This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 244.74 | 245.42 | 247.19 | 243.83 | 246.59 | 244.25 | REVERSAL | Reversal | 247.76 | 248.93 | 243.08 | 241.91 |
ABT | 58.44 | 59.01 | 59.14 | 58.23 | 59.23 | 58.79 | SHORT | Below MS2 | 59.45 | 59.67 | 58.57 | 58.35 |
ABBV | 102.49 | 100.26 | 103 | 100 | 100.96 | 99.56 | LONG | Above ML3 | 101.66 | 102.36 | 98.86 | 98.16 |
ACN | 157.96 | 160.35 | 160.37 | 157.91 | 161.11 | 159.59 | SHORT | Below MS3 | 161.87 | 162.63 | 158.83 | 158.07 |
AES | 10.68 | 11.1 | 11.12 | 10.67 | 11.19 | 11.01 | SHORT | Below MS3 | 11.28 | 11.37 | 10.92 | 10.83 |
AET | 184.64 | 184.64 | 185.39 | 184.17 | 185.32 | 183.96 | LONG | ML Above Open | 186 | 186.68 | 183.28 | 182.6 |
AFL | 86.39 | 84.99 | 87.09 | 84.92 | 86.67 | 83.31 | LONG | ML Above Open | 88.35 | 90.03 | 81.63 | 79.95 |
AGN | 178.66 | 176.96 | 179.8 | 176.6 | 178.67 | 175.25 | LONG | ML Above Open | 180.38 | 182.09 | 173.54 | 171.83 |
ALXN | 124.48 | 123 | 126.06 | 123 | 123.92 | 122.08 | LONG | Above ML1 | 124.84 | 125.76 | 121.16 | 120.24 |
ADS | 258.07 | 276 | 276 | 254.63 | 277.76 | 274.24 | SHORT | Below MS3 | 279.52 | 281.28 | 272.48 | 270.72 |
MO | 68.92 | 69.84 | 69.92 | 68.24 | 70.23 | 69.45 | SHORT | Below MS2 | 70.62 | 71.01 | 69.06 | 68.67 |
AEE | 55.46 | 55.66 | 55.92 | 54.83 | 55.96 | 55.36 | SHORT | MS Below Open | 56.26 | 56.56 | 55.06 | 54.76 |
AAL | 57.98 | 58.51 | 59.08 | 57.53 | 59.15 | 57.87 | SHORT | MS Below Open | 59.79 | 60.43 | 57.23 | 56.59 |
AEP | 67.5 | 67.75 | 67.93 | 67.11 | 68.19 | 67.31 | SHORT | MS Below Open | 68.63 | 69.07 | 66.87 | 66.43 |
AIG | 61.06 | 61.14 | 61.3 | 60.89 | 61.37 | 60.91 | SHORT | MS Below Open | 61.6 | 61.83 | 60.68 | 60.45 |
AMT | 135.63 | 133.24 | 138 | 133.24 | 134.25 | 132.23 | LONG | Above ML2 | 135.26 | 136.27 | 131.22 | 130.21 |
AWK | 82.22 | 81.25 | 83.6 | 80.96 | 82.35 | 80.15 | LONG | ML Above Open | 83.45 | 84.55 | 79.05 | 77.95 |
AMGN | 185.54 | 185.25 | 187.45 | 184.17 | 186.53 | 183.97 | LONG | ML Above Open | 187.81 | 189.09 | 182.69 | 181.41 |
ADI | 93.1 | 92.38 | 93.7 | 92.35 | 93.01 | 91.75 | LONG | Above ML1 | 93.64 | 94.27 | 91.12 | 90.49 |
AON | 134.54 | 136.39 | 136.75 | 134.29 | 137.3 | 135.48 | SHORT | Below MS2 | 138.21 | 139.12 | 134.57 | 133.66 |
APA | 46.27 | 47.35 | 47.59 | 45.96 | 47.88 | 46.82 | SHORT | Below MS2 | 48.41 | 48.94 | 46.29 | 45.76 |
AIV | 40.71 | 40.76 | 41.44 | 40.69 | 40.99 | 40.53 | LONG | ML Below Open | 41.22 | 41.45 | 40.3 | 40.07 |
ADM | 40.78 | 40.58 | 40.96 | 40.53 | 40.78 | 40.38 | LONG | Above ML1 | 40.98 | 41.18 | 40.18 | 39.98 |
AIZ | 93.89 | 95.61 | 95.69 | 93.76 | 96.32 | 94.9 | SHORT | Below MS2 | 97.03 | 97.74 | 94.19 | 93.48 |
ADP | 119.39 | 118.52 | 119.79 | 118.16 | 119.1 | 117.94 | LONG | Above ML1 | 119.68 | 120.26 | 117.36 | 116.78 |
AZO | 781.02 | 789.04 | 791.64 | 774.27 | 795.92 | 782.16 | SHORT | Below MS1 | 802.8 | 809.68 | 775.28 | 768.4 |
AVGO | 263.25 | 265.18 | 267 | 261.66 | 266.79 | 263.57 | REVERSAL | Reversal Below MS1 | 268.4 | 270.01 | 261.96 | 260.35 |
AVB | 169.03 | 168.52 | 171.52 | 168.52 | 169.51 | 167.53 | LONG | ML Above Open | 170.5 | 171.49 | 166.54 | 165.55 |
AVY | 117.38 | 119.53 | 120 | 116.92 | 120.01 | 119.05 | SHORT | Below MS3 | 120.49 | 120.97 | 118.57 | 118.09 |
BLL | 38.39 | 38 | 38.54 | 37.9 | 38.28 | 37.72 | LONG | Above ML1 | 38.56 | 38.84 | 37.44 | 37.16 |
