This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 177.39 | 177.58 | 177.91 | 176.83 | 178.29 | 176.87 | SHORT | MS Below Open | 179 | 179.71 | 176.16 | 175.45 |
ABT | 40.93 | 40.75 | 41.36 | 40.69 | 40.98 | 40.52 | LONG | ML Above Open | 41.21 | 41.44 | 40.29 | 40.06 |
ABBV | 61.99 | 61.35 | 62.41 | 61.05 | 61.73 | 60.97 | LONG | Above ML1 | 62.11 | 62.49 | 60.59 | 60.21 |
ACN | 116.95 | 115.35 | 117.44 | 115.35 | 115.9 | 114.8 | LONG | Above ML2 | 116.45 | 117 | 114.25 | 113.7 |
ATVI | 38.95 | 38.68 | 39.36 | 38.59 | 38.99 | 38.37 | LONG | ML Above Open | 39.3 | 39.61 | 38.06 | 37.75 |
AAP | 174.79 | 174.42 | 175.86 | 173.52 | 175.5 | 173.34 | LONG | ML Above Open | 176.58 | 177.66 | 172.26 | 171.18 |
AES | 11.72 | 11.61 | 11.74 | 11.57 | 11.72 | 11.5 | LONG | Above ML1 | 11.83 | 11.94 | 11.39 | 11.28 |
AFL | 69.64 | 69.77 | 70.2 | 68.86 | 70.14 | 69.4 | REVERSAL | Reversal | 70.51 | 70.88 | 69.03 | 68.66 |
AMG | 143.53 | 144.33 | 146.43 | 143.26 | 145.73 | 142.93 | LONG | ML Below Open | 147.13 | 148.53 | 141.53 | 140.13 |
ALXN | 136.93 | 137.03 | 139.97 | 135.41 | 138.64 | 135.42 | REVERSAL | Reversal | 140.25 | 141.86 | 133.81 | 132.2 |
ALLE | 65.5 | 66.21 | 66.76 | 65.48 | 66.62 | 65.8 | REVERSAL | Reversal Below MS1 | 67.03 | 67.44 | 65.39 | 64.98 |
ADS | 237.55 | 235.83 | 238.29 | 235.47 | 237.41 | 234.25 | LONG | Above ML1 | 238.99 | 240.57 | 232.67 | 231.09 |
AEP | 63.23 | 63.09 | 63.3 | 62.75 | 63.38 | 62.8 | SHORT | MS Above Open | 63.67 | 63.96 | 62.51 | 62.22 |
AXP | 76.62 | 76.93 | 77.63 | 76.41 | 77.37 | 76.49 | REVERSAL | Reversal | 77.81 | 78.25 | 76.05 | 75.61 |
AIG | 66.35 | 66.14 | 66.91 | 66.12 | 66.49 | 65.79 | LONG | ML Above Open | 66.84 | 67.19 | 65.44 | 65.09 |
AWK | 70.82 | 70.62 | 71.05 | 70.4 | 71.02 | 70.22 | LONG | ML Above Open | 71.42 | 71.82 | 69.82 | 69.42 |
ABC | 84.62 | 84.08 | 85.12 | 83.51 | 85.07 | 83.09 | LONG | ML Above Open | 86.06 | 87.05 | 82.1 | 81.11 |
AMGN | 156.12 | 155.28 | 157.21 | 154.89 | 156.05 | 154.51 | LONG | Above ML1 | 156.82 | 157.59 | 153.74 | 152.97 |
APC | 71.24 | 71 | 71.91 | 70.67 | 71.54 | 70.46 | LONG | ML Above Open | 72.08 | 72.62 | 69.92 | 69.38 |
ADI | 72.67 | 72.36 | 72.88 | 72.12 | 72.85 | 71.87 | LONG | ML Above Open | 73.34 | 73.83 | 71.38 | 70.89 |
AAPL | 119.04 | 119.12 | 119.62 | 118.81 | 119.57 | 118.67 | LONG | ML Below Open | 120.02 | 120.47 | 118.22 | 117.77 |
AMAT | 33.79 | 33.32 | 33.9 | 33.3 | 33.59 | 33.05 | LONG | Above ML1 | 33.86 | 34.13 | 32.78 | 32.51 |
AIZ | 94.83 | 94.96 | 96.03 | 94.6 | 95.49 | 94.43 | LONG | ML Below Open | 96.02 | 96.55 | 93.9 | 93.37 |
ADP | 103.77 | 103.77 | 104.09 | 103.17 | 104.33 | 103.21 | SHORT | MS Below Open | 104.89 | 105.45 | 102.65 | 102.09 |
AZO | 779.81 | 787.67 | 793.3 | 779.81 | 791.65 | 783.69 | REVERSAL | Reversal Below MS1 | 795.63 | 799.61 | 779.71 | 775.73 |
AVGO | 180.45 | 179.09 | 180.78 | 178.39 | 180.43 | 177.75 | LONG | Above ML1 | 181.77 | 183.11 | 176.41 | 175.07 |
AVY | 72.15 | 72.43 | 72.95 | 71.81 | 72.89 | 71.97 | REVERSAL | Reversal | 73.35 | 73.81 | 71.51 | 71.05 |
BLL | 76.17 | 77.19 | 77.24 | 75.55 | 77.66 | 76.72 | SHORT | Below MS2 | 78.13 | 78.6 | 76.25 | 75.78 |
BK | 47.74 | 47.73 | 48.16 | 47.54 | 48.06 | 47.4 | LONG | ML Above Open | 48.39 | 48.72 | 47.07 | 46.74 |
BBT | 46.52 | 46.62 | 47.18 | 46.41 | 46.86 | 46.38 | LONG | ML Below Open | 47.1 | 47.34 | 46.14 | 45.9 |
BDX | 173.35 | 173.4 | 174.16 | 172.26 | 174.49 | 172.31 | SHORT | MS Below Open | 175.58 | 176.67 | 171.22 | 170.13 |
BBBY | 40.92 | 40.78 | 41.21 | 40.78 | 41.12 | 40.44 | LONG | ML Above Open | 41.46 | 41.8 | 40.1 | 39.76 |
BIIB | 284.75 | 288.07 | 289.86 | 284.25 | 290.04 | 286.1 | SHORT | Below MS1 | 292.01 | 293.98 | 284.13 | 282.16 |
