This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 61.66 | 61.76 | 62.14 | 61.32 | 62.13 | 61.39 | REVERSAL | Reversal | 62.5 | 62.87 | 61.02 | 60.65 |
ATVI | 39.08 | 39 | 39.13 | 38.71 | 39.25 | 38.75 | SHORT | MS Above Open | 39.5 | 39.75 | 38.5 | 38.25 |
AES | 11.93 | 11.94 | 12.06 | 11.87 | 12.05 | 11.83 | LONG | ML Below Open | 12.16 | 12.27 | 11.72 | 11.61 |
AET | 120.97 | 121.59 | 121.86 | 119.92 | 122.5 | 120.68 | SHORT | MS Below Open | 123.41 | 124.32 | 119.77 | 118.86 |
AFL | 69.97 | 70.07 | 70.24 | 69.38 | 70.43 | 69.71 | SHORT | MS Below Open | 70.79 | 71.15 | 69.35 | 68.99 |
AMG | 142.03 | 141.72 | 142.08 | 139.52 | 142.77 | 140.67 | SHORT | MS Above Open | 143.82 | 144.87 | 139.62 | 138.57 |
APD | 146.33 | 145.61 | 146.35 | 144.56 | 146.17 | 145.05 | REVERSAL | Reversal Above ML1 | 146.73 | 147.29 | 144.49 | 143.93 |
AKAM | 69.6 | 69.74 | 69.81 | 68.94 | 70.13 | 69.35 | SHORT | MS Below Open | 70.52 | 70.91 | 68.96 | 68.57 |
ALXN | 135.87 | 136.25 | 138.47 | 134.97 | 137.63 | 134.87 | LONG | ML Below Open | 139.01 | 140.39 | 133.49 | 132.11 |
ALLE | 66.48 | 65.94 | 66.64 | 65.82 | 66.37 | 65.51 | LONG | Above ML1 | 66.8 | 67.23 | 65.08 | 64.65 |
GOOGL | 829.02 | 830 | 829.81 | 824.08 | 833.2 | 826.8 | SHORT | MS Below Open | 836.4 | 839.6 | 823.6 | 820.4 |
AMZN | 807.48 | 809.5 | 811.73 | 804.27 | 814.27 | 804.73 | SHORT | MS Below Open | 819.04 | 823.81 | 799.96 | 795.19 |
AEE | 52.36 | 52.39 | 52.66 | 52.24 | 52.64 | 52.14 | LONG | ML Below Open | 52.89 | 53.14 | 51.89 | 51.64 |
AAL | 47.64 | 46.72 | 47.8 | 46.65 | 47.16 | 46.28 | LONG | Above ML2 | 47.6 | 48.04 | 45.84 | 45.4 |
AEP | 63.46 | 63.53 | 63.92 | 63.39 | 63.82 | 63.24 | LONG | ML Below Open | 64.11 | 64.4 | 62.95 | 62.66 |
AXP | 77.49 | 77.11 | 77.61 | 76.51 | 77.56 | 76.66 | REVERSAL | Reversal | 78.01 | 78.46 | 76.21 | 75.76 |
AIG | 66.24 | 66.34 | 66.47 | 65.86 | 66.69 | 65.99 | SHORT | MS Below Open | 67.04 | 67.39 | 65.64 | 65.29 |
AWK | 72.6 | 72.24 | 72.64 | 71.57 | 72.7 | 71.78 | SHORT | MS Above Open | 73.16 | 73.62 | 71.32 | 70.86 |
AMP | 113.41 | 112.28 | 113.52 | 110.75 | 113.29 | 111.27 | REVERSAL | Reversal Above ML1 | 114.3 | 115.31 | 110.26 | 109.25 |
AME | 50.71 | 50.39 | 50.77 | 50.19 | 50.68 | 50.1 | LONG | Above ML1 | 50.97 | 51.26 | 49.81 | 49.52 |
AMGN | 155.77 | 155.69 | 155.94 | 154.51 | 156.67 | 154.71 | SHORT | MS Above Open | 157.65 | 158.63 | 153.73 | 152.75 |
APH | 68.28 | 68.01 | 68.5 | 67.77 | 68.32 | 67.7 | LONG | ML Above Open | 68.63 | 68.94 | 67.39 | 67.08 |
ADI | 73.01 | 72.64 | 73.63 | 72.22 | 73.16 | 72.12 | LONG | ML Above Open | 73.68 | 74.2 | 71.6 | 71.08 |
AON | 114.05 | 114 | 114.23 | 113.24 | 114.58 | 113.42 | SHORT | MS Above Open | 115.16 | 115.74 | 112.84 | 112.26 |
AIV | 44.46 | 44.59 | 44.83 | 44.34 | 44.83 | 44.35 | SHORT | MS Below Open | 45.07 | 45.31 | 44.11 | 43.87 |
AMAT | 33.69 | 33.68 | 34 | 33.53 | 33.95 | 33.41 | LONG | ML Above Open | 34.22 | 34.49 | 33.14 | 32.87 |
ADM | 44.95 | 44.74 | 45.22 | 44.7 | 45.12 | 44.36 | LONG | ML Above Open | 45.5 | 45.88 | 43.98 | 43.6 |
AIZ | 95.12 | 95.04 | 95.54 | 94.24 | 95.61 | 94.47 | SHORT | MS Above Open | 96.18 | 96.75 | 93.9 | 93.33 |
ADSK | 79.71 | 79.1 | 80.06 | 78.69 | 80.02 | 78.18 | LONG | ML Above Open | 80.94 | 81.86 | 77.26 | 76.34 |
ADP | 102.91 | 103.49 | 103.49 | 102.73 | 103.83 | 103.15 | SHORT | Below MS1 | 104.17 | 104.51 | 102.81 | 102.47 |
AN | 51.82 | 51.49 | 51.83 | 51.01 | 51.91 | 51.07 | SHORT | MS Above Open | 52.33 | 52.75 | 50.65 | 50.23 |