BK | 57.54 | 58.68 | 58.99 | 57.36 | 58.96 | 58.4 | REVERSAL | Reversal Below MS1 | 59.24 | 59.52 | 58.12 | 57.84 |
BAX | 67.67 | 68.42 | 68.5 | 67.54 | 68.65 | 68.19 | SHORT | Below MS3 | 68.88 | 69.11 | 67.96 | 67.73 |
BBT | 53.08 | 53.23 | 53.6 | 52.79 | 53.56 | 52.9 | REVERSAL | Reversal | 53.89 | 54.22 | 52.57 | 52.24 |
BWA | 56.32 | 57.5 | 57.69 | 56.18 | 58.04 | 56.96 | SHORT | Below MS2 | 58.58 | 59.12 | 56.42 | 55.88 |
BXP | 121.56 | 122.74 | 124.54 | 121.44 | 123.47 | 122.01 | REVERSAL | Reversal Below MS1 | 124.2 | 124.93 | 121.28 | 120.55 |
BSX | 26.98 | 27.59 | 27.61 | 26.82 | 27.77 | 27.41 | SHORT | Below MS3 | 27.95 | 28.13 | 27.23 | 27.05 |
CHRW | 92.97 | 94.5 | 94.96 | 92.78 | 95.04 | 93.96 | SHORT | Below MS2 | 95.58 | 96.12 | 93.42 | 92.88 |
COG | 28.03 | 28.78 | 28.85 | 27.95 | 29.04 | 28.52 | SHORT | Below MS2 | 29.3 | 29.56 | 28.26 | 28 |
COF | 104.42 | 106 | 106.47 | 103.74 | 106.65 | 105.35 | SHORT | Below MS2 | 107.3 | 107.95 | 104.7 | 104.05 |
HSIC | 76.04 | 75 | 76.37 | 74.73 | 75.64 | 74.36 | LONG | Above ML1 | 76.28 | 76.92 | 73.72 | 73.08 |
KMX | 71.33 | 72.71 | 72.88 | 71.02 | 73.21 | 72.21 | SHORT | Below MS2 | 73.71 | 74.21 | 71.71 | 71.21 |
CCL | 68.52 | 69.4 | 69.73 | 68.21 | 69.77 | 69.03 | SHORT | Below MS2 | 70.14 | 70.51 | 68.66 | 68.29 |
CBG | 44.65 | 45.18 | 45.52 | 44.59 | 45.41 | 44.95 | REVERSAL | Reversal Below MS1 | 45.64 | 45.87 | 44.72 | 44.49 |
CBS | 59.43 | 59.19 | 60.2 | 58.45 | 59.84 | 58.54 | REVERSAL | Reversal | 60.49 | 61.14 | 57.89 | 57.24 |
CNP | 27.52 | 27.46 | 27.62 | 27.2 | 27.62 | 27.3 | SHORT | Reversal | 27.78 | 27.94 | 27.14 | 26.98 |
CTL | 17.34 | 17.33 | 17.57 | 17.1 | 17.51 | 17.15 | REVERSAL | Reversal | 17.69 | 17.87 | 16.97 | 16.79 |
CERN | 70.62 | 72.25 | 72.4 | 70.56 | 72.69 | 71.81 | SHORT | Below MS3 | 73.13 | 73.57 | 71.37 | 70.93 |
CHK | 4.14 | 4.3 | 4.3 | 4.12 | 4.36 | 4.24 | SHORT | Below MS2 | 4.42 | 4.48 | 4.18 | 4.12 |
CVX | 132.01 | 133.43 | 133.88 | 131.6 | 134.08 | 132.78 | SHORT | Below MS2 | 134.73 | 135.38 | 132.13 | 131.48 |
CMG | 327.37 | 327.53 | 330.94 | 324.9 | 330.12 | 324.94 | REVERSAL | Reversal | 332.71 | 335.3 | 322.35 | 319.76 |
CHD | 49.25 | 49.45 | 49.92 | 49.21 | 49.7 | 49.2 | LONG | ML Below Open | 49.95 | 50.2 | 48.95 | 48.7 |
XEC | 125.83 | 127.79 | 127.79 | 125.73 | 128.94 | 126.64 | SHORT | Below MS1 | 130.09 | 131.24 | 125.49 | 124.34 |
CTAS | 161.22 | 161.11 | 162.11 | 160.81 | 162 | 160.22 | LONG | ML Above Open | 162.89 | 163.78 | 159.33 | 158.44 |
CSCO | 40.54 | 40.9 | 41.16 | 40.32 | 41.18 | 40.62 | SHORT | Below MS1 | 41.46 | 41.74 | 40.34 | 40.06 |
CLX | 142.41 | 141.25 | 143.41 | 141.18 | 141.94 | 140.56 | LONG | Above ML1 | 142.63 | 143.32 | 139.87 | 139.18 |
CMS | 44.26 | 44.15 | 44.66 | 43.96 | 44.38 | 43.92 | LONG | ML Above Open | 44.61 | 44.84 | 43.69 | 43.46 |
KO | 46.53 | 46.38 | 46.62 | 46.14 | 46.53 | 46.23 | REVERSAL | Reversal Above ML1 | 46.68 | 46.83 | 46.08 | 45.93 |
CCE | 38.8 | 39.09 | 39.55 | 38.79 | 39.31 | 38.87 | REVERSAL | Reversal Below MS1 | 39.53 | 39.75 | 38.65 | 38.43 |
CMCSA | 41.82 | 42.59 | 42.59 | 41.75 | 42.92 | 42.26 | SHORT | Below MS2 | 43.25 | 43.58 | 41.93 | 41.6 |
CMA | 93.79 | 92.88 | 95.49 | 92.88 | 93.32 | 92.44 | LONG | Above ML2 | 93.76 | 94.2 | 92 | 91.56 |
COP | 58.84 | 60 | 60.22 | 58.8 | 60.42 | 59.58 | SHORT | Below MS2 | 60.84 | 61.26 | 59.16 | 58.74 |
