218.89 | 215.47 | LONG | Above ML2 | 220.6 | 222.31 | 213.76 | 212.05 |
NFX | 34.75 | 34.63 | 34.82 | 34.06 | 35.05 | 34.21 | SHORT | MS Above Open | 35.47 | 35.89 | 33.79 | 33.37 |
NWSA | 17.15 | 17.11 | 17.18 | 16.98 | 17.23 | 16.99 | SHORT | MS Above Open | 17.35 | 17.47 | 16.87 | 16.75 |
NEE | 150.32 | 150.13 | 151.47 | 149.26 | 150.8 | 149.46 | REVERSAL | Reversal | 151.47 | 152.14 | 148.79 | 148.12 |
NLSN | 37.46 | 36.39 | 37.58 | 36.39 | 36.62 | 36.16 | LONG | Above ML3 | 36.85 | 37.08 | 35.93 | 35.7 |
NBL | 32.23 | 32.25 | 32.58 | 31.82 | 32.63 | 31.87 | SHORT | MS Below Open | 33.01 | 33.39 | 31.49 | 31.11 |
NOC | 315.15 | 309.54 | 315.71 | 309.67 | 310.42 | 308.66 | LONG | Above ML3 | 311.3 | 312.18 | 307.78 | 306.9 |
NRG | 28.7 | 28.54 | 28.9 | 28.43 | 28.8 | 28.28 | LONG | ML Above Open | 29.06 | 29.32 | 28.02 | 27.76 |
NUE | 69.02 | 70.15 | 70.48 | 68.8 | 70.64 | 69.66 | SHORT | Below MS2 | 71.13 | 71.62 | 69.17 | 68.68 |
NVDA | 222.98 | 223.6 | 224.99 | 221.34 | 225.21 | 221.99 | SHORT | MS Below Open | 226.82 | 228.43 | 220.38 | 218.77 |
OKE | 58.67 | 58.49 | 58.9 | 57.84 | 58.95 | 58.03 | SHORT | MS Above Open | 59.41 | 59.87 | 57.57 | 57.11 |
OI | 22.44 | 22.34 | 22.55 | 22.24 | 22.51 | 22.17 | LONG | ML Above Open | 22.68 | 22.85 | 22 | 21.83 |
PCAR | 76.4 | 75.71 | 76.6 | 75.38 | 76.21 | 75.21 | LONG | Above ML1 | 76.71 | 77.21 | 74.71 | 74.21 |
PAYX | 67.66 | 66.99 | 67.89 | 66.62 | 67.43 | 66.55 | LONG | Above ML1 | 67.87 | 68.31 | 66.11 | 65.67 |
PNR | 73.76 | 74.27 | 74.47 | 73.6 | 74.63 | 73.91 | SHORT | Below MS1 | 74.99 | 75.35 | 73.55 | 73.19 |
PEP | 117.38 | 117.37 | 118.01 | 116.85 | 117.89 | 116.85 | REVERSAL | Reversal | 118.41 | 118.93 | 116.33 | 115.81 |
PKI | 78.89 | 77.6 | 79.02 | 77.35 | 77.96 | 77.24 | LONG | Above ML3 | 78.32 | 78.68 | 76.88 | 76.52 |
PFE | 36.54 | 36.63 | 36.8 | 36.46 | 36.76 | 36.5 | REVERSAL | Reversal | 36.89 | 37.02 | 36.37 | 36.24 |
PSX | 104.97 | 102.54 | 105.09 | 102.5 | 102.96 | 102.12 | LONG | Above ML3 | 103.38 | 103.8 | 101.7 | 101.28 |
PNW | 79.22 | 79.79 | 80.13 | 79.11 | 80.24 | 79.34 | SHORT | Below MS1 | 80.69 | 81.14 | 78.89 | 78.44 |
PXD | 186.15 | 184.17 | 187.18 | 183.06 | 186.63 | 181.71 | LONG | ML Above Open | 189.09 | 191.55 | 179.25 | 176.79 |