AZO | 778.3 | 785.54 | 785.67 | 772.55 | 789.01 | 782.07 | SHORT | Below MS2 | 792.48 | 795.95 | 778.6 | 775.13 |
AVY | 73.17 | 72.44 | 73.17 | 72 | 72.83 | 72.05 | REVERSAL | Reversal Above ML1 | 73.22 | 73.61 | 71.66 | 71.27 |
BHI | 61.74 | 61.47 | 62.07 | 61.11 | 61.89 | 61.05 | LONG | ML Above Open | 62.31 | 62.73 | 60.63 | 60.21 |
BAC | 22.63 | 22.3 | 22.65 | 22.1 | 22.54 | 22.06 | LONG | Above ML1 | 22.78 | 23.02 | 21.82 | 21.58 |
BK | 46.23 | 46.47 | 46.51 | 45.46 | 46.82 | 46.12 | SHORT | MS Below Open | 47.17 | 47.52 | 45.77 | 45.42 |
BCR | 234.79 | 236.02 | 237.11 | 233.2 | 237.75 | 234.29 | SHORT | MS Below Open | 239.48 | 241.21 | 232.56 | 230.83 |
BBT | 46.2 | 45.71 | 46.26 | 45.29 | 45.97 | 45.45 | REVERSAL | Reversal Above ML1 | 46.23 | 46.49 | 45.19 | 44.93 |
BBBY | 41.09 | 41.22 | 41.31 | 40.21 | 41.63 | 40.81 | SHORT | MS Below Open | 42.04 | 42.45 | 40.4 | 39.99 |
BLK | 378 | 376.16 | 378.04 | 373.39 | 377.98 | 374.34 | REVERSAL | Reversal Above ML1 | 379.8 | 381.62 | 372.52 | 370.7 |
BWA | 39.78 | 39.98 | 39.98 | 39.61 | 40.27 | 39.69 | SHORT | MS Below Open | 40.56 | 40.85 | 39.4 | 39.11 |
BMY | 56.07 | 56.51 | 56.55 | 55.89 | 56.96 | 56.06 | SHORT | MS Below Open | 57.41 | 57.86 | 55.61 | 55.16 |
CHRW | 74.05 | 73.58 | 74.45 | 72.95 | 73.98 | 73.18 | REVERSAL | Reversal Above ML1 | 74.38 | 74.78 | 72.78 | 72.38 |
CA | 32.7 | 32.79 | 32.87 | 32.57 | 32.98 | 32.6 | SHORT | MS Below Open | 33.17 | 33.36 | 32.41 | 32.22 |
CPB | 62.29 | 62.05 | 62.39 | 61.9 | 62.35 | 61.75 | LONG | ML Above Open | 62.65 | 62.95 | 61.45 | 61.15 |
COF | 87.28 | 86.94 | 87.32 | 85.77 | 87.65 | 86.23 | SHORT | MS Above Open | 88.36 | 89.07 | 85.52 | 84.81 |
CAH | 75.8 | 75.65 | 75.85 | 75.03 | 76.19 | 75.11 | SHORT | MS Above Open | 76.73 | 77.27 | 74.57 | 74.03 |
KMX | 65.68 | 66.25 | 66.39 | 65.22 | 66.8 | 65.7 | SHORT | Below MS1 | 67.35 | 67.9 | 65.15 | 64.6 |
CCL | 53.6 | 52.79 | 53.73 | 52.65 | 53.11 | 52.47 | LONG | Above ML2 | 53.43 | 53.75 | 52.15 | 51.83 |
CBS | 63.49 | 62.5 | 63.53 | 62.2 | 62.79 | 62.21 | REVERSAL | Reversal Above ML1 | 63.08 | 63.37 | 61.92 | 61.63 |
CNP | 25.68 | 25.44 | 25.81 | 25.42 | 25.58 | 25.3 | LONG | Above ML1 | 25.72 | 25.86 | 25.16 | 25.02 |
CF | 32.32 | 32.89 | 32.92 | 32.29 | 33.38 | 32.4 | SHORT | Below MS1 | 33.87 | 34.36 | 31.91 | 31.42 |
CMG | 409.74 | 407.35 | 411 | 399.03 | 410.37 | 404.33 | REVERSAL | Reversal | 413.39 | 416.41 | 401.31 | 398.29 |
CHD | 44.74 | 44.33 | 44.87 | 44.25 | 44.65 | 44.01 | LONG | Above ML1 | 44.97 | 45.29 | 43.69 | 43.37 |
CI | 141.97 | 145.4 | 145.4 | 140.22 | 146.34 | 144.46 | SHORT | Below MS3 | 147.28 | 148.22 | 143.52 | 142.58 |
CINF | 70.54 | 69.57 | 70.58 | 69.25 | 70.05 | 69.09 | LONG | Above ML2 | 70.53 | 71.01 | 68.61 | 68.13 |
CTAS | 113.97 | 113.98 | 114.13 | 113.23 | 114.44 | 113.52 | SHORT | MS Below Open | 114.9 | 115.36 | 113.06 | 112.6 |
CSCO | 30.03 | 30.12 | 30.18 | 29.95 | 30.27 | 29.97 | SHORT | MS Below Open | 30.42 | 30.57 | 29.82 | 29.67 |
CTXS | 93.56 | 91.13 | 93.63 | 90.8 | 91.7 | 90.56 | LONG | Above ML3 | 92.27 | 92.84 | 89.99 | 89.42 |
CLX | 120.91 | 121.31 | 121.76 | 120.58 | 122.03 | 120.59 | SHORT | MS Below Open | 122.75 | 123.47 | 119.87 | 119.15 |
CME | 117.25 | 116.1 | 117.35 | 115.01 | 116.66 | 115.54 | REVERSAL | Reversal Above ML1 | 117.22 | 117.78 | 114.98 | 114.42 |
CMS | 42.19 | 42.17 | 42.49 | 42.08 | 42.38 | 41.96 | LONG | ML Above Open | 42.59 | 42.8 | 41.75 | 41.54 |