ED | 79.02 | 79.66 | 79.86 | 78.57 | 80.07 | 79.25 | SHORT | Below MS1 | 80.48 | 80.89 | 78.84 | 78.43 |
STZ | 217.76 | 217.95 | 220 | 217.2 | 219.29 | 216.61 | LONG | ML Below Open | 220.63 | 221.97 | 215.27 | 213.93 |
CCI | 105.32 | 103.98 | 106.77 | 103.98 | 104.47 | 103.49 | LONG | Above ML2 | 104.96 | 105.45 | 103 | 102.51 |
CMI | 182.55 | 184.81 | 184.91 | 181.39 | 185.54 | 184.08 | SHORT | Below MS3 | 186.27 | 187 | 183.35 | 182.62 |
CVS | 79.44 | 79.1 | 80.15 | 78.83 | 79.62 | 78.58 | LONG | ML Above Open | 80.14 | 80.66 | 78.06 | 77.54 |
DHI | 50.83 | 52 | 52.06 | 50.81 | 52.3 | 51.7 | SHORT | Below MS3 | 52.6 | 52.9 | 51.4 | 51.1 |
DRI | 96.74 | 98.69 | 98.86 | 96.31 | 99.37 | 98.01 | SHORT | Below MS2 | 100.05 | 100.73 | 97.33 | 96.65 |
DVA | 79.15 | 79.5 | 79.64 | 78.38 | 79.95 | 79.05 | SHORT | MS Below Open | 80.4 | 80.85 | 78.6 | 78.15 |
DE | 167.54 | 170.15 | 170.61 | 166.36 | 171.18 | 169.12 | SHORT | Below MS2 | 172.21 | 173.24 | 168.09 | 167.06 |
DAL | 59.35 | 60.2 | 60.79 | 58.9 | 60.73 | 59.67 | REVERSAL | Reversal Below MS1 | 61.26 | 61.79 | 59.14 | 58.61 |
XRAY | 65.65 | 65.87 | 65.9 | 65.01 | 66.47 | 65.27 | SHORT | MS Below Open | 67.07 | 67.67 | 64.67 | 64.07 |
DO | 19.27 | 20.13 | 20.24 | 19.25 | 20.33 | 19.93 | SHORT | Below MS3 | 20.53 | 20.73 | 19.73 | 19.53 |
DPS | 94.91 | 95.5 | 95.64 | 94.82 | 95.82 | 95.18 | SHORT | Below MS1 | 96.14 | 96.46 | 94.86 | 94.54 |
DTE | 104.14 | 104.15 | 104.66 | 102.97 | 104.78 | 103.52 | SHORT | MS Below Open | 105.41 | 106.04 | 102.89 | 102.26 |
DUK | 78.42 | 79.09 | 79.27 | 78.21 | 79.5 | 78.68 | SHORT | Below MS1 | 79.91 | 80.32 | 78.27 | 77.86 |
DNB | 119.42 | 120.37 | 120.64 | 118.43 | 120.89 | 119.85 | SHORT | Below MS1 | 121.41 | 121.93 | 119.33 | 118.81 |
EMN | 96.81 | 97.63 | 98.1 | 96.13 | 98.05 | 97.21 | REVERSAL | Reversal Below MS1 | 98.47 | 98.89 | 96.79 | 96.37 |
EBAY | 37.68 | 38.07 | 38.25 | 37.38 | 38.28 | 37.86 | SHORT | Below MS1 | 38.49 | 38.7 | 37.65 | 37.44 |
EIX | 61.33 | 61.51 | 61.8 | 60.64 | 62.1 | 60.92 | SHORT | MS Below Open | 62.69 | 63.28 | 60.33 | 59.74 |
ENDP | 8.01 | 8.01 | 8.23 | 7.93 | 8.14 | 7.88 | LONG | ML Above Open | 8.27 | 8.4 | 7.75 | 7.62 |
ETR | 77.67 | 78.39 | 78.59 | 76.86 | 78.82 | 77.96 | SHORT | Below MS1 | 79.25 | 79.68 | 77.53 | 77.1 |
EOG | 113.39 | 115.82 | 116.44 | 113.08 | 116.53 | 115.11 | SHORT | Below MS3 | 117.24 | 117.95 | 114.4 | 113.69 |
EQT | 58.12 | 58.97 | 58.74 | 57.66 | 59.44 | 58.5 | SHORT | Below MS1 | 59.91 | 60.38 | 58.03 | 57.56 |
EFX | 122.16 | 122.82 | 122.9 | 121.81 | 123.47 | 122.17 | SHORT | Below MS1 | 124.12 | 124.77 | 121.52 | 120.87 |
EQIX | 448.1 | 436.8 | 452.61 | 436.49 | 440.56 | 433.04 | LONG | Above ML3 | 444.32 | 448.08 | 429.28 | 425.52 |
EQR | 60.67 | 60.65 | 61.76 | 60.45 | 60.97 | 60.33 | LONG | ML Above Open | 61.29 | 61.61 | 60.01 | 59.69 |
ESS | 227.6 | 227.5 | 232.66 | 226.92 | 229.41 | 225.59 | LONG | ML Above Open | 231.32 | 233.23 | 223.68 | 221.77 |
EXC | 38.47 | 38.47 | 38.82 | 38.1 | 38.71 | 38.23 | REVERSAL | Reversal | 38.95 | 39.19 | 37.99 | 37.75 |
EXPE | 130.6 | 132.74 | 133.68 | 129.9 | 133.93 | 131.55 | SHORT | Below MS1 | 135.12 | 136.31 | 130.36 | 129.17 |
EXPD | 65.47 | 66.76 | 66.76 | 65.07 | 67.1 | 66.42 | SHORT | Below MS3 | 67.44 | 67.78 | 66.08 | 65.74 |
ESRX | 80.41 | 81.18 | 81.37 | 80.01 | 81.78 | 80.58 | SHORT | Below MS1 | 82.38 | 82.98 | 79.98 | 79.38 |
