This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 248.11 | 246.85 | 248.53 | 245.8 | 248 | 245.7 | LONG | Above ML1 | 249.15 | 250.3 | 244.55 | 243.4 |
ABT | 58.99 | 58.76 | 59.1 | 58.63 | 59.07 | 58.45 | LONG | ML Above Open | 59.38 | 59.69 | 58.14 | 57.83 |
ABBV | 104.36 | 103 | 104.84 | 102.55 | 103.91 | 102.09 | LONG | Above ML1 | 104.82 | 105.73 | 101.18 | 100.27 |
ACN | 160.21 | 159.1 | 160.47 | 158.81 | 159.95 | 158.25 | LONG | Above ML1 | 160.8 | 161.65 | 157.4 | 156.55 |
ATVI | 70.36 | 69.97 | 70.82 | 68.79 | 70.8 | 69.14 | REVERSAL | Reversal | 71.63 | 72.46 | 68.31 | 67.48 |
ADBE | 196.49 | 194.02 | 197.12 | 192.77 | 195.87 | 192.17 | LONG | Above ML1 | 197.72 | 199.57 | 190.32 | 188.47 |
AAP | 115.35 | 114.74 | 116.24 | 112.98 | 116.07 | 113.41 | REVERSAL | Reversal | 117.4 | 118.73 | 112.08 | 110.75 |
AET | 185.1 | 185.17 | 185.66 | 184.14 | 185.8 | 184.54 | SHORT | MS Below Open | 186.43 | 187.06 | 183.91 | 183.28 |
AFL | 87.82 | 87.03 | 88.27 | 86.53 | 87.72 | 86.34 | LONG | Above ML1 | 88.41 | 89.1 | 85.65 | 84.96 |
AMG | 207.68 | 204.41 | 208.5 | 202.92 | 205.92 | 202.9 | LONG | Above ML2 | 207.43 | 208.94 | 201.39 | 199.88 |
ALXN | 122.12 | 125.54 | 125.54 | 121.6 | 126.66 | 124.42 | SHORT | Below MS3 | 127.78 | 128.9 | 123.3 | 122.18 |
ALLE | 84.21 | 84.64 | 84.64 | 83.55 | 85.39 | 83.89 | SHORT | MS Below Open | 86.14 | 86.89 | 83.14 | 82.39 |
GOOGL | 1139.1 | 1136.14 | 1139.32 | 1123.49 | 1143 | 1129.28 | SHORT | MS Above Open | 1149.86 | 1156.72 | 1122.42 | 1115.56 |
MO | 70.15 | 69.09 | 70.52 | 68.98 | 69.63 | 68.55 | LONG | Above ML1 | 70.17 | 70.71 | 68.01 | 67.47 |
AMZN | 1295 | 1311.94 | 1314 | 1280.88 | 1324.71 | 1299.17 | SHORT | Below MS1 | 1337.48 | 1350.25 | 1286.4 | 1273.63 |
AEE | 55.79 | 55.4 | 55.94 | 55.3 | 55.77 | 55.03 | LONG | Above ML1 | 56.14 | 56.51 | 54.66 | 54.29 |
AXP | 100.76 | 101.41 | 101 | 99.24 | 102.07 | 100.75 | SHORT | MS Below Open | 102.73 | 103.39 | 100.09 | 99.43 |
AWK | 82.51 | 81.95 | 82.8 | 81.98 | 82.78 | 81.12 | LONG | ML Above Open | 83.61 | 84.44 | 80.29 | 79.46 |
ABC | 101.3 | 99.77 | 101.85 | 99.77 | 100.48 | 99.06 | LONG | Above ML2 | 101.19 | 101.9 | 98.35 | 97.64 |
AME | 76.03 | 75.38 | 76.14 | 75.05 | 75.73 | 75.03 | LONG | Above ML1 | 76.08 | 76.43 | 74.68 | 74.33 |
AMGN | 188.01 | 186.6 | 189.3 | 185.9 | 187.76 | 185.44 | LONG | Above ML1 | 188.92 | 190.08 | 184.28 | 183.12 |
APH | 92.85 | 91.95 | 93 | 91.12 | 92.44 | 91.46 | REVERSAL | Reversal Above ML1 | 92.93 | 93.42 | 90.97 | 90.48 |
APC | 58.97 | 58.75 | 59.53 | 57.91 | 59.23 | 58.27 | REVERSAL | Reversal | 59.71 | 60.19 | 57.79 | 57.31 |
AON | 136.5 | 135.15 | 136.98 | 134.88 | 136.02 | 134.28 | LONG | Above ML1 | 136.89 | 137.76 | 133.41 | 132.54 |
APA | 46.53 | 46.36 | 46.94 | 45.52 | 46.95 | 45.77 | SHORT | MS Above Open | 47.54 | 48.13 | 45.18 | 44.59 |
AIV | 40.96 | 40.94 | 41.28 | 40.68 | 41.2 | 40.68 | LONG | Reversal | 41.46 | 41.72 | 40.42 | 40.16 |
AAPL | 179.1 | 176.15 | 179.25 | 175.07 | 177.14 | 175.16 | REVERSAL | Reversal Above ML1 | 178.13 | 179.12 | 174.17 | 173.18 |
ADM | 40.91 | 40.91 | 41 | 40.17 | 41.1 | 40.72 | SHORT | MS Below Open | 41.29 | 41.48 | 40.53 | 40.34 |
AIZ | 94.81 | 94.5 | 95.22 | 94.13 | 95.2 | 93.8 | LONG | ML Above Open | 95.9 | 96.6 | 93.1 | 92.4 |
ADSK | 113 | 112.88 | 113.1 | 111.06 | 114.38 | 111.38 | SHORT | MS Above Open | 115.88 | 117.38 | 109.88 | 108.38 |
AN | 56.37 | 57.25 | 57.27 | 56.18 | 57.96 | 56.54 | SHORT | Below MS1 | 58.67 | 59.38 | 55.83 | 55.12 |
AZO | 788.06 | 781.08 | 791.2 | 776.54 | 787.38 | 774.78 | LONG | Above ML1 | 793.68 | 799.98 | 768.48 | 762.18 |
AVGO | 265.81 | 264.9 | 266.53 | 260.46 | 266.9 | 262.9 | SHORT | MS Above Open | 268.9 | 270.9 | 260.9 | 258.9 |
AVY | 118.88 | 118.05 | 119.68 | 117.65 | 118.91 | 117.19 | LONG | ML Above Open | 119.77 | 120.63 | 116.33 | 115.47 |
BK | 57.89 | 57.8 | 58.19 | 57.11 | 58.27 | 57.33 | SHORT | MS Above Open | 58.74 | 59.21 | 56.86 | 56.39 |
BBT | 53.28 | 53.36 | 53.48 | 52.71 | 53.66 | 53.06 | SHORT | MS Below Open | 53.96 | 54.26 | 52.76 | 52.46 |
BBBY | 23.4 | 23.05 | 23.74 | 22.77 | 23.31 | 22.79 | REVERSAL | Reversal Above ML1 | 23.57 | 23.83 | 22.53 | 22.27 |
BIIB | 344.87 | 339.72 | 347.78 | 337.28 | 342.78 | 336.66 | LONG | Above ML1 | 345.84 | 348.9 | 333.6 | 330.54 |
BLK | 576.51 | 567.21 | 578.63 | 565.29 | 570.69 | 563.73 | LONG | Above ML2 | 574.17 | 577.65 | 560.25 | 556.77 |
HRB | 26.48 | 26.71 | 26.82 | 26.28 | 27.04 | 26.38 | SHORT | MS Below Open | 27.37 | 27.7 | 26.05 | 25.72 |
BWA | 57.91 | 56.76 | 58.22 | 55.62 | 57.25 | 56.27 | REVERSAL | Reversal Above ML1 | 57.74 | 58.23 | 55.78 | 55.29 |