COH | 35.35 | 35.64 | 35.64 | 35.05 | 35.97 | 35.31 | SHORT | MS Below Open | 36.3 | 36.63 | 34.98 | 34.65 |
CCE | 32.98 | 32.52 | 33.02 | 32.21 | 32.73 | 32.31 | REVERSAL | Reversal Above ML1 | 32.94 | 33.15 | 32.1 | 31.89 |
CTSH | 57.36 | 56.63 | 57.64 | 56.6 | 56.91 | 56.35 | LONG | Above ML2 | 57.19 | 57.47 | 56.07 | 55.79 |
CMCSA | 72.29 | 72.64 | 72.77 | 72.19 | 73.01 | 72.27 | SHORT | MS Below Open | 73.38 | 73.75 | 71.9 | 71.53 |
CMA | 67.06 | 65.55 | 67.16 | 65.16 | 66.47 | 64.63 | LONG | Above ML1 | 67.39 | 68.31 | 63.71 | 62.79 |
CAG | 38.72 | 38.66 | 39.01 | 38.55 | 38.84 | 38.48 | LONG | ML Above Open | 39.02 | 39.2 | 38.3 | 38.12 |
ED | 74.43 | 74.28 | 74.83 | 74.12 | 74.65 | 73.91 | LONG | ML Above Open | 75.02 | 75.39 | 73.54 | 73.17 |
STZ | 150.48 | 153.65 | 154.19 | 150.34 | 155.25 | 152.05 | SHORT | Below MS1 | 156.85 | 158.45 | 150.45 | 148.85 |
GLW | 24.56 | 24.3 | 24.58 | 24.25 | 24.48 | 24.12 | LONG | Above ML1 | 24.66 | 24.84 | 23.94 | 23.76 |
COST | 164.27 | 163.65 | 164.38 | 162.59 | 164.49 | 162.81 | SHORT | MS Above Open | 165.33 | 166.17 | 161.97 | 161.13 |
CSRA | 32.8 | 32.7 | 33 | 32.6 | 32.86 | 32.54 | LONG | ML Above Open | 33.02 | 33.18 | 32.38 | 32.22 |
CMI | 139.9 | 138.93 | 139.93 | 138.48 | 139.79 | 138.07 | LONG | Above ML1 | 140.65 | 141.51 | 137.21 | 136.35 |
DRI | 73.16 | 73.26 | 73.26 | 72.43 | 73.78 | 72.74 | SHORT | MS Below Open | 74.3 | 74.82 | 72.22 | 71.7 |
DVA | 63.89 | 64 | 64.06 | 63.54 | 64.37 | 63.63 | SHORT | MS Below Open | 64.74 | 65.11 | 63.26 | 62.89 |
DE | 105.24 | 104.96 | 105.65 | 104.45 | 105.51 | 104.41 | LONG | ML Above Open | 106.06 | 106.61 | 103.86 | 103.31 |
DLPH | 71.5 | 71.67 | 72.2 | 70.68 | 72.19 | 71.15 | REVERSAL | Reversal | 72.71 | 73.23 | 70.63 | 70.11 |
XRAY | 56.55 | 58.18 | 58.18 | 56.46 | 58.62 | 57.74 | SHORT | Below MS3 | 59.06 | 59.5 | 57.3 | 56.86 |
DFS | 70.36 | 70.11 | 70.5 | 69.28 | 70.74 | 69.48 | SHORT | MS Above Open | 71.37 | 72 | 68.85 | 68.22 |
DG | 72.44 | 73.85 | 74.14 | 72.17 | 74.62 | 73.08 | SHORT | Below MS1 | 75.39 | 76.16 | 72.31 | 71.54 |
DLTR | 77.31 | 80.95 | 79.12 | 76.4 | 82.27 | 79.63 | SHORT | Below MS2 | 83.59 | 84.91 | 78.31 | 76.99 |
DPS | 90.34 | 90.2 | 90.72 | 89.99 | 90.52 | 89.88 | LONG | ML Above Open | 90.84 | 91.16 | 89.56 | 89.24 |
DTE | 98.89 | 99.01 | 99.46 | 98.72 | 99.43 | 98.59 | LONG | ML Below Open | 99.85 | 100.27 | 98.17 | 97.75 |
DUK | 77.5 | 77.38 | 77.91 | 77.29 | 77.66 | 77.1 | LONG | ML Above Open | 77.94 | 78.22 | 76.82 | 76.54 |
DNB | 123.26 | 123 | 123.35 | 122.1 | 123.74 | 122.26 | SHORT | MS Above Open | 124.48 | 125.22 | 121.52 | 120.78 |
ETFC | 36.37 | 35.9 | 36.42 | 35.24 | 36.26 | 35.54 | REVERSAL | Reversal Above ML1 | 36.62 | 36.98 | 35.18 | 34.82 |
ECL | 119.07 | 118.81 | 119.19 | 117.99 | 119.3 | 118.32 | SHORT | MS Above Open | 119.79 | 120.28 | 117.83 | 117.34 |
EIX | 72.3 | 72.61 | 72.95 | 72.18 | 72.9 | 72.32 | REVERSAL | Reversal Below MS1 | 73.19 | 73.48 | 72.03 | 71.74 |
EW | 95.79 | 97.2 | 97.4 | 95.69 | 97.79 | 96.61 | SHORT | Below MS2 | 98.38 | 98.97 | 96.02 | 95.43 |
EA | 80.53 | 80.51 | 80.82 | 79.82 | 81.02 | 80 | SHORT | MS Above Open | 81.53 | 82.04 | 79.49 | 78.98 |
EMR | 57.22 | 56.43 | 57.35 | 56.26 | 56.8 | 56.06 | LONG | Above ML2 | 57.17 | 57.54 | 55.69 | 55.32 |
ENDP | 13.17 | 13.22 | 13.26 | 12.68 | 13.46 | 12.98 | SHORT | MS Below Open | 13.7 | 13.94 | 12.74 | 12.5 |
ETR | 71.89 | 72.08 | 72.53 | 71.78 | 72.43 | 71.73 | LONG | ML Below Open | 72.78 | 73.13 | 71.38 | 71.03 |