XOM | 86.97 | 87.74 | 87.76 | 86.6 | 88.07 | 87.41 | SHORT | Below MS2 | 88.4 | 88.73 | 87.08 | 86.75 |
FFIV | 140.52 | 141.79 | 142.6 | 140.15 | 142.57 | 141.01 | REVERSAL | Reversal Below MS1 | 143.35 | 144.13 | 140.23 | 139.45 |
FRT | 122.05 | 123 | 124.8 | 122 | 123.59 | 122.41 | REVERSAL | Reversal Below MS1 | 124.18 | 124.77 | 121.82 | 121.23 |
FIS | 97.17 | 97.8 | 98.36 | 96.95 | 98.2 | 97.4 | REVERSAL | Reversal Below MS1 | 98.6 | 99 | 97 | 96.6 |
FSLR | 71.22 | 74.09 | 74.15 | 70.19 | 75.19 | 72.99 | SHORT | Below MS2 | 76.29 | 77.39 | 71.89 | 70.79 |
FE | 29.92 | 30.19 | 30.25 | 29.68 | 30.36 | 30.02 | SHORT | Below MS1 | 30.53 | 30.7 | 29.85 | 29.68 |
FISV | 137.51 | 137.22 | 138.56 | 137.34 | 137.72 | 136.72 | LONG | ML Above Open | 138.22 | 138.72 | 136.22 | 135.72 |
FMC | 94.98 | 98.29 | 98.55 | 94.52 | 98.83 | 97.75 | SHORT | Below MS3 | 99.37 | 99.91 | 97.21 | 96.67 |
GPS | 32.71 | 33.92 | 34 | 32.67 | 34.32 | 33.52 | SHORT | Below MS3 | 34.72 | 35.12 | 33.12 | 32.72 |
GD | 206.33 | 211.01 | 211.62 | 206 | 212.71 | 209.31 | SHORT | Below MS2 | 214.41 | 216.11 | 207.61 | 205.91 |
GGP | 23.08 | 23.32 | 23.49 | 23.07 | 23.43 | 23.21 | REVERSAL | Reversal Below MS1 | 23.54 | 23.65 | 23.1 | 22.99 |
GIS | 58.43 | 57.97 | 58.75 | 57.9 | 58.25 | 57.69 | LONG | Above ML1 | 58.53 | 58.81 | 57.41 | 57.13 |
GPN | 104.6 | 103.62 | 105.41 | 103.52 | 104.24 | 103 | LONG | Above ML1 | 104.86 | 105.48 | 102.38 | 101.76 |
GT | 33.5 | 34 | 34.17 | 33.31 | 34.22 | 33.78 | SHORT | Below MS2 | 34.44 | 34.66 | 33.56 | 33.34 |
GWW | 231.81 | 237.17 | 237.53 | 231.16 | 238.83 | 235.51 | SHORT | Below MS3 | 240.49 | 242.15 | 233.85 | 232.19 |
HAL | 52.13 | 53.02 | 53.21 | 51.9 | 53.39 | 52.65 | SHORT | Below MS2 | 53.76 | 54.13 | 52.28 | 51.91 |
HBI | 22.1 | 22.47 | 22.61 | 22.02 | 22.64 | 22.3 | SHORT | Below MS2 | 22.81 | 22.98 | 22.13 | 21.96 |
HOG | 51.98 | 53.81 | 54.3 | 51.55 | 54.24 | 53.38 | REVERSAL | Reversal Below MS1 | 54.67 | 55.1 | 52.95 | 52.52 |
HAS | 91.39 | 92.3 | 92.88 | 91.3 | 93.06 | 91.54 | SHORT | Below MS1 | 93.82 | 94.58 | 90.78 | 90.02 |
HCA | 88.79 | 89.03 | 90.03 | 88.51 | 89.82 | 88.24 | LONG | ML Below Open | 90.61 | 91.4 | 87.45 | 86.66 |
HCP | 23.72 | 23.75 | 24.08 | 23.7 | 23.94 | 23.56 | LONG | ML Below Open | 24.13 | 24.32 | 23.37 | 23.18 |
HES | 53.54 | 54.62 | 54.82 | 53.34 | 55.16 | 54.08 | SHORT | Below MS2 | 55.7 | 56.24 | 53.54 | 53 |
HON | 157.89 | 159.14 | 159.85 | 157.28 | 159.77 | 158.51 | REVERSAL | Reversal Below MS1 | 160.4 | 161.03 | 157.88 | 157.25 |
HST | 20.32 | 20.4 | 20.72 | 20.3 | 20.53 | 20.27 | LONG | ML Below Open | 20.66 | 20.79 | 20.14 | 20.01 |
HUM | 270.17 | 268.97 | 271.97 | 267.58 | 271.33 | 266.61 | LONG | ML Above Open | 273.69 | 276.05 | 264.25 | 261.89 |
ITW | 169.22 | 171.42 | 171.92 | 168.74 | 172.25 | 170.59 | SHORT | Below MS2 | 173.08 | 173.91 | 169.76 | 168.93 |
INTC | 43.14 | 43.59 | 43.79 | 42.89 | 43.92 | 43.26 | SHORT | Below MS1 | 44.25 | 44.58 | 42.93 | 42.6 |
ICE | 74.58 | 74.99 | 75.58 | 74.34 | 75.28 | 74.7 | REVERSAL | Reversal Below MS1 | 75.57 | 75.86 | 74.41 | 74.12 |
IP | 61.23 | 62.1 | 62.29 | 60.88 | 62.4 | 61.8 | SHORT | Below MS2 | 62.7 | 63 | 61.5 | 61.2 |
IPG | 21.22 | 21.85 | 22.04 | 21.19 | 22.01 | 21.69 | REVERSAL | Reversal Below MS1 | 22.17 | 22.33 | 21.53 | 21.37 |