BLK | 379.35 | 378.69 | 386.95 | 375.95 | 381.27 | 376.11 | REVERSAL | Reversal | 383.85 | 386.43 | 373.53 | 370.95 |
BWA | 40.3 | 40.08 | 40.49 | 40.05 | 40.47 | 39.69 | LONG | ML Above Open | 40.86 | 41.25 | 39.3 | 38.91 |
BSX | 23.82 | 23.51 | 23.91 | 23.45 | 23.68 | 23.34 | LONG | Above ML1 | 23.85 | 24.02 | 23.17 | 23 |
BMY | 56.22 | 56.56 | 56.73 | 56.05 | 56.9 | 56.22 | SHORT | Below MS1 | 57.24 | 57.58 | 55.88 | 55.54 |
COG | 21.92 | 22.21 | 22.39 | 21.77 | 22.43 | 21.99 | SHORT | Below MS1 | 22.65 | 22.87 | 21.77 | 21.55 |
COF | 88.85 | 88.42 | 89.74 | 88.42 | 89.12 | 87.72 | LONG | ML Above Open | 89.82 | 90.52 | 87.02 | 86.32 |
HSIC | 159.05 | 157.05 | 159.1 | 157.05 | 157.91 | 156.19 | LONG | Above ML2 | 158.77 | 159.63 | 155.33 | 154.47 |
KMX | 67.17 | 66.82 | 67.51 | 66.73 | 67.47 | 66.17 | LONG | ML Above Open | 68.12 | 68.77 | 65.52 | 64.87 |
CBG | 31.32 | 30.98 | 31.42 | 30.98 | 31.23 | 30.73 | LONG | Above ML1 | 31.48 | 31.73 | 30.48 | 30.23 |
CBS | 62.32 | 62.21 | 62.82 | 62.14 | 62.58 | 61.84 | LONG | ML Above Open | 62.95 | 63.32 | 61.47 | 61.1 |
CELG | 117.48 | 117.15 | 118.7 | 116.82 | 118.1 | 116.2 | LONG | ML Above Open | 119.05 | 120 | 115.25 | 114.3 |
CNP | 25.42 | 25.27 | 25.46 | 25.25 | 25.41 | 25.13 | LONG | Above ML1 | 25.55 | 25.69 | 24.99 | 24.85 |
CF | 33.98 | 34.37 | 34.7 | 33.34 | 34.81 | 33.93 | SHORT | MS Below Open | 35.25 | 35.69 | 33.49 | 33.05 |
CVX | 116.38 | 115.78 | 116.88 | 115.61 | 116.35 | 115.21 | LONG | Above ML1 | 116.92 | 117.49 | 114.64 | 114.07 |
CMG | 410.75 | 409.93 | 413.95 | 409.01 | 412.79 | 407.07 | LONG | ML Above Open | 415.65 | 418.51 | 404.21 | 401.35 |
CHD | 43.78 | 43.55 | 43.88 | 43.48 | 43.76 | 43.34 | LONG | Above ML1 | 43.97 | 44.18 | 43.13 | 42.92 |
CI | 146.31 | 144.31 | 146.77 | 143.78 | 145.82 | 142.8 | LONG | Above ML1 | 147.33 | 148.84 | 141.29 | 139.78 |
CTXS | 91.8 | 91.23 | 92.12 | 91.17 | 91.79 | 90.67 | LONG | Above ML1 | 92.35 | 92.91 | 90.11 | 89.55 |
CMS | 41.94 | 41.82 | 42.13 | 41.69 | 42.02 | 41.62 | LONG | ML Above Open | 42.22 | 42.42 | 41.42 | 41.22 |
COH | 35.08 | 35.21 | 35.33 | 34.89 | 35.46 | 34.96 | SHORT | MS Below Open | 35.71 | 35.96 | 34.71 | 34.46 |
KO | 40.88 | 40.95 | 41.04 | 40.69 | 41.08 | 40.82 | SHORT | MS Below Open | 41.21 | 41.34 | 40.69 | 40.56 |
CCE | 32.15 | 32.3 | 32.4 | 31.97 | 32.5 | 32.1 | SHORT | MS Below Open | 32.7 | 32.9 | 31.9 | 31.7 |
CTSH | 56.52 | 56.84 | 57.12 | 56.27 | 57.22 | 56.46 | SHORT | MS Below Open | 57.6 | 57.98 | 56.08 | 55.7 |
CMA | 69.92 | 69.69 | 70.56 | 69.34 | 70.26 | 69.12 | LONG | ML Above Open | 70.83 | 71.4 | 68.55 | 67.98 |
STZ | 149.28 | 147.71 | 149.69 | 147.35 | 148.56 | 146.86 | LONG | Above ML1 | 149.41 | 150.26 | 146.01 | 145.16 |
GLW | 24.84 | 24.6 | 24.86 | 24.55 | 24.76 | 24.44 | LONG | Above ML1 | 24.92 | 25.08 | 24.28 | 24.12 |
CSX | 38.8 | 38.21 | 38.82 | 38.1 | 38.46 | 37.96 | LONG | Above ML2 | 38.71 | 38.96 | 37.71 | 37.46 |
CVS | 81.98 | 82.7 | 82.91 | 81.75 | 83.13 | 82.27 | SHORT | Below MS1 | 83.56 | 83.99 | 81.84 | 81.41 |
DRI | 73.37 | 73.68 | 73.83 | 72.9 | 74.21 | 73.15 | SHORT | MS Below Open | 74.74 | 75.27 | 72.62 | 72.09 |
DVA | 63.93 | 63.71 | 64.72 | 63.71 | 64.13 | 63.29 | LONG | ML Above Open | 64.55 | 64.97 | 62.87 | 62.45 |
DLPH | 71.63 | 71 | 71.82 | 70.88 | 71.67 | 70.33 | LONG | ML Above Open | 72.34 | 73.01 | 69.66 | 68.99 |
DAL | 51.23 | 50.79 | 51.64 | 50.78 | 51.44 | 50.14 | LONG | ML Above Open | 52.09 | 52.74 | 49.49 | 48.84 |
XRAY | 57.82 | 57 | 57.92 | 56.47 | 57.4 | 56.6 | REVERSAL | Reversal Above ML1 | 57.8 | 58.2 | 56.2 | 55.8 |
DVN | 46.41 | 46.1 | 46.74 | 45.93 | 46.68 | 45.52 | LONG | ML Above Open | 47.26 | 47.84 | 44.94 | 44.36 |
DO | 18.66 | 19.36 | 19.53 | 18.6 | 19.62 | 19.1 | SHORT | Below MS2 | 19.88 | 20.14 | 18.84 | 18.58 |