EQT | 62.53 | 61.68 | 62.62 | 61.54 | 62.16 | 61.2 | LONG | Above ML1 | 62.64 | 63.12 | 60.72 | 60.24 |
EQR | 63.6 | 63.51 | 64.13 | 63.14 | 63.89 | 63.13 | LONG | ML Above Open | 64.27 | 64.65 | 62.75 | 62.37 |
ESS | 227.9 | 229.94 | 230.3 | 227.72 | 231.38 | 228.5 | SHORT | Below MS1 | 232.82 | 234.26 | 227.06 | 225.62 |
EXPE | 119.34 | 118.95 | 119.51 | 117.91 | 119.78 | 118.12 | SHORT | MS Above Open | 120.61 | 121.44 | 117.29 | 116.46 |
EXPD | 53.72 | 53.36 | 53.9 | 53.33 | 53.62 | 53.1 | LONG | Above ML1 | 53.88 | 54.14 | 52.84 | 52.58 |
EXR | 73.17 | 73.12 | 73.58 | 72.49 | 73.57 | 72.67 | REVERSAL | Reversal | 74.02 | 74.47 | 72.22 | 71.77 |
XOM | 86.28 | 87.06 | 87.41 | 86.05 | 87.49 | 86.63 | SHORT | Below MS1 | 87.92 | 88.35 | 86.2 | 85.77 |
FFIV | 142.84 | 141.5 | 143.23 | 141.45 | 142.45 | 140.55 | LONG | Above ML1 | 143.4 | 144.35 | 139.6 | 138.65 |
FAST | 51.06 | 48.01 | 51.56 | 47 | 48.35 | 47.67 | REVERSAL | Reversal Above ML1 | 48.69 | 49.03 | 47.33 | 46.99 |
FDX | 187.23 | 186.44 | 187.98 | 185.75 | 187.39 | 185.49 | LONG | ML Above Open | 188.34 | 189.29 | 184.54 | 183.59 |
FSLR | 34.41 | 35.22 | 35.33 | 34.1 | 35.67 | 34.77 | SHORT | Below MS1 | 36.12 | 36.57 | 34.32 | 33.87 |
FE | 30.76 | 31.08 | 31.23 | 30.66 | 31.31 | 30.85 | SHORT | Below MS1 | 31.54 | 31.77 | 30.62 | 30.39 |
FISV | 110.08 | 110.82 | 110.82 | 109.85 | 111.43 | 110.21 | SHORT | Below MS1 | 112.04 | 112.65 | 109.6 | 108.99 |
FLIR | 35.4 | 35.37 | 35.42 | 35.1 | 35.6 | 35.14 | SHORT | MS Above Open | 35.83 | 36.06 | 34.91 | 34.68 |
FLS | 49.86 | 49.49 | 49.97 | 49.19 | 49.85 | 49.13 | LONG | Above ML1 | 50.21 | 50.57 | 48.77 | 48.41 |
FMC | 58.55 | 58.83 | 59.32 | 58.46 | 59.22 | 58.44 | LONG | ML Below Open | 59.61 | 60 | 58.05 | 57.66 |
BEN | 40.01 | 39.91 | 40.04 | 39.51 | 40.19 | 39.63 | SHORT | MS Above Open | 40.47 | 40.75 | 39.35 | 39.07 |
FCX | 15.24 | 15.06 | 15.39 | 14.98 | 15.25 | 14.87 | LONG | ML Above Open | 15.44 | 15.63 | 14.68 | 14.49 |
FTR | 3.54 | 3.57 | 3.59 | 3.51 | 3.61 | 3.53 | SHORT | MS Below Open | 3.65 | 3.69 | 3.49 | 3.45 |
GPS | 23.97 | 24.09 | 24.15 | 23.46 | 24.45 | 23.73 | SHORT | MS Below Open | 24.81 | 25.17 | 23.37 | 23.01 |
GE | 31.23 | 31.21 | 31.34 | 31.13 | 31.32 | 31.1 | LONG | ML Above Open | 31.43 | 31.54 | 30.99 | 30.88 |
GGP | 25.1 | 24.93 | 25.3 | 24.85 | 25.08 | 24.78 | LONG | Above ML1 | 25.23 | 25.38 | 24.63 | 24.48 |
GIS | 62.08 | 61.88 | 62.28 | 61.82 | 62.26 | 61.5 | LONG | ML Above Open | 62.64 | 63.02 | 61.12 | 60.74 |
GM | 37.47 | 37.45 | 37.58 | 37.12 | 37.7 | 37.2 | SHORT | MS Above Open | 37.95 | 38.2 | 36.95 | 36.7 |
GPC | 99.29 | 97.43 | 99.58 | 97.16 | 98.09 | 96.77 | LONG | Above ML2 | 98.75 | 99.41 | 96.11 | 95.45 |
GILD | 72.13 | 72.26 | 72.47 | 71.5 | 72.75 | 71.77 | SHORT | MS Below Open | 73.24 | 73.73 | 71.28 | 70.79 |
GS | 234.29 | 236.14 | 237.69 | 231.52 | 238.42 | 233.86 | SHORT | MS Below Open | 240.7 | 242.98 | 231.58 | 229.3 |
GT | 30.54 | 30.93 | 30.98 | 30.38 | 31.21 | 30.65 | SHORT | Below MS1 | 31.49 | 31.77 | 30.37 | 30.09 |
HAL | 55.13 | 54.5 | 55.3 | 54.43 | 54.85 | 54.15 | LONG | Above ML1 | 55.2 | 55.55 | 53.8 | 53.45 |
HBI | 22.01 | 22.9 | 23 | 21.93 | 23.13 | 22.67 | SHORT | Below MS3 | 23.36 | 23.59 | 22.44 | 22.21 |
HOG | 58.52 | 58.98 | 59.42 | 58.31 | 59.38 | 58.58 | REVERSAL | Reversal Below MS1 | 59.78 | 60.18 | 58.18 | 57.78 |
HAR | 110.7 | 110.65 | 110.81 | 110.35 | 110.78 | 110.52 | REVERSAL | Reversal | 110.91 | 111.04 | 110.39 | 110.26 |
HRS | 100.85 | 100.29 | 101.4 | 100.09 | 100.81 | 99.77 | LONG | Above ML1 | 101.33 | 101.85 | 99.25 | 98.73 |