BXP | 122.5 | 122.33 | 122.6 | 120.86 | 123.28 | 121.38 | SHORT | MS Above Open | 124.23 | 125.18 | 120.43 | 119.48 |
BSX | 27.25 | 27.06 | 27.36 | 27.02 | 27.31 | 26.81 | LONG | ML Above Open | 27.56 | 27.81 | 26.56 | 26.31 |
BMY | 61.85 | 60.33 | 62 | 60.28 | 60.99 | 59.67 | LONG | Above ML2 | 61.65 | 62.31 | 59.01 | 58.35 |
CA | 34.47 | 34.28 | 34.53 | 34.15 | 34.47 | 34.09 | LONG | Above ML1 | 34.66 | 34.85 | 33.9 | 33.71 |
CPB | 46.96 | 46.87 | 47.61 | 46.72 | 47.21 | 46.53 | LONG | ML Above Open | 47.55 | 47.89 | 46.19 | 45.85 |
COF | 104.39 | 105.01 | 105.54 | 103.25 | 105.85 | 104.17 | SHORT | MS Below Open | 106.69 | 107.53 | 103.33 | 102.49 |
CAH | 72.65 | 72 | 73.16 | 71.6 | 72.61 | 71.39 | LONG | Above ML1 | 73.22 | 73.83 | 70.78 | 70.17 |
KMX | 69.84 | 71.36 | 71.56 | 69.74 | 72.02 | 70.7 | SHORT | Below MS2 | 72.68 | 73.34 | 70.04 | 69.38 |
CCL | 69.45 | 68.53 | 69.6 | 68.44 | 69.03 | 68.03 | LONG | Above ML1 | 69.53 | 70.03 | 67.53 | 67.03 |
CBG | 44.99 | 44.92 | 45.26 | 44.57 | 45.23 | 44.61 | REVERSAL | Reversal | 45.54 | 45.85 | 44.3 | 43.99 |
CBS | 58.9 | 59.53 | 61 | 58.03 | 60.1 | 58.96 | REVERSAL | Reversal Below MS1 | 60.67 | 61.24 | 58.39 | 57.82 |
CNC | 111.35 | 110.33 | 111.72 | 108.9 | 111.43 | 109.23 | REVERSAL | Reversal | 112.53 | 113.63 | 108.13 | 107.03 |
CNP | 27.88 | 27.62 | 27.99 | 27.57 | 27.78 | 27.46 | LONG | Above ML1 | 27.94 | 28.1 | 27.3 | 27.14 |
CERN | 70.28 | 71.21 | 71.25 | 70.08 | 71.79 | 70.63 | SHORT | Below MS1 | 72.37 | 72.95 | 70.05 | 69.47 |
CF | 39.56 | 41 | 41.03 | 39.35 | 41.67 | 40.33 | SHORT | Below MS2 | 42.34 | 43.01 | 39.66 | 38.99 |
SCHW | 56.09 | 55.88 | 56.25 | 54.52 | 56.27 | 55.49 | SHORT | MS Above Open | 56.66 | 57.05 | 55.1 | 54.71 |
CHK | 4.09 | 4.17 | 4.18 | 4.02 | 4.24 | 4.1 | SHORT | Below MS1 | 4.31 | 4.38 | 4.03 | 3.96 |
CVX | 132.36 | 132.02 | 132.8 | 130.96 | 132.79 | 131.25 | REVERSAL | Reversal | 133.56 | 134.33 | 130.48 | 129.71 |
CMG | 334.63 | 328 | 339.6 | 325 | 330.66 | 325.34 | REVERSAL | Reversal Above ML1 | 333.32 | 335.98 | 322.68 | 320.02 |
CHD | 49.85 | 49.55 | 50.11 | 49.48 | 49.83 | 49.27 | LONG | Above ML1 | 50.11 | 50.39 | 48.99 | 48.71 |
CI | 220.36 | 215.7 | 221.13 | 215.15 | 216.75 | 214.65 | LONG | Above ML3 | 217.8 | 218.85 | 213.6 | 212.55 |
XEC | 126.45 | 126.25 | 128 | 125.16 | 127.18 | 125.32 | REVERSAL | Reversal | 128.11 | 129.04 | 124.39 | 123.46 |
CINF | 75.06 | 74.6 | 75.29 | 74.51 | 74.97 | 74.23 | LONG | Above ML1 | 75.34 | 75.71 | 73.86 | 73.49 |
CTAS | 162.67 | 161.33 | 163.05 | 161.33 | 162.05 | 160.61 | LONG | Above ML1 | 162.77 | 163.49 | 159.89 | 159.17 |
CSCO | 41.2 | 40.84 | 41.32 | 40.71 | 41.11 | 40.57 | LONG | Above ML1 | 41.38 | 41.65 | 40.3 | 40.03 |
CTXS | 91.19 | 90.78 | 91.36 | 90.04 | 91.28 | 90.28 | REVERSAL | Reversal | 91.78 | 92.28 | 89.78 | 89.28 |
CLX | 144.32 | 142.96 | 145.17 | 142.43 | 143.75 | 142.17 | LONG | Above ML1 | 144.54 | 145.33 | 141.38 | 140.59 |
CME | 151.45 | 153.24 | 153.98 | 151.26 | 154.4 | 152.08 | SHORT | Below MS1 | 155.56 | 156.72 | 150.92 | 149.76 |
CMS | 44.55 | 44.25 | 44.69 | 44.23 | 44.51 | 43.99 | LONG | Above ML1 | 44.77 | 45.03 | 43.73 | 43.47 |
KO | 46.82 | 46.61 | 47 | 46.55 | 46.79 | 46.43 | LONG | Above ML1 | 46.97 | 47.15 | 46.25 | 46.07 |
CCE | 39.54 | 39.05 | 39.82 | 39.05 | 39.32 | 38.78 | LONG | Above ML1 | 39.59 | 39.86 | 38.51 | 38.24 |
CTSH | 75.84 | 75.15 | 76.03 | 75.1 | 75.59 | 74.71 | LONG | Above ML1 | 76.03 | 76.47 | 74.27 | 73.83 |
CMCSA | 41.68 | 42.05 | 42.21 | 41.41 | 42.38 | 41.72 | SHORT | Below MS1 | 42.71 | 43.04 | 41.39 | 41.06 |
CMA | 94.76 | 94.19 | 95.05 | 92.97 | 94.95 | 93.43 | REVERSAL | Reversal | 95.71 | 96.47 | 92.67 | 91.91 |
CAG | 37.26 | 36.97 | 37.5 | 36.78 | 37.17 | 36.77 | LONG | Above ML1 | 37.37 | 37.57 | 36.57 | 36.37 |
CXO | 156.58 | 156.79 | 157.6 | 155.02 | 158.23 | 155.35 | SHORT | MS Below Open | 159.67 | 161.11 | 153.91 | 152.47 |
COP | 59.86 | 58.97 | 60.19 | 58.78 | 59.45 | 58.49 | LONG | Above ML1 | 59.93 | 60.41 | 58.01 | 57.53 |
STZ | 219.22 | 218.02 | 220.19 | 217.95 | 219.27 | 216.77 | LONG | ML Above Open | 220.52 | 221.77 | 215.52 | 214.27 |
GLW | 34.83 | 34.61 | 35 | 34.55 | 34.8 | 34.42 | LONG | Above ML1 | 34.99 | 35.18 | 34.23 | 34.04 |
COST | 192.29 | 192.53 | 192.56 | 191.34 | 193.46 | 191.6 | SHORT | MS Below Open | 194.39 | 195.32 | 190.67 | 189.74 |
CCI | 106.03 | 105.4 | 106.99 | 105.05 | 106.26 | 104.54 | LONG | ML Above Open | 107.12 | 107.98 | 103.68 | 102.82 |
CSRA | 31.94 | 32.14 | 32.11 | 31.72 | 32.34 | 31.94 | SHORT | Below MS1 | 32.54 | 32.74 | 31.74 | 31.54 |
CMI | 183.69 | 182.74 | 184.34 | 182.4 | 183.86 | 181.62 | LONG | ML Above Open | 184.98 | 186.1 | 180.5 | 179.38 |