IRM | 36.23 | 36.36 | 37.11 | 36.2 | 36.59 | 36.13 | LONG | ML Below Open | 36.82 | 37.05 | 35.9 | 35.67 |
JBHT | 120.64 | 121.42 | 121.49 | 119.69 | 122.2 | 120.64 | SHORT | Below MS1 | 122.98 | 123.76 | 119.86 | 119.08 |
JNJ | 146.86 | 146.41 | 148.06 | 146.03 | 146.99 | 145.83 | LONG | ML Above Open | 147.57 | 148.15 | 145.25 | 144.67 |
JCI | 40.17 | 39.93 | 40.32 | 39.86 | 40.16 | 39.7 | LONG | Above ML1 | 40.39 | 40.62 | 39.47 | 39.24 |
JPM | 112.27 | 111.51 | 113.43 | 111.07 | 112.17 | 110.85 | LONG | Above ML1 | 112.83 | 113.49 | 110.19 | 109.53 |
KMB | 114.26 | 113.66 | 114.64 | 113.21 | 114.37 | 112.95 | LONG | ML Above Open | 115.08 | 115.79 | 112.24 | 111.53 |
KIM | 16.55 | 16.85 | 16.97 | 16.55 | 16.99 | 16.71 | SHORT | Below MS2 | 17.13 | 17.27 | 16.57 | 16.43 |
KMI | 19.39 | 19.66 | 19.83 | 19.38 | 19.82 | 19.5 | REVERSAL | Reversal Below MS1 | 19.98 | 20.14 | 19.34 | 19.18 |
KSS | 63.4 | 63.92 | 65.22 | 63.1 | 64.69 | 63.15 | REVERSAL | Reversal | 65.46 | 66.23 | 62.38 | 61.61 |
KR | 28.25 | 28.35 | 28.47 | 28 | 28.63 | 28.07 | SHORT | MS Below Open | 28.91 | 29.19 | 27.79 | 27.51 |
LB | 48.99 | 50 | 50.41 | 48.59 | 50.65 | 49.35 | SHORT | Below MS1 | 51.3 | 51.95 | 48.7 | 48.05 |
LH | 171 | 171.83 | 172.43 | 170.85 | 172.69 | 170.97 | SHORT | MS Below Open | 173.55 | 174.41 | 170.11 | 169.25 |
LEN | 68.78 | 69.86 | 69.87 | 68.62 | 70.24 | 69.48 | SHORT | Below MS2 | 70.62 | 71 | 69.1 | 68.72 |
LUK | 27.55 | 28.08 | 28.17 | 27.45 | 28.27 | 27.89 | SHORT | Below MS2 | 28.46 | 28.65 | 27.7 | 27.51 |
LLY | 85.29 | 86.39 | 86.59 | 85.15 | 86.86 | 85.92 | SHORT | Below MS2 | 87.33 | 87.8 | 85.45 | 84.98 |
LNC | 82.51 | 84.75 | 85.2 | 82.04 | 85.18 | 84.32 | REVERSAL | Reversal Below MS1 | 85.61 | 86.04 | 83.89 | 83.46 |
LMT | 330.11 | 336.35 | 336.67 | 330 | 338.05 | 334.65 | SHORT | Below MS3 | 339.75 | 341.45 | 332.95 | 331.25 |
LOW | 100.97 | 101.34 | 105.6 | 100.09 | 102.94 | 99.74 | LONG | ML Below Open | 104.54 | 106.14 | 98.14 | 96.54 |
LYB | 115.89 | 117.97 | 118.13 | 115.11 | 118.61 | 117.33 | SHORT | Below MS3 | 119.25 | 119.89 | 116.69 | 116.05 |
MTB | 177.78 | 179.18 | 179.82 | 176.84 | 180.07 | 178.29 | SHORT | Below MS1 | 180.96 | 181.85 | 177.4 | 176.51 |
MAC | 61.56 | 63.15 | 64 | 61.5 | 63.49 | 62.81 | REVERSAL | Reversal Below MS1 | 63.83 | 64.17 | 62.47 | 62.13 |
MNK | 23.13 | 23.55 | 23.78 | 23.06 | 23.9 | 23.2 | SHORT | Below MS1 | 24.25 | 24.6 | 22.85 | 22.5 |
MRO | 18.24 | 18.82 | 18.91 | 18.22 | 18.98 | 18.66 | SHORT | Below MS3 | 19.14 | 19.3 | 18.5 | 18.34 |
MKC | 101.29 | 101.05 | 101.98 | 100.94 | 101.55 | 100.55 | LONG | ML Above Open | 102.05 | 102.55 | 100.05 | 99.55 |
MCD | 173.68 | 173.62 | 174.41 | 172.88 | 174.09 | 173.15 | REVERSAL | Reversal | 174.56 | 175.03 | 172.68 | 172.21 |
MDT | 85.32 | 85.58 | 86.13 | 84.87 | 85.94 | 85.22 | REVERSAL | Reversal | 86.3 | 86.66 | 84.86 | 84.5 |
MET | 51.85 | 53.51 | 53.55 | 51.62 | 53.84 | 53.18 | SHORT | Below MS3 | 54.17 | 54.5 | 52.85 | 52.52 |
KORS | 63.84 | 65.01 | 65.37 | 63.63 | 65.35 | 64.67 | REVERSAL | Reversal Below MS1 | 65.69 | 66.03 | 64.33 | 63.99 |
MU | 42.92 | 43 | 43.86 | 42.42 | 43.4 | 42.6 | REVERSAL | Reversal | 43.8 | 44.2 | 42.2 | 41.8 |
TAP | 84.72 | 85.04 | 85.08 | 84.39 | 85.38 | 84.7 | SHORT | MS Below Open | 85.72 | 86.06 | 84.36 | 84.02 |
MDLZ | 42.99 | 42.52 | 43.2 | 42.5 | 42.7 | 42.34 | LONG | Above ML2 | 42.88 | 43.06 | 42.16 | 41.98 |