HCA | 79.73 | 81.25 | 81.33 | 79.64 | 82.2 | 80.3 | SHORT | Below MS1 | 83.15 | 84.1 | 79.35 | 78.4 |
HCP | 30.55 | 30.55 | 30.92 | 30.53 | 30.76 | 30.34 | LONG | ML Above Open | 30.97 | 31.18 | 30.13 | 29.92 |
HP | 78.49 | 78.88 | 79.22 | 77.96 | 79.61 | 78.15 | SHORT | MS Below Open | 80.34 | 81.07 | 77.42 | 76.69 |
HES | 58.83 | 58.69 | 59.42 | 58.39 | 59.32 | 58.06 | LONG | ML Above Open | 59.95 | 60.58 | 57.43 | 56.8 |
HPE | 22.86 | 22.8 | 22.99 | 22.59 | 22.96 | 22.64 | REVERSAL | Reversal | 23.12 | 23.28 | 22.48 | 22.32 |
HON | 118.06 | 117.52 | 118.3 | 117.21 | 117.98 | 117.06 | LONG | Above ML1 | 118.44 | 118.9 | 116.6 | 116.14 |
HRL | 36.17 | 36.2 | 36.59 | 35.94 | 36.48 | 35.92 | LONG | ML Below Open | 36.76 | 37.04 | 35.64 | 35.36 |
HST | 18.31 | 18.19 | 18.4 | 18.11 | 18.34 | 18.04 | LONG | ML Above Open | 18.49 | 18.64 | 17.89 | 17.74 |
HUM | 206.11 | 204.61 | 206.42 | 202.41 | 206.02 | 203.2 | REVERSAL | Reversal Above ML1 | 207.43 | 208.84 | 201.79 | 200.38 |
HBAN | 13.15 | 13.01 | 13.16 | 12.86 | 13.15 | 12.87 | REVERSAL | Reversal Above ML1 | 13.29 | 13.43 | 12.73 | 12.59 |
ITW | 123.66 | 122.94 | 124.03 | 122.94 | 123.43 | 122.45 | LONG | Above ML1 | 123.92 | 124.41 | 121.96 | 121.47 |
ILMN | 161.23 | 161.38 | 161.81 | 158.44 | 162.7 | 160.06 | SHORT | MS Below Open | 164.02 | 165.34 | 158.74 | 157.42 |
ICE | 57.31 | 56.75 | 57.42 | 56.21 | 57.03 | 56.47 | REVERSAL | Reversal Above ML1 | 57.31 | 57.59 | 56.19 | 55.91 |
IBM | 166.8 | 167.45 | 168.59 | 166.69 | 168.24 | 166.66 | LONG | ML Below Open | 169.03 | 169.82 | 165.87 | 165.08 |
IP | 53.03 | 53.15 | 53.2 | 52.66 | 53.43 | 52.87 | SHORT | MS Below Open | 53.71 | 53.99 | 52.59 | 52.31 |
IFF | 117.83 | 117.21 | 117.92 | 116.72 | 117.85 | 116.57 | LONG | ML Above Open | 118.49 | 119.13 | 115.93 | 115.29 |
INTU | 115.79 | 116.6 | 116.86 | 115.63 | 117.2 | 116 | SHORT | Below MS1 | 117.8 | 118.4 | 115.4 | 114.8 |
IRM | 34.1 | 33.8 | 34.34 | 33.73 | 34.04 | 33.56 | LONG | Above ML1 | 34.28 | 34.52 | 33.32 | 33.08 |
JEC | 58.02 | 57.01 | 58.05 | 56.78 | 57.46 | 56.56 | LONG | Above ML2 | 57.91 | 58.36 | 56.11 | 55.66 |
JBHT | 98.03 | 98.29 | 98.62 | 97.1 | 98.92 | 97.66 | SHORT | MS Below Open | 99.55 | 100.18 | 97.03 | 96.4 |
JNJ | 114.7 | 114.94 | 115.1 | 114.41 | 115.43 | 114.45 | SHORT | MS Below Open | 115.92 | 116.41 | 113.96 | 113.47 |
JNPR | 27.34 | 27.55 | 27.65 | 27.33 | 27.73 | 27.37 | SHORT | Below MS1 | 27.91 | 28.09 | 27.19 | 27.01 |
KSU | 84.96 | 83.98 | 85.36 | 83.36 | 84.84 | 83.12 | LONG | Above ML1 | 85.7 | 86.56 | 82.26 | 81.4 |
KEY | 18.13 | 17.84 | 18.14 | 17.61 | 18.05 | 17.63 | REVERSAL | Reversal Above ML1 | 18.26 | 18.47 | 17.42 | 17.21 |
KMB | 116.4 | 115.84 | 116.78 | 115.84 | 116.34 | 115.34 | LONG | Above ML1 | 116.84 | 117.34 | 114.84 | 114.34 |
KIM | 25.5 | 25.51 | 25.7 | 25.32 | 25.66 | 25.36 | REVERSAL | Reversal | 25.81 | 25.96 | 25.21 | 25.06 |
KMI | 22.44 | 22.46 | 22.62 | 22.32 | 22.59 | 22.33 | REVERSAL | Reversal | 22.72 | 22.85 | 22.2 | 22.07 |
KLAC | 81.63 | 80.34 | 81.69 | 80.03 | 81.04 | 79.64 | LONG | Above ML1 | 81.74 | 82.44 | 78.94 | 78.24 |
KHC | 88.35 | 87.8 | 88.59 | 87.8 | 88.26 | 87.34 | LONG | Above ML1 | 88.72 | 89.18 | 86.88 | 86.42 |
KR | 34.91 | 34.89 | 34.99 | 34.34 | 35.19 | 34.59 | SHORT | MS Above Open | 35.49 | 35.79 | 34.29 | 33.99 |
LB | 61.87 | 61.17 | 61.95 | 60.15 | 61.73 | 60.61 | REVERSAL | Reversal Above ML1 | 62.29 | 62.85 | 60.05 | 59.49 |