DISCA | 27.4 | 27.17 | 27.48 | 27.01 | 27.47 | 26.87 | LONG | ML Above Open | 27.77 | 28.07 | 26.57 | 26.27 |
DLTR | 77.13 | 77.49 | 77.71 | 76.88 | 78.05 | 76.93 | SHORT | MS Below Open | 78.61 | 79.17 | 76.37 | 75.81 |
DOW | 57.8 | 58.27 | 58.33 | 57.73 | 58.54 | 58 | SHORT | Below MS1 | 58.81 | 59.08 | 57.73 | 57.46 |
DPS | 89.54 | 89.73 | 89.99 | 89.06 | 90.09 | 89.37 | SHORT | MS Below Open | 90.45 | 90.81 | 89.01 | 88.65 |
DTE | 98.3 | 98.32 | 98.95 | 97.9 | 98.71 | 97.93 | REVERSAL | Reversal | 99.1 | 99.49 | 97.54 | 97.15 |
DD | 73.6 | 73.84 | 74.05 | 73.24 | 74.21 | 73.47 | SHORT | MS Below Open | 74.58 | 74.95 | 73.1 | 72.73 |
DUK | 77.21 | 77.34 | 77.48 | 76.77 | 77.7 | 76.98 | SHORT | MS Below Open | 78.06 | 78.42 | 76.62 | 76.26 |
DNB | 123.48 | 122.07 | 123.74 | 121.28 | 122.82 | 121.32 | REVERSAL | Reversal Above ML1 | 123.57 | 124.32 | 120.57 | 119.82 |
ETFC | 36.93 | 36.72 | 37.39 | 36.72 | 37.01 | 36.43 | LONG | ML Above Open | 37.3 | 37.59 | 36.14 | 35.85 |
EMN | 77.89 | 78.32 | 78.66 | 77.6 | 79.01 | 77.63 | SHORT | MS Below Open | 79.7 | 80.39 | 76.94 | 76.25 |
ETN | 68.66 | 68.34 | 68.94 | 68.35 | 68.79 | 67.89 | LONG | ML Above Open | 69.24 | 69.69 | 67.44 | 66.99 |
EBAY | 30.29 | 30.21 | 30.35 | 29.84 | 30.45 | 29.97 | SHORT | MS Above Open | 30.69 | 30.93 | 29.73 | 29.49 |
EIX | 72.1 | 72.47 | 72.49 | 71.61 | 72.8 | 72.14 | SHORT | Below MS1 | 73.13 | 73.46 | 71.81 | 71.48 |
EA | 80.35 | 79.14 | 81.26 | 79.13 | 79.72 | 78.56 | LONG | Above ML2 | 80.3 | 80.88 | 77.98 | 77.4 |
ENDP | 13.19 | 13.88 | 14.11 | 13.07 | 14.11 | 13.65 | SHORT | Below MS3 | 14.34 | 14.57 | 13.42 | 13.19 |
ETR | 71.58 | 71.87 | 71.95 | 71.34 | 72.22 | 71.52 | SHORT | MS Below Open | 72.57 | 72.92 | 71.17 | 70.82 |
EOG | 105.39 | 104.84 | 106.08 | 104.27 | 105.51 | 104.17 | LONG | ML Above Open | 106.18 | 106.85 | 103.5 | 102.83 |
EQT | 62.15 | 62.97 | 63.11 | 62.08 | 63.46 | 62.48 | SHORT | Below MS1 | 63.95 | 64.44 | 61.99 | 61.5 |
EFX | 120.31 | 120.72 | 121.07 | 119.69 | 121.35 | 120.09 | SHORT | MS Below Open | 121.98 | 122.61 | 119.46 | 118.83 |
EQR | 63.39 | 63.94 | 63.98 | 63.04 | 64.48 | 63.4 | SHORT | Below MS1 | 65.02 | 65.56 | 62.86 | 62.32 |
ESS | 228 | 227.5 | 229.47 | 227.33 | 229.21 | 225.79 | LONG | ML Above Open | 230.92 | 232.63 | 224.08 | 222.37 |
EXC | 35.44 | 35.39 | 35.64 | 35.24 | 35.57 | 35.21 | LONG | ML Above Open | 35.75 | 35.93 | 35.03 | 34.85 |
EXPE | 118.81 | 118.01 | 120.44 | 117.81 | 118.78 | 117.24 | LONG | Above ML1 | 119.55 | 120.32 | 116.47 | 115.7 |
EXPD | 53.87 | 53.69 | 54.04 | 53.5 | 53.9 | 53.48 | LONG | ML Above Open | 54.11 | 54.32 | 53.27 | 53.06 |
EXR | 72.65 | 73.76 | 73.95 | 72.62 | 74.36 | 73.16 | SHORT | Below MS1 | 74.96 | 75.56 | 72.56 | 71.96 |
FFIV | 143.37 | 143.56 | 144.68 | 142.74 | 144.55 | 142.57 | LONG | ML Below Open | 145.54 | 146.53 | 141.58 | 140.59 |
FDX | 187.01 | 187.68 | 188.7 | 186.68 | 188.69 | 186.67 | LONG | ML Below Open | 189.7 | 190.71 | 185.66 | 184.65 |
FIS | 77.37 | 76.95 | 77.45 | 76.7 | 77.4 | 76.5 | LONG | ML Above Open | 77.85 | 78.3 | 76.05 | 75.6 |
FITB | 27.29 | 27.01 | 27.69 | 27 | 27.22 | 26.8 | LONG | Above ML1 | 27.43 | 27.64 | 26.59 | 26.38 |
FSLR | 35.75 | 34.91 | 36.41 | 34.73 | 35.31 | 34.51 | LONG | Above ML2 | 35.71 | 36.11 | 34.11 | 33.71 |
FE | 30.61 | 30.64 | 30.72 | 30.41 | 30.82 | 30.46 | SHORT | MS Below Open | 31 | 31.18 | 30.28 | 30.1 |
FISV | 110.3 | 109.39 | 110.51 | 109.17 | 110.01 | 108.77 | LONG | Above ML1 | 110.63 | 111.25 | 108.15 | 107.53 |
FLIR | 35.64 | 35.63 | 35.94 | 35.55 | 35.9 | 35.36 | LONG | ML Above Open | 36.17 | 36.44 | 35.09 | 34.82 |
FLS | 49.76 | 49.31 | 50.22 | 49.31 | 49.77 | 48.85 | LONG | ML Above Open | 50.23 | 50.69 | 48.39 | 47.93 |
FLR | 54.22 | 53.53 | 54.35 | 53.37 | 53.83 | 53.23 | LONG | Above ML2 | 54.13 | 54.43 | 52.93 | 52.63 |