MNST | 64.56 | 64.08 | 64.76 | 63.61 | 64.43 | 63.73 | REVERSAL | Reversal Above ML1 | 64.78 | 65.13 | 63.38 | 63.03 |
MOS | 25.68 | 27.25 | 27.25 | 25.59 | 27.42 | 27.08 | SHORT | Below MS3 | 27.59 | 27.76 | 26.91 | 26.74 |
MSI | 95.86 | 97.1 | 97.12 | 95.28 | 97.88 | 96.32 | SHORT | Below MS1 | 98.66 | 99.44 | 95.54 | 94.76 |
MUR | 34.07 | 34.49 | 34.93 | 34.03 | 34.81 | 34.17 | REVERSAL | Reversal Below MS1 | 35.13 | 35.45 | 33.85 | 33.53 |
MYL | 46.64 | 46.7 | 47.25 | 46.6 | 47.1 | 46.3 | LONG | ML Below Open | 47.5 | 47.9 | 45.9 | 45.5 |
NAVI | 13.75 | 14 | 14.13 | 13.73 | 14.14 | 13.86 | SHORT | Below MS1 | 14.28 | 14.42 | 13.72 | 13.58 |
NEM | 40 | 39.78 | 40.22 | 39.13 | 40.09 | 39.47 | REVERSAL | Reversal | 40.4 | 40.71 | 39.16 | 38.85 |
NEE | 150.54 | 150.44 | 151.08 | 149.07 | 151.28 | 149.6 | SHORT | MS Above Open | 152.12 | 152.96 | 148.76 | 147.92 |
NI | 24.03 | 24.16 | 24.23 | 23.77 | 24.31 | 24.01 | SHORT | MS Below Open | 24.46 | 24.61 | 23.86 | 23.71 |
JWN | 50.18 | 51.85 | 51.97 | 50.04 | 52.63 | 51.07 | SHORT | Below MS2 | 53.41 | 54.19 | 50.29 | 49.51 |
NSC | 153 | 154.88 | 157.15 | 152.95 | 155.68 | 154.08 | REVERSAL | Reversal Below MS1 | 156.48 | 157.28 | 153.28 | 152.48 |
NRG | 27.9 | 28.8 | 28.88 | 27.85 | 29.03 | 28.57 | SHORT | Below MS3 | 29.26 | 29.49 | 28.34 | 28.11 |
NUE | 68.95 | 69.15 | 70.2 | 68.27 | 69.73 | 68.57 | REVERSAL | Reversal | 70.31 | 70.89 | 67.99 | 67.41 |
NVDA | 220.11 | 224.05 | 227.51 | 216.69 | 225.74 | 222.36 | REVERSAL | Reversal Below MS1 | 227.43 | 229.12 | 220.67 | 218.98 |
ORLY | 257.89 | 259.86 | 260.51 | 256.35 | 261.79 | 257.93 | SHORT | Below MS1 | 263.72 | 265.65 | 256 | 254.07 |
OXY | 75.27 | 76.5 | 76.79 | 75.27 | 76.86 | 76.14 | SHORT | Below MS3 | 77.22 | 77.58 | 75.78 | 75.42 |
PCAR | 75.97 | 76.52 | 76.8 | 75.5 | 76.96 | 76.08 | SHORT | Below MS1 | 77.4 | 77.84 | 75.64 | 75.2 |
PNR | 73.56 | 74 | 74.84 | 73.39 | 74.36 | 73.64 | REVERSAL | Reversal Below MS1 | 74.72 | 75.08 | 73.28 | 72.92 |
PBCT | 19.39 | 19.6 | 19.6 | 19.3 | 19.7 | 19.5 | SHORT | Below MS2 | 19.8 | 19.9 | 19.4 | 19.3 |
PEP | 117.86 | 117.2 | 118.35 | 117.03 | 117.65 | 116.75 | LONG | Above ML1 | 118.1 | 118.55 | 116.3 | 115.85 |
PRGO | 90.86 | 91.19 | 92.58 | 90.38 | 91.87 | 90.51 | REVERSAL | Reversal | 92.55 | 93.23 | 89.83 | 89.15 |
PFE | 36.6 | 36.64 | 36.98 | 36.47 | 36.78 | 36.5 | REVERSAL | Reversal | 36.92 | 37.06 | 36.36 | 36.22 |
PSX | 103.5 | 104.88 | 104.89 | 103.17 | 105.61 | 104.15 | SHORT | Below MS1 | 106.34 | 107.07 | 103.42 | 102.69 |
PNW | 78.86 | 79.46 | 79.89 | 78.55 | 79.88 | 79.04 | REVERSAL | Reversal Below MS1 | 80.3 | 80.72 | 78.62 | 78.2 |
PXD | 182.51 | 186.96 | 186.79 | 182.45 | 188.5 | 185.42 | SHORT | Below MS2 | 190.04 | 191.58 | 183.88 | 182.34 |
PBI | 12.83 | 13.21 | 13.22 | 12.77 | 13.42 | 13 | SHORT | Below MS1 | 13.63 | 13.84 | 12.79 | 12.58 |
PNC | 152.26 | 152.8 | 154.9 | 151.53 | 153.88 | 151.72 | REVERSAL | Reversal | 154.96 | 156.04 | 150.64 | 149.56 |
PPG | 116.64 | 118.56 | 118.99 | 116.17 | 118.99 | 118.13 | SHORT | Below MS3 | 119.42 | 119.85 | 117.7 | 117.27 |
CFG | 45.25 | 45.79 | 45.93 | 44.95 | 46.04 | 45.54 | SHORT | Below MS2 | 46.29 | 46.54 | 45.29 | 45.04 |
PGR | 56.27 | 56.08 | 56.53 | 55.88 | 56.37 | 55.79 | LONG | ML Above Open | 56.66 | 56.95 | 55.5 | 55.21 |