CVS | 79.5 | 79.6 | 79.97 | 78.93 | 80.15 | 79.05 | SHORT | MS Below Open | 80.7 | 81.25 | 78.5 | 77.95 |
DHI | 52.1 | 51.22 | 52.16 | 51.04 | 51.63 | 50.81 | LONG | Above ML2 | 52.04 | 52.45 | 50.4 | 49.99 |
DRI | 97.46 | 97.57 | 98.58 | 97.06 | 98.43 | 96.71 | LONG | ML Below Open | 99.29 | 100.15 | 95.85 | 94.99 |
DVA | 79.06 | 79.13 | 79.35 | 78.55 | 79.62 | 78.64 | SHORT | MS Below Open | 80.11 | 80.6 | 78.15 | 77.66 |
DE | 167.43 | 168.6 | 168.64 | 166.39 | 169.93 | 167.27 | SHORT | MS Below Open | 171.26 | 172.59 | 165.94 | 164.61 |
DLPH | 59.23 | 58.19 | 60 | 56.65 | 59.18 | 57.2 | REVERSAL | Reversal Above ML1 | 60.17 | 61.16 | 56.21 | 55.22 |
DVN | 43.44 | 43.45 | 43.84 | 42.66 | 43.88 | 43.02 | SHORT | MS Below Open | 44.31 | 44.74 | 42.59 | 42.16 |
DO | 19.76 | 19.25 | 19.96 | 19.21 | 19.57 | 18.93 | LONG | Above ML1 | 19.89 | 20.21 | 18.61 | 18.29 |
DFS | 78.93 | 79.3 | 79.3 | 78.37 | 80.03 | 78.57 | SHORT | MS Below Open | 80.76 | 81.49 | 77.84 | 77.11 |
DISCA | 24.7 | 24.48 | 25.14 | 24.29 | 24.76 | 24.2 | LONG | ML Above Open | 25.04 | 25.32 | 23.92 | 23.64 |
DISCK | 23.4 | 23.22 | 23.77 | 22.95 | 23.49 | 22.95 | REVERSAL | Reversal | 23.76 | 24.03 | 22.68 | 22.41 |
DG | 100.5 | 99.17 | 101.07 | 98.89 | 99.8 | 98.54 | LONG | Above ML2 | 100.43 | 101.06 | 97.91 | 97.28 |
DLTR | 112.8 | 114.49 | 114.79 | 112.57 | 115.57 | 113.41 | SHORT | Below MS1 | 116.65 | 117.73 | 112.33 | 111.25 |
DOV | 104.34 | 103.88 | 104.84 | 103.25 | 104.57 | 103.19 | LONG | ML Above Open | 105.26 | 105.95 | 102.5 | 101.81 |
DPS | 95.9 | 95.39 | 96.45 | 95.06 | 95.75 | 95.03 | LONG | Above ML1 | 96.11 | 96.47 | 94.67 | 94.31 |
DTE | 104.09 | 104.45 | 104.52 | 103.52 | 105.07 | 103.83 | SHORT | MS Below Open | 105.69 | 106.31 | 103.21 | 102.59 |
DUK | 78.41 | 78.28 | 78.7 | 77.62 | 78.69 | 77.87 | REVERSAL | Reversal | 79.1 | 79.51 | 77.46 | 77.05 |
DNB | 119.91 | 119.91 | 120.93 | 119.62 | 120.65 | 119.17 | LONG | ML Above Open | 121.39 | 122.13 | 118.43 | 117.69 |
ETFC | 54 | 53.96 | 54.23 | 53.28 | 54.45 | 53.47 | SHORT | MS Above Open | 54.94 | 55.43 | 52.98 | 52.49 |
EMN | 96.86 | 97.54 | 97.72 | 96.57 | 98.15 | 96.93 | SHORT | Below MS1 | 98.76 | 99.37 | 96.32 | 95.71 |
ECL | 137.43 | 137.76 | 137.83 | 136.25 | 138.43 | 137.09 | SHORT | MS Below Open | 139.1 | 139.77 | 136.42 | 135.75 |
EA | 113.14 | 113.21 | 113.43 | 111.52 | 114.31 | 112.11 | SHORT | MS Below Open | 115.41 | 116.51 | 111.01 | 109.91 |
EMR | 73.07 | 73.05 | 73.78 | 72.89 | 73.57 | 72.53 | LONG | ML Above Open | 74.09 | 74.61 | 72.01 | 71.49 |
ENDP | 7.69 | 8.02 | 8.06 | 7.66 | 8.16 | 7.88 | SHORT | Below MS2 | 8.3 | 8.44 | 7.74 | 7.6 |
ETR | 78.51 | 78 | 78.72 | 77.78 | 78.57 | 77.43 | LONG | ML Above Open | 79.14 | 79.71 | 76.86 | 76.29 |
EOG | 113.53 | 113.71 | 114.35 | 112.14 | 114.77 | 112.65 | SHORT | MS Below Open | 115.83 | 116.89 | 111.59 | 110.53 |
EQT | 58.16 | 58.47 | 59.01 | 58 | 58.93 | 58.01 | REVERSAL | Reversal | 59.39 | 59.85 | 57.55 | 57.09 |
EFX | 123.22 | 122.62 | 125.75 | 121.63 | 123.14 | 122.1 | REVERSAL | Reversal Above ML1 | 123.66 | 124.18 | 121.58 | 121.06 |
EQIX | 441.9 | 448.87 | 452.49 | 439.16 | 453.63 | 444.11 | SHORT | Below MS1 | 458.39 | 463.15 | 439.35 | 434.59 |
EQR | 60.85 | 61.02 | 61.07 | 60.52 | 61.44 | 60.6 | SHORT | MS Below Open | 61.86 | 62.28 | 60.18 | 59.76 |
ESS | 227.36 | 229.16 | 229.34 | 226.14 | 231.04 | 227.28 | SHORT | MS Below Open | 232.92 | 234.8 | 225.4 | 223.52 |
EXC | 39.09 | 38.59 | 39.2 | 38.55 | 38.85 | 38.33 | LONG | Above ML1 | 39.11 | 39.37 | 38.07 | 37.81 |
EXPE | 130.64 | 131.82 | 131.82 | 129.25 | 133 | 130.64 | SHORT | Below MS1 | 134.18 | 135.36 | 129.46 | 128.28 |
EXPD | 66.07 | 65.6 | 66.35 | 65.19 | 66.11 | 65.09 | LONG | ML Above Open | 66.62 | 67.13 | 64.58 | 64.07 |
EXR | 83.46 | 83.03 | 84.04 | 82.88 | 83.65 | 82.41 | LONG | ML Above Open | 84.27 | 84.89 | 81.79 | 81.17 |
XOM | 88 | 87.42 | 88.21 | 86.93 | 87.82 | 87.02 | REVERSAL | Reversal Above ML1 | 88.22 | 88.62 | 86.62 | 86.22 |
FB | 177.6 | 179.3 | 179.32 | 175.8 | 180.48 | 178.12 | SHORT | Below MS1 | 181.66 | 182.84 | 176.94 | 175.76 |
FDX | 271.49 | 272.45 | 271.9 | 268.05 | 274.42 | 270.48 | SHORT | MS Below Open | 276.39 | 278.36 | 268.51 | 266.54 |
FIS | 97.6 | 97.77 | 97.97 | 97.25 | 98.24 | 97.3 | SHORT | MS Below Open | 98.71 | 99.18 | 96.83 | 96.36 |
FITB | 32.49 | 32.45 | 32.56 | 31.95 | 32.67 | 32.23 | SHORT | MS Above Open | 32.89 | 33.11 | 32.01 | 31.79 |
FE | 29.92 | 29.9 | 30.26 | 29.7 | 30.12 | 29.68 | LONG | ML Above Open | 30.34 | 30.56 | 29.46 | 29.24 |