FCX | 15.19 | 15.26 | 15.28 | 14.51 | 15.46 | 15.06 | SHORT | MS Below Open | 15.66 | 15.86 | 14.86 | 14.66 |
GPS | 23.66 | 24.05 | 24.21 | 23.58 | 24.33 | 23.77 | SHORT | Below MS1 | 24.61 | 24.89 | 23.49 | 23.21 |
GD | 177.89 | 176.46 | 178.08 | 176.41 | 177.61 | 175.31 | LONG | Above ML1 | 178.76 | 179.91 | 174.16 | 173.01 |
GGP | 24.82 | 24.88 | 25.03 | 24.58 | 25.05 | 24.71 | SHORT | MS Below Open | 25.22 | 25.39 | 24.54 | 24.37 |
GM | 37.34 | 37.55 | 37.77 | 37.15 | 37.92 | 37.18 | SHORT | MS Below Open | 38.29 | 38.66 | 36.81 | 36.44 |
GPC | 98.57 | 98.15 | 99.04 | 98.15 | 98.75 | 97.55 | LONG | ML Above Open | 99.35 | 99.95 | 96.95 | 96.35 |
GILD | 73.07 | 73.63 | 73.78 | 73 | 74.03 | 73.23 | SHORT | Below MS1 | 74.43 | 74.83 | 72.83 | 72.43 |
GPN | 77.74 | 77.47 | 78.08 | 77.24 | 77.98 | 76.96 | LONG | ML Above Open | 78.49 | 79 | 76.45 | 75.94 |
GS | 244.3 | 245.43 | 247.77 | 242.91 | 247.01 | 243.85 | REVERSAL | Reversal | 248.59 | 250.17 | 242.27 | 240.69 |
HBI | 22.06 | 21.93 | 22.14 | 21.93 | 22.11 | 21.75 | LONG | ML Above Open | 22.29 | 22.47 | 21.57 | 21.39 |
HAR | 110.67 | 110.8 | 111 | 110.61 | 110.92 | 110.68 | REVERSAL | Reversal Below MS1 | 111.04 | 111.16 | 110.56 | 110.44 |
HRS | 101.76 | 101.87 | 102 | 101.19 | 102.3 | 101.44 | SHORT | MS Below Open | 102.73 | 103.16 | 101.01 | 100.58 |
HCA | 79.4 | 79.24 | 79.81 | 79.1 | 79.69 | 78.79 | LONG | ML Above Open | 80.14 | 80.59 | 78.34 | 77.89 |
HCP | 30.22 | 30.34 | 30.51 | 29.99 | 30.58 | 30.1 | SHORT | MS Below Open | 30.82 | 31.06 | 29.86 | 29.62 |
HP | 78.31 | 79.01 | 79.3 | 77.85 | 79.75 | 78.27 | SHORT | MS Below Open | 80.49 | 81.23 | 77.53 | 76.79 |
HES | 58.89 | 58.4 | 59.87 | 58.25 | 59.36 | 57.44 | LONG | ML Above Open | 60.32 | 61.28 | 56.48 | 55.52 |
HPE | 22.94 | 22.75 | 23.05 | 22.74 | 22.92 | 22.58 | LONG | Above ML1 | 23.09 | 23.26 | 22.41 | 22.24 |
HON | 118.07 | 117.67 | 118.31 | 117.61 | 118.2 | 117.14 | LONG | ML Above Open | 118.73 | 119.26 | 116.61 | 116.08 |
HRL | 35.53 | 35.35 | 35.65 | 35.31 | 35.6 | 35.1 | LONG | ML Above Open | 35.85 | 36.1 | 34.85 | 34.6 |
HST | 18.26 | 18.11 | 18.31 | 18.05 | 18.29 | 17.93 | LONG | ML Above Open | 18.47 | 18.65 | 17.75 | 17.57 |
HUM | 202.92 | 205 | 206.59 | 202.43 | 206.35 | 203.65 | REVERSAL | Reversal Below MS1 | 207.7 | 209.05 | 202.3 | 200.95 |
HBAN | 13.47 | 13.39 | 13.67 | 13.37 | 13.5 | 13.28 | LONG | ML Above Open | 13.61 | 13.72 | 13.17 | 13.06 |
ITW | 123.39 | 122.61 | 123.66 | 122.61 | 123.54 | 121.68 | LONG | ML Above Open | 124.47 | 125.4 | 120.75 | 119.82 |
ILMN | 162.57 | 162.87 | 165 | 162.09 | 164.23 | 161.51 | LONG | ML Below Open | 165.59 | 166.95 | 160.15 | 158.79 |
IBM | 167.34 | 167.97 | 168.48 | 166.88 | 168.84 | 167.1 | SHORT | MS Below Open | 169.71 | 170.58 | 166.23 | 165.36 |
IP | 53.55 | 53.68 | 54.08 | 53.44 | 54.03 | 53.33 | LONG | ML Below Open | 54.38 | 54.73 | 52.98 | 52.63 |
IPG | 23.58 | 23.7 | 23.86 | 23.54 | 23.85 | 23.55 | REVERSAL | Reversal | 24 | 24.15 | 23.4 | 23.25 |
IFF | 116.66 | 115.58 | 117.18 | 115.58 | 116.33 | 114.83 | LONG | Above ML1 | 117.08 | 117.83 | 114.08 | 113.33 |
ISRG | 664.71 | 668 | 674.98 | 662.59 | 673.15 | 662.85 | REVERSAL | Reversal | 678.3 | 683.45 | 657.7 | 652.55 |
IVZ | 31.1 | 31.14 | 31.55 | 31.06 | 31.4 | 30.88 | LONG | ML Below Open | 31.66 | 31.92 | 30.62 | 30.36 |
IRM | 33.4 | 33.59 | 33.75 | 33.12 | 33.83 | 33.35 | SHORT | MS Below Open | 34.07 | 34.31 | 33.11 | 32.87 |
JEC | 58.16 | 57.37 | 58.2 | 57.24 | 57.78 | 56.96 | LONG | Above ML1 | 58.19 | 58.6 | 56.55 | 56.14 |
JPM | 86.7 | 87.11 | 88.17 | 86.1 | 87.59 | 86.63 | REVERSAL | Reversal | 88.07 | 88.55 | 86.15 | 85.67 |
KEY | 18.58 | 18.38 | 18.77 | 18.38 | 18.53 | 18.23 | LONG | Above ML1 | 18.68 | 18.83 | 18.08 | 17.93 |