PEG | 49.55 | 50.21 | 50.39 | 49.36 | 50.48 | 49.94 | SHORT | Below MS2 | 50.75 | 51.02 | 49.67 | 49.4 |
PSA | 193.75 | 194.2 | 198.43 | 193.52 | 195.38 | 193.02 | LONG | ML Below Open | 196.56 | 197.74 | 191.84 | 190.66 |
PHM | 33.76 | 34.6 | 34.71 | 33.74 | 34.79 | 34.41 | SHORT | Below MS3 | 34.98 | 35.17 | 34.22 | 34.03 |
PVH | 141.4 | 144.15 | 144.15 | 141.08 | 145.05 | 143.25 | SHORT | Below MS3 | 145.95 | 146.85 | 142.35 | 141.45 |
RRC | 16.78 | 17.45 | 17.47 | 16.67 | 17.67 | 17.23 | SHORT | Below MS3 | 17.89 | 18.11 | 17.01 | 16.79 |
REGN | 370.21 | 369.07 | 374.81 | 367.35 | 371.42 | 366.72 | LONG | ML Above Open | 373.77 | 376.12 | 364.37 | 362.02 |
RF | 18.16 | 18.37 | 18.43 | 18.05 | 18.46 | 18.28 | SHORT | Below MS2 | 18.55 | 18.64 | 18.19 | 18.1 |
RSG | 68.09 | 68.41 | 68.69 | 68.07 | 68.71 | 68.11 | SHORT | Below MS1 | 69.01 | 69.31 | 67.81 | 67.51 |
RHI | 55.7 | 56.8 | 57.15 | 55.4 | 57.1 | 56.5 | REVERSAL | Reversal Below MS1 | 57.4 | 57.7 | 56.2 | 55.9 |
ROK | 205.02 | 208.1 | 209.38 | 203.12 | 209.11 | 207.09 | REVERSAL | Reversal Below MS1 | 210.12 | 211.13 | 206.08 | 205.07 |
COL | 136.65 | 137.73 | 138.19 | 136.54 | 137.99 | 137.47 | REVERSAL | Reversal Below MS1 | 138.25 | 138.51 | 137.21 | 136.95 |
SCG | 42.31 | 44.05 | 44.3 | 42.02 | 44.5 | 43.6 | SHORT | Below MS3 | 44.95 | 45.4 | 43.15 | 42.7 |
SLB | 77.17 | 77.75 | 78 | 76.95 | 78.24 | 77.26 | SHORT | Below MS1 | 78.73 | 79.22 | 76.77 | 76.28 |
STX | 51.51 | 50.77 | 52.34 | 50.42 | 51.55 | 49.99 | LONG | ML Above Open | 52.33 | 53.11 | 49.21 | 48.43 |
SEE | 48.43 | 49.02 | 49.13 | 48.2 | 49.21 | 48.83 | SHORT | Below MS3 | 49.4 | 49.59 | 48.64 | 48.45 |
SIG | 56.79 | 57.4 | 58 | 56.02 | 58.59 | 56.21 | SHORT | MS Below Open | 59.78 | 60.97 | 55.02 | 53.83 |
SPG | 165.04 | 165.92 | 168.1 | 164.9 | 166.77 | 165.07 | REVERSAL | Reversal Below MS1 | 167.62 | 168.47 | 164.22 | 163.37 |
SLG | 94.99 | 95.74 | 96.57 | 94.94 | 96.13 | 95.35 | REVERSAL | Reversal Below MS1 | 96.52 | 96.91 | 94.96 | 94.57 |
SNA | 180.67 | 184.46 | 184.98 | 180.56 | 185.45 | 183.47 | SHORT | Below MS3 | 186.44 | 187.43 | 182.48 | 181.49 |
SO | 44.66 | 44.94 | 45.15 | 44.31 | 45.26 | 44.62 | SHORT | MS Below Open | 45.58 | 45.9 | 44.3 | 43.98 |
LUV | 65.47 | 65.51 | 66.11 | 65.01 | 65.9 | 65.12 | REVERSAL | Reversal | 66.29 | 66.68 | 64.73 | 64.34 |
SWN | 5.25 | 5.45 | 5.48 | 5.21 | 5.54 | 5.36 | SHORT | Below MS2 | 5.63 | 5.72 | 5.27 | 5.18 |
SBUX | 60.56 | 60.33 | 61.1 | 60.3 | 60.65 | 60.01 | LONG | ML Above Open | 60.97 | 61.29 | 59.69 | 59.37 |
SYK | 159.47 | 159.36 | 160.9 | 158.85 | 160.53 | 158.19 | LONG | ML Above Open | 161.7 | 162.87 | 157.02 | 155.85 |
SYMC | 27.87 | 28.93 | 28.95 | 27.84 | 29.25 | 28.61 | SHORT | Below MS3 | 29.57 | 29.89 | 28.29 | 27.97 |
SYF | 37.93 | 39.8 | 39.58 | 37.78 | 40.41 | 39.19 | SHORT | Below MS3 | 41.02 | 41.63 | 38.58 | 37.97 |
TGT | 74.96 | 76.88 | 77.58 | 74.64 | 77.69 | 76.07 | SHORT | Below MS2 | 78.5 | 79.31 | 75.26 | 74.45 |
TEL | 100.11 | 100.57 | 101.01 | 99.64 | 101.11 | 100.03 | SHORT | MS Below Open | 101.65 | 102.19 | 99.49 | 98.95 |
TDC | 37.77 | 38.28 | 38.49 | 37.65 | 38.48 | 38.08 | REVERSAL | Reversal Below MS1 | 38.68 | 38.88 | 37.88 | 37.68 |
TJX | 76.59 | 78.77 | 78.77 | 76.3 | 79.35 | 78.19 | SHORT | Below MS3 | 79.93 | 80.51 | 77.61 | 77.03 |
TMK | 91.42 | 92.32 | 92.64 | 91.06 | 92.78 | 91.86 | SHORT | Below MS1 | 93.24 | 93.7 | 91.4 | 90.94 |