LLL | 148.49 | 148.14 | 149.68 | 146.88 | 148.97 | 147.31 | REVERSAL | Reversal | 149.8 | 150.63 | 146.48 | 145.65 |
LRCX | 111.24 | 109.96 | 111.29 | 109.33 | 110.76 | 109.16 | LONG | Above ML1 | 111.56 | 112.36 | 108.36 | 107.56 |
LEN | 44.3 | 44.53 | 44.62 | 44.01 | 44.81 | 44.25 | SHORT | MS Below Open | 45.09 | 45.37 | 43.97 | 43.69 |
LUK | 23.2 | 22.91 | 23.22 | 22.69 | 23.09 | 22.73 | REVERSAL | Reversal Above ML1 | 23.27 | 23.45 | 22.55 | 22.37 |
LNC | 67.06 | 65.91 | 67.1 | 65.28 | 66.45 | 65.37 | REVERSAL | Reversal Above ML1 | 66.99 | 67.53 | 64.83 | 64.29 |
LLTC | 62.45 | 62.47 | 62.71 | 62.34 | 62.61 | 62.33 | LONG | ML Below Open | 62.75 | 62.89 | 62.19 | 62.05 |
LOW | 71.38 | 72.1 | 72.1 | 71.06 | 72.67 | 71.53 | SHORT | Below MS1 | 73.24 | 73.81 | 70.96 | 70.39 |
LYB | 90.05 | 89.99 | 90.71 | 89.61 | 90.43 | 89.55 | LONG | ML Above Open | 90.87 | 91.31 | 89.11 | 88.67 |
MTB | 154.64 | 153.54 | 154.86 | 152.2 | 154.32 | 152.76 | REVERSAL | Reversal Above ML1 | 155.1 | 155.88 | 151.98 | 151.2 |
MAC | 70.37 | 69.98 | 70.96 | 69.71 | 70.36 | 69.6 | LONG | Above ML1 | 70.74 | 71.12 | 69.22 | 68.84 |
MNK | 46.53 | 49.97 | 52 | 42.67 | 50.57 | 49.37 | REVERSAL | Reversal Below MS1 | 51.17 | 51.77 | 48.77 | 48.17 |
MPC | 48.9 | 48.34 | 49.34 | 48.2 | 48.84 | 47.84 | LONG | Above ML1 | 49.34 | 49.84 | 47.34 | 46.84 |
MAR | 83 | 82.41 | 83.1 | 82.07 | 82.78 | 82.04 | LONG | Above ML1 | 83.15 | 83.52 | 81.67 | 81.3 |
MMC | 68.17 | 67.85 | 68.27 | 67.58 | 68.15 | 67.55 | LONG | Above ML1 | 68.45 | 68.75 | 67.25 | 66.95 |
MLM | 225.36 | 220.15 | 225.89 | 219.4 | 221.8 | 218.5 | LONG | Above ML3 | 223.45 | 225.1 | 216.85 | 215.2 |
MAS | 32.1 | 32.17 | 32.31 | 31.85 | 32.37 | 31.97 | SHORT | MS Below Open | 32.57 | 32.77 | 31.77 | 31.57 |
MJN | 75.25 | 71.25 | 75.37 | 71.02 | 71.87 | 70.63 | LONG | Above ML3 | 72.49 | 73.11 | 70.01 | 69.39 |
WRK | 51.68 | 51.59 | 52.16 | 51.3 | 52.01 | 51.17 | LONG | ML Above Open | 52.43 | 52.85 | 50.75 | 50.33 |
MRK | 61.17 | 61.38 | 61.78 | 61.08 | 61.75 | 61.01 | LONG | ML Below Open | 62.12 | 62.49 | 60.64 | 60.27 |
MET | 54.06 | 53.76 | 54.08 | 53.05 | 54.08 | 53.44 | SHORT | Reversal | 54.4 | 54.72 | 53.12 | 52.8 |
KORS | 43.23 | 43.85 | 43.85 | 42.31 | 44.47 | 43.23 | SHORT | Below MS1 | 45.09 | 45.71 | 42.61 | 41.99 |
MCHP | 66.5 | 65.21 | 66.65 | 65.03 | 65.71 | 64.71 | LONG | Above ML2 | 66.21 | 66.71 | 64.21 | 63.71 |
MU | 22.32 | 21.68 | 22.34 | 21.53 | 21.88 | 21.48 | LONG | Above ML3 | 22.08 | 22.28 | 21.28 | 21.08 |
MSFT | 62.5 | 62.67 | 62.7 | 62.12 | 62.96 | 62.38 | SHORT | MS Below Open | 63.25 | 63.54 | 62.09 | 61.8 |
MHK | 204.09 | 202.17 | 204.6 | 201.53 | 203.13 | 201.21 | LONG | Above ML2 | 204.09 | 205.05 | 200.25 | 199.29 |
TAP | 98.2 | 98 | 99.22 | 97.93 | 98.53 | 97.47 | LONG | ML Above Open | 99.06 | 99.59 | 96.94 | 96.41 |
MON | 108.1 | 108.47 | 108.55 | 107.89 | 108.87 | 108.07 | SHORT | MS Below Open | 109.27 | 109.67 | 107.67 | 107.27 |
MNST | 43.46 | 43.96 | 44.15 | 43.14 | 44.32 | 43.6 | SHORT | Below MS1 | 44.68 | 45.04 | 43.24 | 42.88 |
MCO | 99.33 | 99.63 | 99.69 | 97.89 | 100.66 | 98.6 | SHORT | MS Below Open | 101.69 | 102.72 | 97.57 | 96.54 |
MOS | 30.6 | 30.84 | 30.92 | 30.35 | 31.19 | 30.49 | SHORT | MS Below Open | 31.54 | 31.89 | 30.14 | 29.79 |
MSI | 81.65 | 80.97 | 81.68 | 80.55 | 81.49 | 80.45 | LONG | Above ML1 | 82.01 | 82.53 | 79.93 | 79.41 |
NAVI | 16.05 | 15.78 | 16.07 | 15.06 | 16.04 | 15.52 | REVERSAL | Reversal Above ML1 | 16.3 | 16.56 | 15.26 | 15 |