KMB | 114.59 | 114.19 | 114.89 | 114.19 | 114.53 | 113.85 | LONG | Above ML1 | 114.87 | 115.21 | 113.51 | 113.17 |
KIM | 25.33 | 25.3 | 25.47 | 25.06 | 25.54 | 25.06 | SHORT | MS Above Open | 25.78 | 26.02 | 24.82 | 24.58 |
KMI | 22.42 | 22.09 | 22.49 | 22 | 22.27 | 21.91 | LONG | Above ML1 | 22.45 | 22.63 | 21.73 | 21.55 |
KLAC | 81.44 | 80.13 | 81.58 | 80.11 | 80.57 | 79.69 | LONG | Above ML2 | 81.01 | 81.45 | 79.25 | 78.81 |
KSS | 40.79 | 41.27 | 41.44 | 40.7 | 41.73 | 40.81 | SHORT | Below MS1 | 42.19 | 42.65 | 40.35 | 39.89 |
KHC | 87.03 | 87.42 | 87.43 | 86.58 | 87.9 | 86.94 | SHORT | MS Below Open | 88.38 | 88.86 | 86.46 | 85.98 |
KR | 34.1 | 33.64 | 34.43 | 33.6 | 33.9 | 33.38 | LONG | Above ML1 | 34.16 | 34.42 | 33.12 | 32.86 |
LB | 60.69 | 60.5 | 61.02 | 60.05 | 61.01 | 59.99 | LONG | ML Above Open | 61.52 | 62.03 | 59.48 | 58.97 |
LLL | 148.89 | 145.91 | 149.33 | 145.54 | 147.53 | 144.29 | LONG | Above ML1 | 149.15 | 150.77 | 142.67 | 141.05 |
LH | 134.33 | 134.31 | 135.99 | 134.12 | 134.96 | 133.66 | LONG | ML Above Open | 135.61 | 136.26 | 133.01 | 132.36 |
LRCX | 110.54 | 108.71 | 111.1 | 108.63 | 109.47 | 107.95 | LONG | Above ML2 | 110.23 | 110.99 | 107.19 | 106.43 |
LEG | 47 | 46.94 | 47.44 | 46.86 | 47.23 | 46.65 | LONG | ML Above Open | 47.52 | 47.81 | 46.36 | 46.07 |
LVLT | 58.4 | 58.3 | 58.57 | 58.07 | 58.51 | 58.09 | REVERSAL | Reversal | 58.72 | 58.93 | 57.88 | 57.67 |
LUK | 23.46 | 23.49 | 23.6 | 23.3 | 23.67 | 23.31 | SHORT | MS Below Open | 23.85 | 24.03 | 23.13 | 22.95 |
LLY | 77.4 | 76.92 | 78.12 | 76.38 | 77.72 | 76.12 | LONG | ML Above Open | 78.52 | 79.32 | 75.32 | 74.52 |
LNC | 67.21 | 67.29 | 68.29 | 66.96 | 67.99 | 66.59 | LONG | ML Below Open | 68.69 | 69.39 | 65.89 | 65.19 |
LLTC | 62.37 | 62.21 | 62.44 | 62.21 | 62.35 | 62.07 | LONG | Above ML1 | 62.49 | 62.63 | 61.93 | 61.79 |
LOW | 72.15 | 71.36 | 72.62 | 71.39 | 71.73 | 70.99 | LONG | Above ML2 | 72.1 | 72.47 | 70.62 | 70.25 |
LYB | 89.73 | 89.95 | 90.7 | 89.25 | 90.61 | 89.29 | REVERSAL | Reversal | 91.27 | 91.93 | 88.63 | 87.97 |
MTB | 156.07 | 156.28 | 158.75 | 155.48 | 157.13 | 155.43 | LONG | ML Below Open | 157.98 | 158.83 | 154.58 | 153.73 |
MNK | 50.64 | 51.52 | 52 | 50.61 | 52.41 | 50.63 | SHORT | MS Below Open | 53.3 | 54.19 | 49.74 | 48.85 |
MPC | 48.38 | 48.91 | 49.14 | 47.85 | 49.33 | 48.49 | SHORT | Below MS1 | 49.75 | 50.17 | 48.07 | 47.65 |
MAR | 82.64 | 81.93 | 82.65 | 81.93 | 82.51 | 81.35 | LONG | Above ML1 | 83.09 | 83.67 | 80.77 | 80.19 |
MKC | 91.37 | 90.71 | 91.69 | 90.54 | 91.11 | 90.31 | LONG | Above ML1 | 91.51 | 91.91 | 89.91 | 89.51 |
MJN | 70.39 | 70.48 | 70.99 | 70.13 | 70.89 | 70.07 | LONG | ML Below Open | 71.3 | 71.71 | 69.66 | 69.25 |
KORS | 42.39 | 42.69 | 43.18 | 42.29 | 43.06 | 42.32 | REVERSAL | Reversal | 43.43 | 43.8 | 41.95 | 41.58 |
MU | 22.18 | 22.27 | 22.31 | 21.99 | 22.54 | 22 | SHORT | MS Below Open | 22.81 | 23.08 | 21.73 | 21.46 |
MHK | 202.41 | 201.62 | 203.13 | 201.11 | 202.67 | 200.57 | LONG | ML Above Open | 203.72 | 204.77 | 199.52 | 198.47 |
MDLZ | 44.6 | 44.97 | 45.17 | 44.41 | 45.19 | 44.75 | SHORT | Below MS1 | 45.41 | 45.63 | 44.53 | 44.31 |
MON | 107.62 | 107.31 | 107.9 | 107.05 | 107.85 | 106.77 | LONG | ML Above Open | 108.39 | 108.93 | 106.23 | 105.69 |
MCO | 96.96 | 96.87 | 98.02 | 96.7 | 97.81 | 95.93 | LONG | ML Above Open | 98.75 | 99.69 | 94.99 | 94.05 |
MOS | 31.25 | 31.49 | 31.78 | 30.93 | 31.86 | 31.12 | SHORT | MS Below Open | 32.23 | 32.6 | 30.75 | 30.38 |
MSI | 82.27 | 82.39 | 83.09 | 82.07 | 82.8 | 81.98 | LONG | ML Below Open | 83.21 | 83.62 | 81.57 | 81.16 |
MUR | 31.13 | 30.73 | 31.25 | 30.37 | 31.1 | 30.36 | LONG | Above ML1 | 31.47 | 31.84 | 29.99 | 29.62 |
NDAQ | 67.71 | 67.33 | 67.92 | 67.24 | 67.79 | 66.87 | LONG | ML Above Open | 68.25 | 68.71 | 66.41 | 65.95 |