TSS | 82.22 | 82.19 | 82.91 | 81.78 | 82.58 | 81.8 | REVERSAL | Reversal | 82.97 | 83.36 | 81.41 | 81.02 |
RIG | 11.47 | 12.2 | 12.21 | 11.45 | 12.35 | 12.05 | SHORT | Below MS3 | 12.5 | 12.65 | 11.9 | 11.75 |
FOXA | 36.29 | 36.82 | 36.9 | 36.26 | 37.13 | 36.51 | SHORT | Below MS1 | 37.44 | 37.75 | 36.2 | 35.89 |
TSN | 78.67 | 79.84 | 80.43 | 78.56 | 80.24 | 79.44 | REVERSAL | Reversal Below MS1 | 80.64 | 81.04 | 79.04 | 78.64 |
UDR | 36.07 | 35.88 | 36.39 | 35.86 | 36.12 | 35.64 | LONG | ML Above Open | 36.36 | 36.6 | 35.4 | 35.16 |
UAL | 77.49 | 78.35 | 79 | 76.8 | 79.09 | 77.61 | SHORT | Below MS1 | 79.83 | 80.57 | 76.87 | 76.13 |
URI | 178.97 | 181.95 | 184 | 176.68 | 183.29 | 180.61 | REVERSAL | Reversal Below MS1 | 184.63 | 185.97 | 179.27 | 177.93 |
UHS | 116.42 | 116.66 | 117 | 115.25 | 117.48 | 115.84 | SHORT | MS Below Open | 118.3 | 119.12 | 115.02 | 114.2 |
URBN | 33.31 | 35.02 | 34.84 | 33.19 | 35.47 | 34.57 | SHORT | Below MS3 | 35.92 | 36.37 | 34.12 | 33.67 |
VFC | 76.68 | 77.99 | 78 | 76.63 | 78.35 | 77.63 | SHORT | Below MS3 | 78.71 | 79.07 | 77.27 | 76.91 |
VLO | 96.15 | 96.85 | 97.55 | 95.66 | 97.52 | 96.18 | REVERSAL | Reversal Below MS1 | 98.19 | 98.86 | 95.51 | 94.84 |
VAR | 108.08 | 108.81 | 110.24 | 107.54 | 109.72 | 107.9 | REVERSAL | Reversal | 110.63 | 111.54 | 106.99 | 106.08 |
VTR | 54.52 | 55.11 | 56.14 | 54.45 | 55.58 | 54.64 | REVERSAL | Reversal Below MS1 | 56.05 | 56.52 | 54.17 | 53.7 |
VRSN | 112.65 | 113.75 | 114.03 | 112.5 | 114.46 | 113.04 | SHORT | Below MS1 | 115.17 | 115.88 | 112.33 | 111.62 |
VRSK | 97.2 | 97.37 | 97.89 | 97.1 | 97.8 | 96.94 | LONG | ML Below Open | 98.23 | 98.66 | 96.51 | 96.08 |
VRTX | 155.71 | 158.28 | 159.87 | 155.14 | 159.33 | 157.23 | REVERSAL | Reversal Below MS1 | 160.38 | 161.43 | 156.18 | 155.13 |
VIAB | 31.38 | 32.66 | 33.17 | 31.22 | 33.86 | 31.46 | SHORT | Below MS1 | 35.06 | 36.26 | 30.26 | 29.06 |
VNO | 71.21 | 72.26 | 72.87 | 71.14 | 72.67 | 71.85 | REVERSAL | Reversal Below MS1 | 73.08 | 73.49 | 71.44 | 71.03 |
VMC | 133.69 | 134.35 | 136.32 | 132.94 | 135.3 | 133.4 | REVERSAL | Reversal | 136.25 | 137.2 | 132.45 | 131.5 |
WMT | 100.69 | 101.35 | 101.91 | 100.34 | 101.81 | 100.89 | REVERSAL | Reversal Below MS1 | 102.27 | 102.73 | 100.43 | 99.97 |
WFC | 62.5 | 62.89 | 63.15 | 62.18 | 63.34 | 62.44 | SHORT | MS Below Open | 63.79 | 64.24 | 61.99 | 61.54 |
HCN | 59.26 | 59.3 | 60.72 | 59.2 | 59.76 | 58.84 | LONG | ML Below Open | 60.22 | 60.68 | 58.38 | 57.92 |
WU | 20.62 | 21.12 | 21.14 | 20.54 | 21.26 | 20.98 | SHORT | Below MS3 | 21.4 | 21.54 | 20.84 | 20.7 |
WY | 34.76 | 35.35 | 35.45 | 34.75 | 35.54 | 35.16 | SHORT | Below MS3 | 35.73 | 35.92 | 34.97 | 34.78 |
WMB | 32.59 | 33.33 | 33.43 | 32.53 | 33.54 | 33.12 | SHORT | Below MS3 | 33.75 | 33.96 | 32.91 | 32.7 |
WLTW | 152.58 | 154.5 | 155.63 | 152.43 | 155.31 | 153.69 | REVERSAL | Reversal Below MS1 | 156.12 | 156.93 | 152.88 | 152.07 |
WEC | 63.15 | 63.93 | 64.01 | 62.6 | 64.29 | 63.57 | SHORT | Below MS2 | 64.65 | 65.01 | 63.21 | 62.85 |
XEL | 45.29 | 45.11 | 45.55 | 44.89 | 45.36 | 44.86 | LONG | ML Above Open | 45.61 | 45.86 | 44.61 | 44.36 |
ZBH | 121.68 | 122.32 | 123.05 | 121.09 | 123.03 | 121.61 | REVERSAL | Reversal | 123.74 | 124.45 | 120.9 | 120.19 |
ZION | 52.9 | 53.66 | 53.87 | 52.51 | 53.99 | 53.33 | SHORT | Below MS2 | 54.32 | 54.65 | 53 | 52.67 |