PBI | 13.18 | 13.1 | 13.25 | 12.52 | 13.55 | 12.65 | SHORT | MS Above Open | 14 | 14.45 | 12.2 | 11.75 |
PPL | 31.08 | 30.82 | 31.29 | 30.66 | 30.96 | 30.68 | REVERSAL | Reversal Above ML1 | 31.1 | 31.24 | 30.54 | 30.4 |
PCLN | 1919.4 | 1898.04 | 1925.98 | 1890.01 | 1907.43 | 1888.65 | LONG | Above ML2 | 1916.82 | 1926.21 | 1879.26 | 1869.87 |
PGR | 55.94 | 55.82 | 56.1 | 55.37 | 56.07 | 55.57 | REVERSAL | Reversal | 56.32 | 56.57 | 55.32 | 55.07 |
PEG | 50.1 | 49.8 | 50.21 | 49.53 | 50.14 | 49.46 | LONG | ML Above Open | 50.48 | 50.82 | 49.12 | 48.78 |
PSA | 193.55 | 196.02 | 196.5 | 193.4 | 197.05 | 194.99 | SHORT | Below MS2 | 198.08 | 199.11 | 193.96 | 192.93 |
QRVO | 71.04 | 69.12 | 71.23 | 68.71 | 69.78 | 68.46 | LONG | Above ML2 | 70.44 | 71.1 | 67.8 | 67.14 |
RRC | 17.58 | 17.22 | 17.64 | 17.14 | 17.47 | 16.97 | LONG | Above ML1 | 17.72 | 17.97 | 16.72 | 16.47 |
RTN | 197.46 | 194.07 | 198.07 | 194.05 | 194.74 | 193.4 | LONG | Above ML3 | 195.41 | 196.08 | 192.73 | 192.06 |
RHT | 125.95 | 125.44 | 126.79 | 125.11 | 126.27 | 124.61 | LONG | ML Above Open | 127.1 | 127.93 | 123.78 | 122.95 |
RSG | 68.38 | 68.25 | 68.49 | 67.8 | 68.56 | 67.94 | SHORT | MS Above Open | 68.87 | 69.18 | 67.63 | 67.32 |
COL | 137.83 | 137.95 | 138.14 | 137.61 | 138.28 | 137.62 | SHORT | MS Below Open | 138.61 | 138.94 | 137.29 | 136.96 |
CRM | 110.24 | 108.94 | 110.71 | 108.91 | 109.34 | 108.54 | LONG | Above ML3 | 109.74 | 110.14 | 108.14 | 107.74 |
SIG | 56.94 | 54.13 | 57.81 | 54.06 | 55.34 | 52.92 | LONG | Above ML2 | 56.55 | 57.76 | 51.71 | 50.5 |
SPG | 165.51 | 165.01 | 165.97 | 164.37 | 165.84 | 164.18 | LONG | ML Above Open | 166.67 | 167.5 | 163.35 | 162.52 |
SWKS | 101.21 | 100.2 | 101.62 | 99.77 | 101.04 | 99.36 | LONG | Above ML1 | 101.88 | 102.72 | 98.52 | 97.68 |
SLG | 95.47 | 95.86 | 95.89 | 95.23 | 96.36 | 95.36 | SHORT | MS Below Open | 96.86 | 97.36 | 94.86 | 94.36 |
SJM | 123.43 | 123.52 | 123.82 | 122.8 | 124.2 | 122.84 | SHORT | MS Below Open | 124.88 | 125.56 | 122.16 | 121.48 |
SO | 44.84 | 45.08 | 45.37 | 44.44 | 45.36 | 44.8 | REVERSAL | Reversal | 45.64 | 45.92 | 44.52 | 44.24 |