NOV | 37.4 | 37.73 | 38.24 | 37.36 | 38.14 | 37.32 | LONG | ML Below Open | 38.55 | 38.96 | 36.91 | 36.5 |
NAVI | 16.85 | 16.64 | 17.05 | 16.56 | 16.82 | 16.46 | LONG | Above ML1 | 17 | 17.18 | 16.28 | 16.1 |
NFX | 41.9 | 42.24 | 42.24 | 41.64 | 42.63 | 41.85 | SHORT | MS Below Open | 43.02 | 43.41 | 41.46 | 41.07 |
NEE | 119.05 | 119.3 | 119.42 | 117.88 | 119.82 | 118.78 | SHORT | MS Below Open | 120.34 | 120.86 | 118.26 | 117.74 |
NKE | 52.92 | 52.59 | 52.93 | 52.23 | 52.87 | 52.31 | REVERSAL | Reversal Above ML1 | 53.15 | 53.43 | 52.03 | 51.75 |
NI | 21.96 | 21.96 | 22.13 | 21.8 | 22.1 | 21.82 | REVERSAL | Reversal | 22.24 | 22.38 | 21.68 | 21.54 |
JWN | 44.2 | 45.02 | 45.14 | 44.09 | 45.51 | 44.53 | SHORT | Below MS1 | 46 | 46.49 | 44.04 | 43.55 |
NSC | 111.59 | 111.01 | 111.85 | 110.55 | 111.81 | 110.21 | LONG | ML Above Open | 112.61 | 113.41 | 109.41 | 108.61 |
NOC | 230.17 | 229.2 | 230.99 | 228.5 | 230.5 | 227.9 | LONG | ML Above Open | 231.8 | 233.1 | 226.6 | 225.3 |
NRG | 14.6 | 14.33 | 14.63 | 14.3 | 14.51 | 14.15 | LONG | Above ML1 | 14.69 | 14.87 | 13.97 | 13.79 |
NUE | 60.37 | 60.49 | 61.29 | 60.17 | 61.02 | 59.96 | LONG | ML Below Open | 61.55 | 62.08 | 59.43 | 58.9 |
ORLY | 279.15 | 281.87 | 282.83 | 278.88 | 283.15 | 280.59 | SHORT | Below MS2 | 284.43 | 285.71 | 279.31 | 278.03 |
OMC | 85.31 | 85.49 | 86.12 | 85.02 | 85.86 | 85.12 | REVERSAL | Reversal | 86.23 | 86.6 | 84.75 | 84.38 |
OKE | 56.31 | 56.38 | 56.91 | 56.22 | 56.82 | 55.94 | LONG | ML Below Open | 57.26 | 57.7 | 55.5 | 55.06 |
PDCO | 41.28 | 40.23 | 41.43 | 40.23 | 40.47 | 39.99 | LONG | Above ML3 | 40.71 | 40.95 | 39.75 | 39.51 |
PAYX | 61.47 | 61.32 | 61.69 | 61.26 | 61.61 | 61.03 | LONG | ML Above Open | 61.9 | 62.19 | 60.74 | 60.45 |
PBCT | 19.66 | 19.56 | 19.85 | 19.55 | 19.7 | 19.42 | LONG | ML Above Open | 19.84 | 19.98 | 19.28 | 19.14 |
PEP | 101.55 | 101.88 | 102.11 | 101.22 | 102.26 | 101.5 | SHORT | MS Below Open | 102.64 | 103.02 | 101.12 | 100.74 |
PRGO | 77.8 | 78.4 | 79.34 | 77.75 | 79.17 | 77.63 | LONG | ML Below Open | 79.94 | 80.71 | 76.86 | 76.09 |
PCG | 60.58 | 60.6 | 60.91 | 60.19 | 60.94 | 60.26 | SHORT | MS Below Open | 61.28 | 61.62 | 59.92 | 59.58 |
PSX | 83.29 | 84 | 84.16 | 83.07 | 84.55 | 83.45 | SHORT | Below MS1 | 85.1 | 85.65 | 82.9 | 82.35 |
PNW | 77.26 | 77.37 | 77.6 | 76.88 | 77.82 | 76.92 | SHORT | MS Below Open | 78.27 | 78.72 | 76.47 | 76.02 |
PNC | 118.79 | 118.96 | 121.25 | 117.18 | 120.03 | 117.89 | REVERSAL | Reversal | 121.1 | 122.17 | 116.82 | 115.75 |
PPG | 96.32 | 96.83 | 97.1 | 96.17 | 97.3 | 96.36 | SHORT | Below MS1 | 97.77 | 98.24 | 95.89 | 95.42 |
PPL | 34.36 | 34.41 | 34.51 | 34.18 | 34.6 | 34.22 | SHORT | MS Below Open | 34.79 | 34.98 | 34.03 | 33.84 |
PCLN | 1545.82 | 1530.55 | 1548.95 | 1531.26 | 1539.38 | 1521.72 | LONG | Above ML1 | 1548.21 | 1557.04 | 1512.89 | 1504.06 |
PFG | 59.03 | 59.04 | 59.63 | 58.86 | 59.42 | 58.66 | LONG | ML Below Open | 59.8 | 60.18 | 58.28 | 57.9 |
PRU | 105.23 | 105.13 | 106.46 | 104.54 | 106.05 | 104.21 | LONG | ML Above Open | 106.97 | 107.89 | 103.29 | 102.37 |
PSA | 214.12 | 217.29 | 217.29 | 213.93 | 219.35 | 215.23 | SHORT | Below MS1 | 221.41 | 223.47 | 213.17 | 211.11 |
PHM | 19.19 | 19 | 19.21 | 19 | 19.18 | 18.82 | LONG | Above ML1 | 19.36 | 19.54 | 18.64 | 18.46 |
PVH | 89.31 | 93.14 | 93.8 | 88.71 | 93.9 | 92.38 | SHORT | Below MS3 | 94.66 | 95.42 | 91.62 | 90.86 |
QRVO | 58.57 | 56.78 | 58.98 | 56.63 | 57.39 | 56.17 | LONG | Above ML2 | 58 | 58.61 | 55.56 | 54.95 |
PWR | 34.89 | 34.41 | 35.03 | 34.41 | 34.7 | 34.12 | LONG | Above ML1 | 34.99 | 35.28 | 33.83 | 33.54 |
RHT | 73.36 | 72.86 | 73.7 | 72.84 | 73.49 | 72.23 | LONG | ML Above Open | 74.12 | 74.75 | 71.6 | 70.97 |
REGN | 368.16 | 364.76 | 373.48 | 364.44 | 368.66 | 360.86 | LONG | ML Above Open | 372.56 | 376.46 | 356.96 | 353.06 |