FLIR | 50.85 | 50.64 | 51.09 | 50.33 | 50.91 | 50.37 | REVERSAL | Reversal | 51.18 | 51.45 | 50.1 | 49.83 |
FLS | 43.38 | 45.29 | 45.39 | 43.22 | 45.66 | 44.92 | SHORT | Below MS3 | 46.03 | 46.4 | 44.55 | 44.18 |
FMC | 93.86 | 95.82 | 95.82 | 93.51 | 96.88 | 94.76 | SHORT | Below MS1 | 97.94 | 99 | 93.7 | 92.64 |
FTI | 33.67 | 33.37 | 33.93 | 33.05 | 33.68 | 33.06 | REVERSAL | Reversal | 33.99 | 34.3 | 32.75 | 32.44 |
BEN | 44.9 | 44.11 | 45.19 | 44.05 | 44.66 | 43.56 | LONG | Above ML1 | 45.21 | 45.76 | 43.01 | 42.46 |
FCX | 19.77 | 19.34 | 19.82 | 19.31 | 19.57 | 19.11 | LONG | Above ML1 | 19.8 | 20.03 | 18.88 | 18.65 |
FTR | 7.42 | 7.83 | 7.98 | 7.41 | 8.06 | 7.6 | SHORT | Below MS1 | 8.29 | 8.52 | 7.37 | 7.14 |
GPS | 33.26 | 32.82 | 33.46 | 32.82 | 33.24 | 32.4 | LONG | Above ML1 | 33.66 | 34.08 | 31.98 | 31.56 |
GRMN | 63.04 | 61.83 | 63.1 | 61.8 | 62.24 | 61.42 | LONG | Above ML2 | 62.65 | 63.06 | 61.01 | 60.6 |
GIS | 59.12 | 58.63 | 59.49 | 58.49 | 58.96 | 58.3 | LONG | Above ML1 | 59.29 | 59.62 | 57.97 | 57.64 |
GM | 44.03 | 44.06 | 44.27 | 43.4 | 44.56 | 43.56 | SHORT | MS Below Open | 45.06 | 45.56 | 43.06 | 42.56 |
GPC | 103.48 | 103.09 | 103.8 | 102.82 | 103.79 | 102.39 | LONG | ML Above Open | 104.49 | 105.19 | 101.69 | 100.99 |
GILD | 81.74 | 80.71 | 82.07 | 80.21 | 81.42 | 80 | LONG | Above ML1 | 82.13 | 82.84 | 79.29 | 78.58 |
GPN | 105.8 | 105 | 106.17 | 104.71 | 105.69 | 104.31 | LONG | Above ML1 | 106.38 | 107.07 | 103.62 | 102.93 |
GS | 253.65 | 260.7 | 262 | 248.84 | 262.5 | 258.9 | SHORT | Below MS3 | 264.3 | 266.1 | 257.1 | 255.3 |
GT | 34.37 | 33.41 | 35.29 | 33.27 | 33.69 | 33.13 | LONG | Above ML3 | 33.97 | 34.25 | 32.85 | 32.57 |
HAL | 52.85 | 52.48 | 53.33 | 52.1 | 52.95 | 52.01 | LONG | ML Above Open | 53.42 | 53.89 | 51.54 | 51.07 |
HBI | 21.94 | 22.14 | 22.39 | 21.89 | 22.36 | 21.92 | REVERSAL | Reversal | 22.58 | 22.8 | 21.7 | 21.48 |
HRS | 147.61 | 146.13 | 147.77 | 145.65 | 147.09 | 145.17 | LONG | Above ML1 | 148.05 | 149.01 | 144.21 | 143.25 |
HIG | 56.23 | 55.5 | 56.42 | 55.3 | 55.73 | 55.27 | LONG | Above ML3 | 55.96 | 56.19 | 55.04 | 54.81 |
HAS | 91.62 | 91.45 | 93.15 | 91.22 | 92.16 | 90.74 | LONG | ML Above Open | 92.87 | 93.58 | 90.03 | 89.32 |
HCA | 89.4 | 89.04 | 89.69 | 88.59 | 89.68 | 88.4 | LONG | ML Above Open | 90.32 | 90.96 | 87.76 | 87.12 |
HCP | 23.72 | 23.8 | 23.86 | 23.49 | 23.96 | 23.64 | SHORT | MS Below Open | 24.12 | 24.28 | 23.48 | 23.32 |
HP | 70.63 | 70 | 71.64 | 69.86 | 70.65 | 69.35 | LONG | ML Above Open | 71.3 | 71.95 | 68.7 | 68.05 |
HES | 54.02 | 53.9 | 54.65 | 53.37 | 54.45 | 53.35 | LONG | ML Above Open | 55 | 55.55 | 52.8 | 52.25 |
HPE | 16.07 | 15.86 | 16.1 | 15.82 | 15.95 | 15.77 | LONG | Above ML2 | 16.04 | 16.13 | 15.68 | 15.59 |
HOLX | 44 | 44.04 | 44.08 | 43.51 | 44.32 | 43.76 | SHORT | MS Below Open | 44.6 | 44.88 | 43.48 | 43.2 |
HON | 158.41 | 157.69 | 158.95 | 157.45 | 158.49 | 156.89 | LONG | ML Above Open | 159.29 | 160.09 | 156.09 | 155.29 |
HRL | 34.92 | 34.96 | 35.22 | 34.79 | 35.15 | 34.77 | LONG | ML Below Open | 35.34 | 35.53 | 34.58 | 34.39 |
HST | 20.93 | 20.42 | 20.96 | 20.37 | 20.57 | 20.27 | LONG | Above ML3 | 20.72 | 20.87 | 20.12 | 19.97 |
HUM | 275.75 | 271.2 | 276.07 | 270.6 | 273.05 | 269.35 | LONG | Above ML2 | 274.9 | 276.75 | 267.5 | 265.65 |
HBAN | 15.76 | 15.75 | 15.8 | 15.54 | 15.88 | 15.62 | SHORT | MS Above Open | 16.01 | 16.14 | 15.49 | 15.36 |
ITW | 171.02 | 170.53 | 172 | 170.05 | 171.53 | 169.53 | LONG | ML Above Open | 172.53 | 173.53 | 168.53 | 167.53 |
ILMN | 242.05 | 244.48 | 244.48 | 240.87 | 246.96 | 242 | SHORT | MS Below Open | 249.44 | 251.92 | 239.52 | 237.04 |
INTC | 44.39 | 43.55 | 44.45 | 43.51 | 43.94 | 43.16 | LONG | Above ML2 | 44.33 | 44.72 | 42.77 | 42.38 |
ICE | 74.8 | 74.89 | 75.05 | 74.42 | 75.32 | 74.46 | SHORT | MS Below Open | 75.75 | 76.18 | 74.03 | 73.6 |
IPG | 21.58 | 21.27 | 21.73 | 21.12 | 21.53 | 21.01 | LONG | Above ML1 | 21.79 | 22.05 | 20.75 | 20.49 |
ISRG | 431.1 | 423.6 | 432.23 | 422.52 | 427.21 | 419.99 | LONG | Above ML2 | 430.82 | 434.43 | 416.38 | 412.77 |
IVZ | 38.08 | 37.39 | 38.29 | 37.31 | 37.76 | 37.02 | LONG | Above ML1 | 38.13 | 38.5 | 36.65 | 36.28 |
IRM | 36.33 | 36.4 | 36.4 | 36.05 | 36.7 | 36.1 | SHORT | MS Below Open | 37 | 37.3 | 35.8 | 35.5 |
JEC | 69.58 | 69.79 | 69.9 | 69.09 | 70.19 | 69.39 | SHORT | MS Below Open | 70.59 | 70.99 | 68.99 | 68.59 |
JBHT | 120.65 | 121.38 | 121.72 | 119.8 | 122.15 | 120.61 | SHORT | MS Below Open | 122.92 | 123.69 | 119.84 | 119.07 |
JNJ | 146.98 | 147.76 | 148.32 | 145.48 | 148.44 | 147.08 | SHORT | Below MS1 | 149.12 | 149.8 | 146.4 | 145.72 |
JCI | 39.53 | 40.17 | 40.27 | 39.38 | 40.39 | 39.95 | SHORT | Below MS2 | 40.61 | 40.83 | 39.73 | 39.51 |