LUV | 65.36 | 65.21 | 65.95 | 64.95 | 65.85 | 64.57 | LONG | ML Above Open | 66.49 | 67.13 | 63.93 | 63.29 |
SWN | 5.47 | 5.54 | 5.57 | 5.37 | 5.62 | 5.46 | SHORT | MS Below Open | 5.7 | 5.78 | 5.38 | 5.3 |
SYK | 158.23 | 159 | 161.75 | 158.03 | 159.89 | 158.11 | REVERSAL | Reversal | 160.78 | 161.67 | 157.22 | 156.33 |
SYF | 39.37 | 40.04 | 40.05 | 37.66 | 40.34 | 39.74 | SHORT | Below MS2 | 40.64 | 40.94 | 39.44 | 39.14 |
SYY | 61.38 | 61.39 | 61.92 | 61.09 | 61.7 | 61.08 | LONG | ML Below Open | 62.01 | 62.32 | 60.77 | 60.46 |
TEL | 100.17 | 99.4 | 100.7 | 99.12 | 99.8 | 99 | LONG | Above ML1 | 100.2 | 100.6 | 98.6 | 98.2 |
TGNA | 15.04 | 15.11 | 15.2 | 14.97 | 15.21 | 15.01 | SHORT | MS Below Open | 15.31 | 15.41 | 14.91 | 14.81 |
TDC | 38.32 | 38.01 | 38.53 | 37.98 | 38.16 | 37.86 | LONG | Above ML2 | 38.31 | 38.46 | 37.71 | 37.56 |
TXN | 112.72 | 110.74 | 113 | 110.58 | 111.27 | 110.21 | LONG | Above ML3 | 111.8 | 112.33 | 109.68 | 109.15 |
HSY | 109.27 | 110.28 | 110.47 | 109.23 | 110.73 | 109.83 | SHORT | Below MS2 | 111.18 | 111.63 | 109.38 | 108.93 |
TWX | 92.05 | 91.81 | 92.16 | 91.35 | 92.13 | 91.49 | REVERSAL | Reversal | 92.45 | 92.77 | 91.17 | 90.85 |
TMK | 92.25 | 93.15 | 93.15 | 91.65 | 93.46 | 92.84 | SHORT | Below MS2 | 93.77 | 94.08 | 92.53 | 92.22 |
TSCO | 79.61 | 78.54 | 79.85 | 78.45 | 79.34 | 77.74 | LONG | Above ML1 | 80.14 | 80.94 | 76.94 | 76.14 |
TRIP | 36.54 | 35.43 | 36.68 | 35.25 | 35.8 | 35.06 | LONG | Above ML3 | 36.17 | 36.54 | 34.69 | 34.32 |
FOXA | 36.73 | 36.28 | 36.84 | 36.12 | 36.59 | 35.97 | LONG | Above ML1 | 36.9 | 37.21 | 35.66 | 35.35 |
TSN | 79.9 | 79.9 | 80.13 | 79.26 | 80.44 | 79.36 | SHORT | MS Below Open | 80.98 | 81.52 | 78.82 | 78.28 |
UDR | 35.7 | 36.04 | 36.19 | 35.53 | 36.26 | 35.82 | SHORT | Below MS1 | 36.48 | 36.7 | 35.6 | 35.38 |
UA | 14.14 | 14.21 | 14.39 | 13.9 | 14.45 | 13.97 | SHORT | MS Below Open | 14.69 | 14.93 | 13.73 | 13.49 |
UNP | 141.17 | 140.8 | 141.81 | 140.47 | 141.51 | 140.09 | LONG | ML Above Open | 142.22 | 142.93 | 139.38 | 138.67 |
UAL | 78.4 | 76.74 | 78.84 | 76.48 | 77.76 | 75.72 | LONG | Above ML1 | 78.78 | 79.8 | 74.7 | 73.68 |
UTX | 136.58 | 135.61 | 136.58 | 135.23 | 136.18 | 135.04 | LONG | Above ML1 | 136.75 | 137.32 | 134.47 | 133.9 |