RAI | 55.97 | 55.75 | 56.03 | 55.65 | 55.97 | 55.53 | LONG | Above ML1 | 56.19 | 56.41 | 55.31 | 55.09 |
ROK | 141.99 | 140.95 | 142.24 | 140.84 | 141.85 | 140.05 | LONG | Above ML1 | 142.75 | 143.65 | 139.15 | 138.25 |
COL | 89.93 | 90.56 | 90.98 | 89.85 | 91.01 | 90.11 | SHORT | Below MS1 | 91.46 | 91.91 | 89.66 | 89.21 |
ROST | 66.93 | 66.51 | 67.09 | 66.49 | 66.88 | 66.14 | LONG | Above ML1 | 67.25 | 67.62 | 65.77 | 65.4 |
CRM | 75.64 | 74.84 | 75.78 | 74.7 | 75.43 | 74.25 | LONG | Above ML1 | 76.02 | 76.61 | 73.66 | 73.07 |
SCG | 72.06 | 71.93 | 72.2 | 71.45 | 72.32 | 71.54 | SHORT | MS Above Open | 72.71 | 73.1 | 71.15 | 70.76 |
SLB | 84.82 | 84.95 | 85.74 | 84.78 | 85.37 | 84.53 | LONG | ML Below Open | 85.79 | 86.21 | 84.11 | 83.69 |
STX | 36.9 | 36.75 | 37.39 | 36.75 | 37.19 | 36.31 | LONG | ML Above Open | 37.63 | 38.07 | 35.87 | 35.43 |
SEE | 48.03 | 48.2 | 48.54 | 47.49 | 48.45 | 47.95 | REVERSAL | Reversal | 48.7 | 48.95 | 47.7 | 47.45 |
SRE | 101.77 | 101.59 | 102.33 | 101.17 | 102.24 | 100.94 | LONG | ML Above Open | 102.89 | 103.54 | 100.29 | 99.64 |
SHW | 285.1 | 283.76 | 285.32 | 280.8 | 285.37 | 282.15 | SHORT | MS Above Open | 286.98 | 288.59 | 280.54 | 278.93 |
SIG | 80.78 | 84.8 | 85.3 | 79.96 | 85.82 | 83.78 | SHORT | Below MS3 | 86.84 | 87.86 | 82.76 | 81.74 |
SPG | 184.01 | 182.87 | 184.97 | 182.48 | 183.98 | 181.76 | LONG | Above ML1 | 185.09 | 186.2 | 180.65 | 179.54 |
SWKS | 78.33 | 76.75 | 78.49 | 76.69 | 77.53 | 75.97 | LONG | Above ML2 | 78.31 | 79.09 | 75.19 | 74.41 |
SJM | 131 | 130.73 | 131.47 | 130.33 | 131.28 | 130.18 | LONG | ML Above Open | 131.83 | 132.38 | 129.63 | 129.08 |
SO | 48.8 | 48.83 | 48.92 | 48.4 | 49.05 | 48.61 | SHORT | MS Below Open | 49.27 | 49.49 | 48.39 | 48.17 |
SWN | 10.04 | 10.11 | 10.13 | 9.89 | 10.27 | 9.95 | SHORT | MS Below Open | 10.43 | 10.59 | 9.79 | 9.63 |
SPLS | 9.17 | 9.27 | 9.38 | 9.12 | 9.35 | 9.19 | REVERSAL | Reversal Below MS1 | 9.43 | 9.51 | 9.11 | 9.03 |
SBUX | 57.85 | 58.03 | 58.1 | 57.65 | 58.26 | 57.8 | SHORT | MS Below Open | 58.49 | 58.72 | 57.57 | 57.34 |
STT | 82.93 | 82.55 | 83.49 | 82.49 | 83.19 | 81.91 | LONG | ML Above Open | 83.83 | 84.47 | 81.27 | 80.63 |
SRCL | 79.66 | 79.45 | 80.23 | 79.01 | 80.07 | 78.83 | LONG | ML Above Open | 80.69 | 81.31 | 78.21 | 77.59 |
SYK | 122.92 | 123.22 | 124 | 122.6 | 123.86 | 122.58 | LONG | ML Below Open | 124.5 | 125.14 | 121.94 | 121.3 |
STI | 55.97 | 55.93 | 56.97 | 55.72 | 56.35 | 55.51 | LONG | ML Above Open | 56.77 | 57.19 | 55.09 | 54.67 |
SYMC | 26.14 | 25.71 | 26.18 | 25.64 | 25.9 | 25.52 | LONG | Above ML2 | 26.09 | 26.28 | 25.33 | 25.14 |
TROW | 73.68 | 73.83 | 74.43 | 73.47 | 74.36 | 73.3 | LONG | ML Below Open | 74.89 | 75.42 | 72.77 | 72.24 |
TGT | 70.19 | 71.07 | 71.38 | 70.03 | 71.48 | 70.66 | SHORT | Below MS2 | 71.89 | 72.3 | 70.25 | 69.84 |
TEL | 69.61 | 69.13 | 69.85 | 69.13 | 69.61 | 68.65 | LONG | Above ML1 | 70.09 | 70.57 | 68.17 | 67.69 |
TGNA | 21.61 | 21.73 | 21.92 | 21.59 | 21.89 | 21.57 | LONG | ML Below Open | 22.05 | 22.21 | 21.41 | 21.25 |
TSO | 79.61 | 80.42 | 80.99 | 79.1 | 81.27 | 79.57 | SHORT | MS Below Open | 82.12 | 82.97 | 78.72 | 77.87 |
TXN | 75 | 74.83 | 75.3 | 74.73 | 75.23 | 74.43 | LONG | ML Above Open | 75.63 | 76.03 | 74.03 | 73.63 |
TXT | 49.49 | 49.84 | 49.97 | 49.26 | 50.19 | 49.49 | SHORT | Below MS1 | 50.54 | 50.89 | 49.14 | 48.79 |
HSY | 104.85 | 104.59 | 105.24 | 104.35 | 105.08 | 104.1 | LONG | ML Above Open | 105.57 | 106.06 | 103.61 | 103.12 |
TRV | 117.05 | 117.27 | 117.85 | 116.7 | 117.79 | 116.75 | REVERSAL | Reversal | 118.31 | 118.83 | 116.23 | 115.71 |
TMO | 146.29 | 146.09 | 147.03 | 145.52 | 146.85 | 145.33 | LONG | ML Above Open | 147.61 | 148.37 | 144.57 | 143.81 |