JPM | 112.99 | 111.89 | 113.3 | 111.31 | 112.62 | 111.16 | LONG | Above ML1 | 113.35 | 114.08 | 110.43 | 109.7 |
KSU | 110.81 | 111.16 | 111.59 | 110.09 | 112.05 | 110.27 | SHORT | MS Below Open | 112.94 | 113.83 | 109.38 | 108.49 |
KEY | 21.26 | 21.49 | 21.4 | 21.06 | 21.66 | 21.32 | SHORT | Below MS1 | 21.83 | 22 | 21.15 | 20.98 |
KMB | 116.66 | 114.62 | 117.13 | 114.49 | 115.28 | 113.96 | LONG | Above ML3 | 115.94 | 116.6 | 113.3 | 112.64 |
KIM | 16.6 | 16.61 | 16.67 | 16.45 | 16.76 | 16.46 | SHORT | MS Below Open | 16.91 | 17.06 | 16.31 | 16.16 |
KMI | 19.57 | 19.52 | 19.64 | 19.32 | 19.67 | 19.37 | SHORT | MS Above Open | 19.82 | 19.97 | 19.22 | 19.07 |
KLAC | 113.49 | 109.25 | 114.41 | 108.67 | 110.16 | 108.34 | LONG | Above ML3 | 111.07 | 111.98 | 107.43 | 106.52 |
KSS | 64.59 | 63.4 | 64.94 | 63.16 | 64.19 | 62.61 | LONG | Above ML1 | 64.98 | 65.77 | 61.82 | 61.03 |
KHC | 80.07 | 78.81 | 80.67 | 78.79 | 79.27 | 78.35 | LONG | Above ML2 | 79.73 | 80.19 | 77.89 | 77.43 |
KR | 28.67 | 28.43 | 28.9 | 28.36 | 28.65 | 28.21 | LONG | Above ML1 | 28.87 | 29.09 | 27.99 | 27.77 |
LH | 172.65 | 171.58 | 172.83 | 170.93 | 172.35 | 170.81 | LONG | Above ML1 | 173.12 | 173.89 | 170.04 | 169.27 |
LRCX | 205.08 | 194.53 | 205.66 | 193.75 | 196.81 | 192.25 | LONG | Above ML3 | 199.09 | 201.37 | 189.97 | 187.69 |
LEG | 48.5 | 48.59 | 48.91 | 48.34 | 48.89 | 48.29 | LONG | ML Below Open | 49.19 | 49.49 | 47.99 | 47.69 |
LEN | 70.71 | 69.26 | 70.83 | 68.9 | 69.72 | 68.8 | LONG | Above ML3 | 70.18 | 70.64 | 68.34 | 67.88 |
LUK | 27.82 | 27.7 | 27.89 | 27.42 | 27.94 | 27.46 | SHORT | MS Above Open | 28.18 | 28.42 | 27.22 | 26.98 |
LLY | 86.21 | 85.74 | 86.36 | 85.47 | 86.21 | 85.27 | LONG | Above ML1 | 86.68 | 87.15 | 84.8 | 84.33 |
LMT | 334.86 | 331.46 | 335.74 | 330.32 | 333.46 | 329.46 | LONG | Above ML1 | 335.46 | 337.46 | 327.46 | 325.46 |
MTB | 179.21 | 178.5 | 179.61 | 175.6 | 179.61 | 177.39 | SHORT | Reversal | 180.72 | 181.83 | 176.28 | 175.17 |
MAC | 63.02 | 62.05 | 63.35 | 61.81 | 62.78 | 61.32 | LONG | Above ML1 | 63.51 | 64.24 | 60.59 | 59.86 |
MRO | 18.84 | 18.32 | 19.04 | 18.07 | 18.55 | 18.09 | REVERSAL | Reversal Above ML1 | 18.78 | 19.01 | 17.86 | 17.63 |
MPC | 71.98 | 71.11 | 72.48 | 70.92 | 71.54 | 70.68 | LONG | Above ML2 | 71.97 | 72.4 | 70.25 | 69.82 |
MAR | 142 | 140.21 | 142.64 | 139.84 | 141.23 | 139.19 | LONG | Above ML1 | 142.25 | 143.27 | 138.17 | 137.15 |
MLM | 227.04 | 228.76 | 228.76 | 225.35 | 231.15 | 226.37 | SHORT | MS Below Open | 233.54 | 235.93 | 223.98 | 221.59 |
MAS | 45.83 | 45.55 | 45.94 | 45.16 | 45.91 | 45.19 | REVERSAL | Reversal | 46.27 | 46.63 | 44.83 | 44.47 |
MKC | 102.65 | 101.76 | 103.1 | 101.43 | 102.21 | 101.31 | LONG | Above ML1 | 102.66 | 103.11 | 100.86 | 100.41 |
MCD | 174.98 | 174.35 | 175.69 | 173.88 | 174.94 | 173.76 | LONG | Above ML1 | 175.53 | 176.12 | 173.17 | 172.58 |
MCK | 172.83 | 171.16 | 173.84 | 170.76 | 172.87 | 169.45 | LONG | ML Above Open | 174.58 | 176.29 | 167.74 | 166.03 |
MDT | 86.11 | 85.84 | 86.45 | 85.44 | 86.31 | 85.37 | LONG | ML Above Open | 86.78 | 87.25 | 84.9 | 84.43 |
MET | 52.55 | 52.15 | 52.71 | 52.06 | 52.69 | 51.61 | LONG | ML Above Open | 53.23 | 53.77 | 51.07 | 50.53 |
KORS | 64.63 | 64.02 | 65.2 | 63.74 | 64.54 | 63.5 | LONG | Above ML1 | 65.06 | 65.58 | 62.98 | 62.46 |
MU | 44.26 | 43.21 | 44.38 | 42.98 | 43.77 | 42.65 | LONG | Above ML1 | 44.33 | 44.89 | 42.09 | 41.53 |
MSFT | 90.14 | 89.17 | 90.28 | 88.75 | 89.92 | 88.42 | LONG | Above ML1 | 90.67 | 91.42 | 87.67 | 86.92 |
MHK | 277.8 | 276.16 | 278.31 | 274.63 | 277.56 | 274.76 | REVERSAL | Reversal Above ML1 | 278.96 | 280.36 | 273.36 | 271.96 |
TAP | 84.68 | 85 | 85.37 | 84.5 | 85.34 | 84.66 | REVERSAL | Reversal | 85.68 | 86.02 | 84.32 | 83.98 |
MON | 118.81 | 119.69 | 120.1 | 118.75 | 120.06 | 119.32 | REVERSAL | Reversal Below MS1 | 120.43 | 120.8 | 118.95 | 118.58 |
MCO | 157.41 | 156.91 | 158.04 | 155.81 | 158.02 | 155.8 | LONG | ML Above Open | 159.13 | 160.24 | 154.69 | 153.58 |
MOS | 25.54 | 25.84 | 25.84 | 25.22 | 26.29 | 25.39 | SHORT | MS Below Open | 26.74 | 27.19 | 24.94 | 24.49 |
MSI | 97.28 | 96.45 | 97.7 | 96.35 | 97.09 | 95.81 | LONG | Above ML1 | 97.73 | 98.37 | 95.17 | 94.53 |
MUR | 34.95 | 34.4 | 35.16 | 34.02 | 34.74 | 34.06 | REVERSAL | Reversal Above ML1 | 35.08 | 35.42 | 33.72 | 33.38 |
NOV | 38.92 | 38.72 | 39.22 | 38.46 | 39.05 | 38.39 | LONG | ML Above Open | 39.38 | 39.71 | 38.06 | 37.73 |
NAVI | 13.71 | 13.83 | 13.9 | 13.62 | 13.97 | 13.69 | SHORT | MS Below Open | 14.11 | 14.25 | 13.55 | 13.41 |
NTAP | 63.59 | 62.74 | 63.97 | 62.68 | 63.29 | 62.19 | LONG | Above ML1 | 63.84 | 64.39 | 61.64 | 61.09 |