URBN | 34.64 | 34.09 | 35.23 | 34 | 34.57 | 33.61 | LONG | Above ML1 | 35.05 | 35.53 | 33.13 | 32.65 |
VTR | 54.83 | 56.16 | 56.16 | 54.77 | 56.55 | 55.77 | SHORT | Below MS3 | 56.94 | 57.33 | 55.38 | 54.99 |
VRSN | 113.61 | 112.23 | 113.79 | 112.01 | 112.82 | 111.64 | LONG | Above ML2 | 113.41 | 114 | 111.05 | 110.46 |
VRTX | 157.93 | 157.16 | 158.41 | 156.35 | 158.31 | 156.01 | LONG | ML Above Open | 159.46 | 160.61 | 154.86 | 153.71 |
VIAB | 33.76 | 30.9 | 35.55 | 30.58 | 31.45 | 30.35 | LONG | Above ML3 | 32 | 32.55 | 29.8 | 29.25 |
VNO | 71.92 | 72.82 | 72.93 | 71.87 | 73.17 | 72.47 | SHORT | Below MS2 | 73.52 | 73.87 | 72.12 | 71.77 |
VMC | 133.97 | 135.27 | 135.35 | 133.61 | 136.52 | 134.02 | SHORT | Below MS1 | 137.77 | 139.02 | 132.77 | 131.52 |
WAT | 209.75 | 207.51 | 210.04 | 205.96 | 208.55 | 206.47 | REVERSAL | Reversal Above ML1 | 209.59 | 210.63 | 205.43 | 204.39 |
WFC | 62.55 | 63.2 | 63.4 | 62.05 | 63.57 | 62.83 | SHORT | Below MS1 | 63.94 | 64.31 | 62.46 | 62.09 |
HCN | 59.16 | 60.31 | 60.31 | 58.98 | 60.75 | 59.87 | SHORT | Below MS2 | 61.19 | 61.63 | 59.43 | 58.99 |
WDC | 83.12 | 82.51 | 83.31 | 82.45 | 83.29 | 81.73 | LONG | ML Above Open | 84.07 | 84.85 | 80.95 | 80.17 |
WU | 21.12 | 21.22 | 21.28 | 21 | 21.38 | 21.06 | SHORT | MS Below Open | 21.54 | 21.7 | 20.9 | 20.74 |
WMB | 33.21 | 33.09 | 33.38 | 32.83 | 33.28 | 32.9 | REVERSAL | Reversal | 33.47 | 33.66 | 32.71 | 32.52 |
WLTW | 155.46 | 154.86 | 155.95 | 154.31 | 155.73 | 153.99 | LONG | ML Above Open | 156.6 | 157.47 | 153.12 | 152.25 |
WEC | 63.63 | 63.63 | 64.08 | 63.1 | 63.96 | 63.3 | REVERSAL | Reversal | 64.29 | 64.62 | 62.97 | 62.64 |
WYNN | 165.54 | 162.83 | 165.85 | 161.12 | 163.82 | 161.84 | REVERSAL | Reversal Above ML1 | 164.81 | 165.8 | 160.85 | 159.86 |
XEL | 45.15 | 45.45 | 45.64 | 45.06 | 45.76 | 45.14 | SHORT | MS Below Open | 46.07 | 46.38 | 44.83 | 44.52 |
XRX | 32.77 | 31.72 | 32.84 | 31.61 | 32.06 | 31.38 | LONG | Above ML3 | 32.4 | 32.74 | 31.04 | 30.7 |
YUM | 83.62 | 82.76 | 83.76 | 82.45 | 83.13 | 82.39 | LONG | Above ML2 | 83.5 | 83.87 | 82.02 | 81.65 |
ZBH | 122.1 | 122.82 | 123.04 | 121.58 | 123.63 | 122.01 | SHORT | MS Below Open | 124.44 | 125.25 | 121.2 | 120.39 |