TWX | 94.14 | 93.63 | 94.41 | 93.5 | 94.03 | 93.23 | LONG | Above ML1 | 94.43 | 94.83 | 92.83 | 92.43 |
TJX | 75.93 | 75.82 | 76.46 | 75.78 | 76.19 | 75.45 | LONG | ML Above Open | 76.56 | 76.93 | 75.08 | 74.71 |
RIG | 15.48 | 15.79 | 15.95 | 15.46 | 16.04 | 15.54 | SHORT | Below MS1 | 16.29 | 16.54 | 15.29 | 15.04 |
TRIP | 52.92 | 52.03 | 53.3 | 52.03 | 52.6 | 51.46 | LONG | Above ML1 | 53.17 | 53.74 | 50.89 | 50.32 |
FOXA | 30.03 | 29.77 | 30.09 | 29.62 | 29.97 | 29.57 | LONG | Above ML1 | 30.17 | 30.37 | 29.37 | 29.17 |
TSN | 61.99 | 61.67 | 62.12 | 61.6 | 62.05 | 61.29 | LONG | ML Above Open | 62.43 | 62.81 | 60.91 | 60.53 |
USB | 51.69 | 51.61 | 52.14 | 51.49 | 51.86 | 51.36 | LONG | ML Above Open | 52.11 | 52.36 | 51.11 | 50.86 |
UA | 26.5 | 26.79 | 26.92 | 26.12 | 26.99 | 26.59 | SHORT | Below MS1 | 27.19 | 27.39 | 26.39 | 26.19 |
UNP | 105.25 | 104.51 | 105.45 | 104.28 | 105.18 | 103.84 | LONG | Above ML1 | 105.85 | 106.52 | 103.17 | 102.5 |
UPS | 114.24 | 114.11 | 114.6 | 114.03 | 114.53 | 113.69 | LONG | ML Above Open | 114.95 | 115.37 | 113.27 | 112.85 |
URI | 107.05 | 106.5 | 108.3 | 106.24 | 107.8 | 105.2 | LONG | ML Above Open | 109.1 | 110.4 | 103.9 | 102.6 |
UTX | 110.22 | 110.85 | 111.26 | 109.85 | 111.36 | 110.34 | SHORT | Below MS1 | 111.87 | 112.38 | 109.83 | 109.32 |
UHS | 112.67 | 112.03 | 113 | 111.84 | 112.93 | 111.13 | LONG | ML Above Open | 113.83 | 114.73 | 110.23 | 109.33 |
URBN | 27.05 | 26.97 | 27.35 | 26.97 | 27.25 | 26.69 | LONG | ML Above Open | 27.53 | 27.81 | 26.41 | 26.13 |
VFC | 51.33 | 52 | 52.28 | 51.08 | 52.33 | 51.67 | SHORT | Below MS2 | 52.66 | 52.99 | 51.34 | 51.01 |
VLO | 66.39 | 66.21 | 66.84 | 65.94 | 66.79 | 65.63 | LONG | ML Above Open | 67.37 | 67.95 | 65.05 | 64.47 |
VRTX | 83.17 | 82.4 | 84.41 | 81.71 | 83.33 | 81.47 | LONG | ML Above Open | 84.26 | 85.19 | 80.54 | 79.61 |
VIAB | 38.7 | 38.54 | 38.88 | 38.17 | 38.83 | 38.25 | REVERSAL | Reversal | 39.12 | 39.41 | 37.96 | 37.67 |
VNO | 104.29 | 104.62 | 105.24 | 103.68 | 105.25 | 103.99 | SHORT | MS Below Open | 105.88 | 106.51 | 103.36 | 102.73 |
VMC | 124.4 | 122.72 | 124.5 | 122.69 | 123.74 | 121.7 | LONG | Above ML1 | 124.76 | 125.78 | 120.68 | 119.66 |
WMT | 67.13 | 67.98 | 68.02 | 67.08 | 68.27 | 67.69 | SHORT | Below MS2 | 68.56 | 68.85 | 67.4 | 67.11 |
HCN | 66.66 | 66.73 | 67.08 | 66.21 | 67.22 | 66.24 | SHORT | MS Below Open | 67.71 | 68.2 | 65.75 | 65.26 |
WDC | 71 | 70.59 | 71.82 | 70.59 | 71.32 | 69.86 | LONG | ML Above Open | 72.05 | 72.78 | 69.13 | 68.4 |
WY | 30.64 | 30.52 | 30.82 | 30.51 | 30.71 | 30.33 | LONG | ML Above Open | 30.9 | 31.09 | 30.14 | 29.95 |
WFM | 30.68 | 30.55 | 31.05 | 30.5 | 30.72 | 30.38 | LONG | ML Above Open | 30.89 | 31.06 | 30.21 | 30.04 |
WLTW | 124.73 | 125.85 | 126.4 | 124.62 | 126.74 | 124.96 | SHORT | Below MS1 | 127.63 | 128.52 | 124.07 | 123.18 |
WEC | 58.74 | 58.53 | 58.91 | 58.38 | 58.82 | 58.24 | LONG | ML Above Open | 59.11 | 59.4 | 57.95 | 57.66 |
WYN | 77.3 | 76.92 | 77.43 | 76.77 | 77.32 | 76.52 | LONG | ML Above Open | 77.72 | 78.12 | 76.12 | 75.72 |
WYNN | 90.53 | 92.5 | 92.5 | 90.5 | 93.41 | 91.59 | SHORT | Below MS2 | 94.32 | 95.23 | 90.68 | 89.77 |
XEL | 40.65 | 40.66 | 40.82 | 40.43 | 40.86 | 40.46 | SHORT | MS Below Open | 41.06 | 41.26 | 40.26 | 40.06 |
XLNX | 58.51 | 58.04 | 58.62 | 57.78 | 58.46 | 57.62 | LONG | Above ML1 | 58.88 | 59.3 | 57.2 | 56.78 |
XYL | 48.76 | 48.17 | 49.15 | 48.07 | 48.59 | 47.75 | LONG | Above ML1 | 49.01 | 49.43 | 47.33 | 46.91 |
YHOO | 42.27 | 42.11 | 42.46 | 42.02 | 42.4 | 41.82 | LONG | ML Above Open | 42.69 | 42.98 | 41.53 | 41.24 |
YUM | 64.66 | 64.7 | 64.89 | 64.42 | 64.96 | 64.44 | SHORT | MS Below Open | 65.22 | 65.48 | 64.18 | 63.92 |
ZION | 43.85 | 43.29 | 44.32 | 43.03 | 43.77 | 42.81 | LONG | Above ML1 | 44.25 | 44.73 | 42.33 | 41.85 |