NFLX | 217.5 | 221 | 221.15 | 216.32 | 223.65 | 218.35 | SHORT | Below MS1 | 226.3 | 228.95 | 215.7 | 213.05 |
NFX | 34.33 | 34.24 | 34.7 | 33.76 | 34.64 | 33.84 | REVERSAL | Reversal | 35.04 | 35.44 | 33.44 | 33.04 |
NEM | 39.45 | 39.69 | 40.25 | 39.41 | 40.03 | 39.35 | LONG | ML Below Open | 40.37 | 40.71 | 39.01 | 38.67 |
NWSA | 17.21 | 16.97 | 17.29 | 16.94 | 17.08 | 16.86 | LONG | Above ML2 | 17.19 | 17.3 | 16.75 | 16.64 |
NEE | 151.88 | 150.95 | 152.75 | 150.58 | 151.73 | 150.17 | LONG | Above ML1 | 152.51 | 153.29 | 149.39 | 148.61 |
NLSN | 36.29 | 37.29 | 37.29 | 36.03 | 37.55 | 37.03 | SHORT | Below MS3 | 37.81 | 38.07 | 36.77 | 36.51 |
NKE | 63.81 | 63.74 | 64.01 | 63.08 | 64.34 | 63.14 | SHORT | MS Above Open | 64.94 | 65.54 | 62.54 | 61.94 |
NBL | 31.89 | 31.9 | 32.14 | 31.39 | 32.24 | 31.56 | SHORT | MS Below Open | 32.58 | 32.92 | 31.22 | 30.88 |
JWN | 50.97 | 50.52 | 51.16 | 50.13 | 51.15 | 49.89 | LONG | ML Above Open | 51.78 | 52.41 | 49.26 | 48.63 |
NTRS | 106.89 | 107.25 | 107.5 | 106.15 | 107.96 | 106.54 | SHORT | MS Below Open | 108.67 | 109.38 | 105.83 | 105.12 |
NOC | 317.51 | 314.99 | 317.81 | 313.32 | 316.88 | 313.1 | LONG | Above ML1 | 318.77 | 320.66 | 311.21 | 309.32 |
NRG | 27.43 | 28.1 | 28.16 | 27.28 | 28.44 | 27.76 | SHORT | Below MS1 | 28.78 | 29.12 | 27.42 | 27.08 |
NUE | 69.26 | 69.39 | 69.55 | 68.59 | 70.01 | 68.77 | SHORT | MS Below Open | 70.63 | 71.25 | 68.15 | 67.53 |
NVDA | 224.72 | 220.89 | 225.12 | 216.9 | 224.05 | 217.73 | REVERSAL | Reversal Above ML1 | 227.21 | 230.37 | 214.57 | 211.41 |
ORLY | 265.04 | 259.61 | 265.82 | 257.5 | 261.34 | 257.88 | REVERSAL | Reversal Above ML1 | 263.07 | 264.8 | 256.15 | 254.42 |
OXY | 75.86 | 75.57 | 76.19 | 74.96 | 76.04 | 75.1 | REVERSAL | Reversal | 76.51 | 76.98 | 74.63 | 74.16 |
OMC | 75.5 | 74.5 | 75.99 | 74.21 | 75.26 | 73.74 | LONG | Above ML1 | 76.02 | 76.78 | 72.98 | 72.22 |
OKE | 59.41 | 59.46 | 59.79 | 58.66 | 59.91 | 59.01 | SHORT | MS Below Open | 60.36 | 60.81 | 58.56 | 58.11 |
ORCL | 50.27 | 49.92 | 50.29 | 49.85 | 50.18 | 49.66 | LONG | Above ML1 | 50.44 | 50.7 | 49.4 | 49.14 |
OI | 22.48 | 22.83 | 23.03 | 22.29 | 23 | 22.66 | REVERSAL | Reversal Below MS1 | 23.17 | 23.34 | 22.49 | 22.32 |
PCAR | 76.54 | 76.47 | 76.83 | 75.77 | 76.92 | 76.02 | SHORT | MS Above Open | 77.37 | 77.82 | 75.57 | 75.12 |
PDCO | 36.85 | 38.32 | 38.32 | 36.65 | 38.79 | 37.85 | SHORT | Below MS3 | 39.26 | 39.73 | 37.38 | 36.91 |
PYPL | 82.47 | 80.16 | 82.61 | 79.96 | 80.81 | 79.51 | LONG | Above ML3 | 81.46 | 82.11 | 78.86 | 78.21 |
PNR | 73.58 | 74 | 74 | 73.35 | 74.48 | 73.52 | SHORT | MS Below Open | 74.96 | 75.44 | 73.04 | 72.56 |
PBCT | 19.45 | 19.48 | 19.51 | 19.24 | 19.6 | 19.36 | SHORT | MS Below Open | 19.72 | 19.84 | 19.24 | 19.12 |
PEP | 119.18 | 118.29 | 120.17 | 118.21 | 118.78 | 117.8 | LONG | Above ML1 | 119.27 | 119.76 | 117.31 | 116.82 |
PKI | 79.65 | 79.14 | 79.8 | 78.49 | 79.65 | 78.63 | REVERSAL | Reversal Above ML1 | 80.16 | 80.67 | 78.12 | 77.61 |
PRGO | 91.6 | 90.72 | 92.36 | 90.5 | 91.49 | 89.95 | LONG | Above ML1 | 92.26 | 93.03 | 89.18 | 88.41 |
PFE | 37.18 | 36.9 | 37.37 | 36.77 | 37.07 | 36.73 | LONG | Above ML1 | 37.24 | 37.41 | 36.56 | 36.39 |
PSX | 106.16 | 103.95 | 106.91 | 103.83 | 104.51 | 103.39 | LONG | Above ML3 | 105.07 | 105.63 | 102.83 | 102.27 |
PNW | 79.53 | 79.08 | 79.82 | 78.56 | 79.57 | 78.59 | REVERSAL | Reversal | 80.06 | 80.55 | 78.1 | 77.61 |
PXD | 184.32 | 182.62 | 185.63 | 180.97 | 184.22 | 181.02 | REVERSAL | Reversal Above ML1 | 185.82 | 187.42 | 179.42 | 177.82 |
PNC | 154.23 | 152.99 | 154.93 | 151.84 | 154.06 | 151.92 | REVERSAL | Reversal Above ML1 | 155.13 | 156.2 | 150.85 | 149.78 |
PPG | 114.5 | 116.6 | 117.04 | 114.28 | 117.4 | 115.8 | SHORT | Below MS2 | 118.2 | 119 | 115 | 114.2 |
PPL | 31.57 | 31.32 | 31.74 | 31.33 | 31.51 | 31.13 | LONG | Above ML1 | 31.7 | 31.89 | 30.94 | 30.75 |
CFG | 45.84 | 45.52 | 46.01 | 44.83 | 45.87 | 45.17 | REVERSAL | Reversal | 46.22 | 46.57 | 44.82 | 44.47 |
PCLN | 1949.9 | 1928.1 | 1958.96 | 1918.68 | 1940.06 | 1916.14 | LONG | Above ML1 | 1952.02 | 1963.98 | 1904.18 | 1892.22 |
PGR | 57.23 | 56.48 | 57.4 | 56.23 | 56.74 | 56.22 | LONG | Above ML2 | 57 | 57.26 | 55.96 | 55.7 |
PLD | 62.86 | 62.43 | 62.99 | 62.06 | 62.87 | 61.99 | LONG | ML Above Open | 63.31 | 63.75 | 61.55 | 61.11 |
PRU | 123.44 | 122.82 | 123.86 | 121.94 | 123.61 | 122.03 | REVERSAL | Reversal | 124.4 | 125.19 | 121.24 | 120.45 |
PEG | 50.27 | 49.71 | 50.42 | 49.65 | 50.05 | 49.37 | LONG | Above ML1 | 50.39 | 50.73 | 49.03 | 48.69 |