NTAP | 35.99 | 35.7 | 36 | 35.41 | 35.93 | 35.47 | REVERSAL | Reversal Above ML1 | 36.16 | 36.39 | 35.24 | 35.01 |
NFLX | 133.26 | 133.21 | 133.65 | 131.06 | 134.43 | 131.99 | SHORT | MS Above Open | 135.65 | 136.87 | 130.77 | 129.55 |
NEM | 35.26 | 35.2 | 35.95 | 34.9 | 35.6 | 34.8 | LONG | ML Above Open | 36 | 36.4 | 34.4 | 34 |
NWSA | 12.14 | 12.2 | 12.22 | 12 | 12.32 | 12.08 | SHORT | MS Below Open | 12.44 | 12.56 | 11.96 | 11.84 |
NEE | 120.03 | 120.22 | 120.97 | 119.84 | 120.71 | 119.73 | LONG | ML Below Open | 121.2 | 121.69 | 119.24 | 118.75 |
NLSN | 41.89 | 42.25 | 42.71 | 41.89 | 42.49 | 42.01 | REVERSAL | Reversal Below MS1 | 42.73 | 42.97 | 41.77 | 41.53 |
NKE | 53.27 | 53.86 | 53.89 | 52.86 | 54.22 | 53.5 | SHORT | Below MS1 | 54.58 | 54.94 | 53.14 | 52.78 |
NI | 22.52 | 22.42 | 22.53 | 22.27 | 22.57 | 22.27 | SHORT | MS Above Open | 22.72 | 22.87 | 22.12 | 21.97 |
NBL | 39.79 | 39.69 | 40.54 | 39.4 | 40.15 | 39.23 | LONG | ML Above Open | 40.61 | 41.07 | 38.77 | 38.31 |
NOC | 230.24 | 229.21 | 231.08 | 228 | 230.38 | 228.04 | REVERSAL | Reversal | 231.55 | 232.72 | 226.87 | 225.7 |
NRG | 15.26 | 15.39 | 15.56 | 15.13 | 15.64 | 15.14 | SHORT | MS Below Open | 15.89 | 16.14 | 14.89 | 14.64 |
NUE | 62.38 | 60.29 | 62.44 | 60.05 | 60.77 | 59.81 | LONG | Above ML3 | 61.25 | 61.73 | 59.33 | 58.85 |
OXY | 69.32 | 69.29 | 69.88 | 69.06 | 69.71 | 68.87 | LONG | ML Above Open | 70.13 | 70.55 | 68.45 | 68.03 |
ORCL | 39.19 | 39.28 | 39.34 | 39.03 | 39.46 | 39.1 | SHORT | MS Below Open | 39.64 | 39.82 | 38.92 | 38.74 |
OI | 19.52 | 19.31 | 19.58 | 19.22 | 19.48 | 19.14 | LONG | Above ML1 | 19.65 | 19.82 | 18.97 | 18.8 |
PCAR | 66.31 | 66.9 | 66.91 | 66.18 | 67.26 | 66.54 | SHORT | Below MS1 | 67.62 | 67.98 | 66.18 | 65.82 |
PDCO | 41.21 | 41.2 | 41.61 | 40.75 | 41.53 | 40.87 | REVERSAL | Reversal | 41.86 | 42.19 | 40.54 | 40.21 |
PYPL | 41.35 | 41.48 | 41.49 | 41.11 | 41.71 | 41.25 | SHORT | MS Below Open | 41.94 | 42.17 | 41.02 | 40.79 |
PBCT | 19.29 | 19.17 | 19.32 | 18.94 | 19.33 | 19.01 | SHORT | MS Above Open | 19.49 | 19.65 | 18.85 | 18.69 |
PKI | 52.43 | 52.91 | 53.04 | 52.29 | 53.19 | 52.63 | SHORT | Below MS1 | 53.47 | 53.75 | 52.35 | 52.07 |
PRGO | 76.46 | 76.94 | 77.11 | 74.9 | 77.74 | 76.14 | SHORT | MS Below Open | 78.54 | 79.34 | 75.34 | 74.54 |
PSX | 84.13 | 83.52 | 84.51 | 83.5 | 84.06 | 82.98 | LONG | Above ML1 | 84.6 | 85.14 | 82.44 | 81.9 |
PNW | 77.89 | 77.96 | 78.29 | 77.43 | 78.34 | 77.58 | SHORT | MS Below Open | 78.72 | 79.1 | 77.2 | 76.82 |
PBI | 16.21 | 16.28 | 16.36 | 16.06 | 16.44 | 16.12 | SHORT | MS Below Open | 16.6 | 16.76 | 15.96 | 15.8 |
PNC | 116.32 | 114.69 | 116.39 | 113.66 | 115.93 | 113.45 | LONG | Above ML1 | 117.17 | 118.41 | 112.21 | 110.97 |
PPG | 96.69 | 95.97 | 96.85 | 95.66 | 96.49 | 95.45 | LONG | Above ML1 | 97.01 | 97.53 | 94.93 | 94.41 |
CFG | 34.99 | 34.36 | 35.02 | 33.8 | 34.89 | 33.83 | REVERSAL | Reversal Above ML1 | 35.42 | 35.95 | 33.3 | 32.77 |
PCLN | 1541.86 | 1545.22 | 1547.25 | 1529.21 | 1551.75 | 1538.69 | SHORT | MS Below Open | 1558.28 | 1564.81 | 1532.16 | 1525.63 |
PFG | 59.48 | 58.54 | 59.54 | 58.09 | 58.9 | 58.18 | REVERSAL | Reversal Above ML1 | 59.26 | 59.62 | 57.82 | 57.46 |
PGR | 36.35 | 36.12 | 36.43 | 35.95 | 36.27 | 35.97 | REVERSAL | Reversal Above ML1 | 36.42 | 36.57 | 35.82 | 35.67 |
PLD | 52.85 | 52.54 | 53.26 | 52.54 | 52.82 | 52.26 | LONG | Above ML1 | 53.1 | 53.38 | 51.98 | 51.7 |
PRU | 105.59 | 104.74 | 105.65 | 103.64 | 105.37 | 104.11 | REVERSAL | Reversal Above ML1 | 106 | 106.63 | 103.48 | 102.85 |