PSA | 195.69 | 194.8 | 197.02 | 194.44 | 196.36 | 193.24 | LONG | ML Above Open | 197.92 | 199.48 | 191.68 | 190.12 |
PHM | 34.4 | 34.05 | 34.45 | 33.86 | 34.36 | 33.74 | LONG | Above ML1 | 34.67 | 34.98 | 33.43 | 33.12 |
PVH | 142.49 | 141.95 | 143.23 | 140.86 | 143.01 | 140.89 | REVERSAL | Reversal | 144.07 | 145.13 | 139.83 | 138.77 |
QRVO | 70.85 | 69.47 | 71.09 | 69.32 | 70.34 | 68.6 | LONG | Above ML1 | 71.21 | 72.08 | 67.73 | 66.86 |
PWR | 38.73 | 39 | 39.03 | 38.33 | 39.38 | 38.62 | SHORT | MS Below Open | 39.76 | 40.14 | 38.24 | 37.86 |
QCOM | 68.02 | 68.59 | 68.9 | 67.24 | 69.28 | 67.9 | SHORT | MS Below Open | 69.97 | 70.66 | 67.21 | 66.52 |
DGX | 101.49 | 101.68 | 101.74 | 101.02 | 102.12 | 101.24 | SHORT | MS Below Open | 102.56 | 103 | 100.8 | 100.36 |
RRC | 16.78 | 16.87 | 16.97 | 16.48 | 17.15 | 16.59 | SHORT | MS Below Open | 17.43 | 17.71 | 16.31 | 16.03 |
RHT | 126.6 | 124.87 | 126.93 | 124.69 | 126.04 | 123.7 | LONG | Above ML1 | 127.21 | 128.38 | 122.53 | 121.36 |
REGN | 374.07 | 373.86 | 378.7 | 370.28 | 377.02 | 370.7 | REVERSAL | Reversal | 380.18 | 383.34 | 367.54 | 364.38 |
RF | 18.36 | 18.21 | 18.42 | 17.9 | 18.34 | 18.08 | REVERSAL | Reversal Above ML1 | 18.47 | 18.6 | 17.95 | 17.82 |
RSG | 68.25 | 68.44 | 68.44 | 67.95 | 68.72 | 68.16 | SHORT | MS Below Open | 69 | 69.28 | 67.88 | 67.6 |
RHI | 57.12 | 56.18 | 57.26 | 56.04 | 56.69 | 55.67 | LONG | Above ML1 | 57.2 | 57.71 | 55.16 | 54.65 |
COL | 136.85 | 136.9 | 137.07 | 136.4 | 137.39 | 136.41 | SHORT | MS Below Open | 137.88 | 138.37 | 135.92 | 135.43 |
SLB | 77.21 | 77 | 77.79 | 76.41 | 77.49 | 76.51 | REVERSAL | Reversal | 77.98 | 78.47 | 76.02 | 75.53 |
SNI | 88.04 | 88.09 | 88.35 | 87.52 | 88.44 | 87.74 | SHORT | MS Below Open | 88.79 | 89.14 | 87.39 | 87.04 |
STX | 52.14 | 51.27 | 52.42 | 50.89 | 51.89 | 50.65 | LONG | Above ML1 | 52.51 | 53.13 | 50.03 | 49.41 |
SEE | 48.5 | 48.79 | 48.81 | 48.46 | 49.09 | 48.49 | SHORT | MS Below Open | 49.39 | 49.69 | 48.19 | 47.89 |
SRE | 106.59 | 106.96 | 107.09 | 106.03 | 107.62 | 106.3 | SHORT | MS Below Open | 108.28 | 108.94 | 105.64 | 104.98 |
SHW | 426.94 | 426.41 | 430.93 | 422.52 | 429.92 | 422.9 | REVERSAL | Reversal | 433.43 | 436.94 | 419.39 | 415.88 |
SIG | 55.64 | 57.11 | 57.85 | 55.4 | 57.96 | 56.26 | SHORT | Below MS1 | 58.81 | 59.66 | 55.41 | 54.56 |
SPG | 167.4 | 165.72 | 167.96 | 164.62 | 166.89 | 164.55 | LONG | Above ML1 | 168.06 | 169.23 | 163.38 | 162.21 |
SWKS | 102.19 | 100.78 | 102.51 | 100.28 | 101.92 | 99.64 | LONG | Above ML1 | 103.06 | 104.2 | 98.5 | 97.36 |
SLG | 95.07 | 95.55 | 95.79 | 94.42 | 96.13 | 94.97 | SHORT | MS Below Open | 96.71 | 97.29 | 94.39 | 93.81 |
SJM | 125.84 | 124.44 | 126.98 | 124.52 | 124.99 | 123.89 | LONG | Above ML2 | 125.54 | 126.09 | 123.34 | 122.79 |
SNA | 181.17 | 181.58 | 181.58 | 179.66 | 183 | 180.16 | SHORT | MS Below Open | 184.42 | 185.84 | 178.74 | 177.32 |
SO | 45.05 | 44.62 | 45.28 | 44.56 | 44.92 | 44.32 | LONG | Above ML1 | 45.22 | 45.52 | 44.02 | 43.72 |
LUV | 66.07 | 65.84 | 66.52 | 65.45 | 66.26 | 65.42 | LONG | ML Above Open | 66.68 | 67.1 | 65 | 64.58 |
SWN | 5.41 | 5.29 | 5.43 | 5.26 | 5.39 | 5.19 | LONG | Above ML1 | 5.49 | 5.59 | 5.09 | 4.99 |
SBUX | 60.66 | 61.1 | 61.33 | 60.52 | 61.41 | 60.79 | SHORT | Below MS1 | 61.72 | 62.03 | 60.48 | 60.17 |
STT | 106.4 | 106.48 | 106.71 | 105.61 | 107.33 | 105.63 | SHORT | MS Below Open | 108.18 | 109.03 | 104.78 | 103.93 |
SRCL | 72.2 | 72.56 | 72.66 | 71.8 | 73.01 | 72.11 | SHORT | MS Below Open | 73.46 | 73.91 | 71.66 | 71.21 |
SYK | 160.27 | 160 | 160.46 | 159.05 | 160.84 | 159.16 | SHORT | MS Above Open | 161.68 | 162.52 | 158.32 | 157.48 |
STI | 68.35 | 68.64 | 68.68 | 67.47 | 69.15 | 68.13 | SHORT | MS Below Open | 69.66 | 70.17 | 67.62 | 67.11 |
SYMC | 27.52 | 28.11 | 28.38 | 27.44 | 28.46 | 27.76 | SHORT | Below MS1 | 28.81 | 29.16 | 27.41 | 27.06 |
SYY | 62.2 | 62.08 | 62.58 | 61.87 | 62.34 | 61.82 | LONG | ML Above Open | 62.6 | 62.86 | 61.56 | 61.3 |
TROW | 116.38 | 115.08 | 116.91 | 114.58 | 116.07 | 114.09 | LONG | Above ML1 | 117.06 | 118.05 | 113.1 | 112.11 |
TGT | 76.82 | 74.79 | 77.25 | 74.83 | 75.68 | 73.9 | LONG | Above ML2 | 76.57 | 77.46 | 73.01 | 72.12 |
TEL | 100.57 | 100.73 | 100.88 | 100.2 | 101.23 | 100.23 | SHORT | MS Below Open | 101.73 | 102.23 | 99.73 | 99.23 |
TGNA | 15.03 | 15.26 | 15.26 | 15.01 | 15.37 | 15.15 | SHORT | Below MS2 | 15.48 | 15.59 | 15.04 | 14.93 |
TDC | 38.81 | 37.96 | 38.85 | 37.88 | 38.21 | 37.71 | LONG | Above ML3 | 38.46 | 38.71 | 37.46 | 37.21 |
HSY | 108.93 | 108.5 | 109.66 | 108.1 | 109.17 | 107.83 | LONG | ML Above Open | 109.84 | 110.51 | 107.16 | 106.49 |
TMO | 211.48 | 209.56 | 211.67 | 208.3 | 210.99 | 208.13 | LONG | Above ML1 | 212.42 | 213.85 | 206.7 | 205.27 |
TWX | 92.17 | 92.25 | 92.26 | 91.59 | 92.6 | 91.9 | SHORT | MS Below Open | 92.95 | 93.3 | 91.55 | 91.2 |
TMK | 92.03 | 91.82 | 92.56 | 91.5 | 92.3 | 91.34 | LONG | ML Above Open | 92.78 | 93.26 | 90.86 | 90.38 |
TSS | 82.94 | 82.81 | 83.16 | 82.2 | 83.26 | 82.36 | SHORT | MS Above Open | 83.71 | 84.16 | 81.91 | 81.46 |
TSCO | 80.58 | 79.78 | 81.11 | 79.48 | 80.56 | 79 | LONG | Above ML1 | 81.34 | 82.12 | 78.22 | 77.44 |
TRIP | 35.9 | 36.21 | 36.23 | 35.17 | 36.68 | 35.74 | SHORT | MS Below Open | 37.15 | 37.62 | 35.27 | 34.8 |
FOXA | 37.11 | 36.53 | 37.13 | 36.34 | 36.8 | 36.26 | LONG | Above ML2 | 37.07 | 37.34 | 35.99 | 35.72 |
TSN | 79.25 | 79.21 | 79.92 | 79.05 | 79.81 | 78.61 | LONG | ML Above Open | 80.41 | 81.01 | 78.01 | 77.41 |
UDR | 36.08 | 36.26 | 36.3 | 35.8 | 36.47 | 36.05 | SHORT | MS Below Open | 36.68 | 36.89 | 35.84 | 35.63 |
USB | 56.34 | 57.04 | 57.04 | 55.37 | 57.32 | 56.76 | SHORT | Below MS2 | 57.6 | 57.88 | 56.48 | 56.2 |
UNP | 140.46 | 140.31 | 141.71 | 139.76 | 141.17 | 139.45 | LONG | ML Above Open | 142.03 | 142.89 | 138.59 | 137.73 |
UAL | 76.58 | 77.53 | 77.61 | 76.48 | 78.25 | 76.81 | SHORT | Below MS1 | 78.97 | 79.69 | 76.09 | 75.37 |
UNH | 238.43 | 234.67 | 238.96 | 233.85 | 235.98 | 233.36 | LONG | Above ML2 | 237.29 | 238.6 | 232.05 | 230.74 |
UPS | 134.01 | 132.78 | 134.3 | 132.39 | 133.73 | 131.83 | LONG | Above ML1 | 134.68 | 135.63 | 130.88 | 129.93 |
UTX | 134.42 | 134.66 | 134.95 | 132.95 | 135.71 | 133.61 | SHORT | MS Below Open | 136.76 | 137.81 | 132.56 | 131.51 |
UHS | 116.05 | 116.81 | 116.97 | 115.73 | 117.58 | 116.04 | SHORT | MS Below Open | 118.35 | 119.12 | 115.27 | 114.5 |
UNM | 56.35 | 55.84 | 56.55 | 55.65 | 56.54 | 55.14 | LONG | ML Above Open | 57.24 | 57.94 | 54.44 | 53.74 |
URBN | 33.77 | 33.22 | 34.17 | 33.14 | 33.76 | 32.68 | LONG | Above ML1 | 34.3 | 34.84 | 32.14 | 31.6 |
VFC | 78.14 | 77.21 | 78.27 | 77.01 | 77.69 | 76.73 | LONG | Above ML1 | 78.17 | 78.65 | 76.25 | 75.77 |
VLO | 97.56 | 96.39 | 98.11 | 96.29 | 96.99 | 95.79 | LONG | Above ML1 | 97.59 | 98.19 | 95.19 | 94.59 |
VAR | 109.32 | 108.74 | 109.62 | 108.11 | 109.6 | 107.88 | LONG | ML Above Open | 110.46 | 111.32 | 107.02 | 106.16 |
VRSN | 114 | 113.07 | 114.47 | 112.98 | 113.74 | 112.4 | LONG | Above ML1 | 114.41 | 115.08 | 111.73 | 111.06 |
VRSK | 98.01 | 97.75 | 98.27 | 97.27 | 98.1 | 97.4 | REVERSAL | Reversal | 98.45 | 98.8 | 97.05 | 96.7 |
VRTX | 156.99 | 157.74 | 157.94 | 155.26 | 159.32 | 156.16 | SHORT | MS Below Open | 160.9 | 162.48 | 154.58 | 153 |
VIAB | 31.96 | 31.46 | 33 | 30.55 | 32.08 | 30.84 | REVERSAL | Reversal | 32.7 | 33.32 | 30.22 | 29.6 |
VNO | 71.3 | 71.37 | 71.73 | 70.54 | 71.93 | 70.81 | SHORT | MS Below Open | 72.49 | 73.05 | 70.25 | 69.69 |
WMT | 102.7 | 101.15 | 102.94 | 100.7 | 101.7 | 100.6 | LONG | Above ML2 | 102.25 | 102.8 | 100.05 | 99.5 |
ANTM | 249.15 | 243.01 | 250.04 | 242.16 | 244.29 | 241.73 | LONG | Above ML3 | 245.57 | 246.85 | 240.45 | 239.17 |
WFC | 63.88 | 62.85 | 64.04 | 62.49 | 63.22 | 62.48 | LONG | Above ML2 | 63.59 | 63.96 | 62.11 | 61.74 |
HCN | 60.11 | 59.78 | 60.19 | 59.01 | 60.29 | 59.27 | SHORT | MS Above Open | 60.8 | 61.31 | 58.76 | 58.25 |
WDC | 85.16 | 84.54 | 85.48 | 84.2 | 85.24 | 83.84 | LONG | ML Above Open | 85.94 | 86.64 | 83.14 | 82.44 |
WY | 35.21 | 34.88 | 35.3 | 34.78 | 35.11 | 34.65 | LONG | Above ML1 | 35.34 | 35.57 | 34.42 | 34.19 |
WHR | 171.38 | 169.78 | 172.3 | 168.54 | 171.42 | 168.14 | LONG | ML Above Open | 173.06 | 174.7 | 166.5 | 164.86 |
WMB | 32.52 | 32.74 | 32.74 | 32.24 | 33.01 | 32.47 | SHORT | MS Below Open | 33.28 | 33.55 | 32.2 | 31.93 |
WLTW | 154.55 | 153.62 | 154.94 | 152.97 | 154.74 | 152.5 | LONG | ML Above Open | 155.86 | 156.98 | 151.38 | 150.26 |
WEC | 63.57 | 63.35 | 63.86 | 63.1 | 63.8 | 62.9 | LONG | ML Above Open | 64.25 | 64.7 | 62.45 | 62 |
WYNN | 173.59 | 171.56 | 174.81 | 170.91 | 173.13 | 169.99 | LONG | Above ML1 | 174.7 | 176.27 | 168.42 | 166.85 |
XEL | 45.69 | 45.53 | 45.86 | 45.35 | 45.79 | 45.27 | LONG | ML Above Open | 46.05 | 46.31 | 45.01 | 44.75 |
XRX | 31.92 | 32.43 | 32.43 | 31.86 | 32.67 | 32.19 | SHORT | Below MS2 | 32.91 | 33.15 | 31.95 | 31.71 |
XLNX | 75.86 | 74.24 | 76.12 | 74.16 | 74.87 | 73.61 | LONG | Above ML2 | 75.5 | 76.13 | 72.98 | 72.35 |
YUM | 83.09 | 83.32 | 83.52 | 82.76 | 83.83 | 82.81 | SHORT | MS Below Open | 84.34 | 84.85 | 82.3 | 81.79 |
ZION | 53.32 | 53.15 | 53.54 | 52.33 | 53.61 | 52.69 | SHORT | MS Above Open | 54.07 | 54.53 | 52.23 | 51.77 |
ZTS | 76.77 | 75.81 | 77.03 | 75.39 | 76.23 | 75.39 | LONG | Reversal Above ML1 | 76.65 | 77.07 | 74.97 | 74.55 |