PSA | 215.6 | 217.59 | 218.05 | 214.04 | 219.05 | 216.13 | SHORT | Below MS1 | 220.51 | 221.97 | 214.67 | 213.21 |
PVH | 93.36 | 94.53 | 94.98 | 91.65 | 96.2 | 92.86 | SHORT | MS Below Open | 97.87 | 99.54 | 91.19 | 89.52 |
QRVO | 59.17 | 57.7 | 59.29 | 57.63 | 58.38 | 57.02 | LONG | Above ML2 | 59.06 | 59.74 | 56.34 | 55.66 |
PWR | 34.28 | 34.2 | 34.28 | 33.66 | 34.46 | 33.94 | SHORT | MS Above Open | 34.72 | 34.98 | 33.68 | 33.42 |
QCOM | 65.13 | 64.67 | 66.09 | 63.81 | 65.64 | 63.7 | LONG | ML Above Open | 66.61 | 67.58 | 62.73 | 61.76 |
RRC | 34.35 | 33.1 | 34.75 | 33.05 | 33.47 | 32.73 | LONG | Above ML3 | 33.84 | 34.21 | 32.36 | 31.99 |
RTN | 147.02 | 145.55 | 147.42 | 145.5 | 146.17 | 144.93 | LONG | Above ML2 | 146.79 | 147.41 | 144.31 | 143.69 |
RHT | 73.6 | 72.83 | 73.62 | 72.78 | 73.27 | 72.39 | LONG | Above ML1 | 73.71 | 74.15 | 71.95 | 71.51 |
REGN | 362.95 | 363.7 | 365.95 | 358.93 | 367.88 | 359.52 | SHORT | MS Below Open | 372.06 | 376.24 | 355.34 | 351.16 |
RF | 14.03 | 13.88 | 14.04 | 13.65 | 14.09 | 13.67 | SHORT | MS Above Open | 14.3 | 14.51 | 13.46 | 13.25 |
RSG | 57.36 | 56.93 | 57.38 | 56.88 | 57.11 | 56.75 | LONG | Above ML2 | 57.29 | 57.47 | 56.57 | 56.39 |
RHI | 49.35 | 49.15 | 49.53 | 48.66 | 49.51 | 48.79 | REVERSAL | Reversal | 49.87 | 50.23 | 48.43 | 48.07 |
COL | 89.6 | 89.72 | 89.94 | 89.23 | 90.13 | 89.31 | SHORT | MS Below Open | 90.54 | 90.95 | 88.9 | 88.49 |
ROP | 186.91 | 186.72 | 189.09 | 185.33 | 187.76 | 185.68 | REVERSAL | Reversal | 188.8 | 189.84 | 184.64 | 183.6 |
ROST | 66.9 | 67.4 | 67.4 | 66.72 | 67.92 | 66.88 | SHORT | MS Below Open | 68.44 | 68.96 | 66.36 | 65.84 |
SLB | 87.48 | 85.83 | 87.54 | 85.79 | 86.39 | 85.27 | LONG | Above ML2 | 86.95 | 87.51 | 84.71 | 84.15 |
SEE | 48.6 | 48.33 | 48.7 | 48.09 | 48.67 | 47.99 | LONG | ML Above Open | 49.01 | 49.35 | 47.65 | 47.31 |
SHW | 286.96 | 284.72 | 287.36 | 283.17 | 286.18 | 283.26 | REVERSAL | Reversal Above ML1 | 287.64 | 289.1 | 281.8 | 280.34 |
SIG | 82.03 | 81.23 | 82.06 | 79.66 | 82.25 | 80.21 | SHORT | MS Above Open | 83.27 | 84.29 | 79.19 | 78.17 |
SPG | 186.57 | 185 | 187.17 | 184.72 | 186.17 | 183.83 | LONG | Above ML1 | 187.34 | 188.51 | 182.66 | 181.49 |
SWKS | 79.27 | 77.39 | 79.27 | 77.16 | 78.09 | 76.69 | LONG | Above ML2 | 78.79 | 79.49 | 75.99 | 75.29 |
SLG | 108.87 | 108.07 | 109.56 | 107.41 | 108.99 | 107.15 | LONG | ML Above Open | 109.91 | 110.83 | 106.23 | 105.31 |
SNA | 175.2 | 174.91 | 176.2 | 174.37 | 176.02 | 173.8 | LONG | ML Above Open | 177.13 | 178.24 | 172.69 | 171.58 |
SO | 49.62 | 49.55 | 49.85 | 49.5 | 49.82 | 49.28 | LONG | ML Above Open | 50.09 | 50.36 | 49.01 | 48.74 |
STT | 80.15 | 80.22 | 80.39 | 78.87 | 80.93 | 79.51 | SHORT | MS Below Open | 81.64 | 82.35 | 78.8 | 78.09 |
SRCL | 80.51 | 80.49 | 81.16 | 80.08 | 81.13 | 79.85 | LONG | ML Above Open | 81.77 | 82.41 | 79.21 | 78.57 |
SYK | 122.4 | 122.93 | 123.09 | 122.15 | 123.51 | 122.35 | SHORT | MS Below Open | 124.09 | 124.67 | 121.77 | 121.19 |
SYMC | 26.41 | 26.22 | 26.69 | 26.21 | 26.39 | 26.05 | LONG | Above ML1 | 26.56 | 26.73 | 25.88 | 25.71 |
SYF | 35.9 | 35.79 | 35.92 | 35.17 | 36.09 | 35.49 | SHORT | MS Above Open | 36.39 | 36.69 | 35.19 | 34.89 |
SYY | 55.25 | 55 | 55.3 | 54.79 | 55.23 | 54.77 | LONG | Above ML1 | 55.46 | 55.69 | 54.54 | 54.31 |
TROW | 73.29 | 73.23 | 73.34 | 72.6 | 73.62 | 72.84 | SHORT | MS Above Open | 74.01 | 74.4 | 72.45 | 72.06 |
TEL | 69.82 | 69.41 | 69.97 | 69.22 | 69.8 | 69.02 | LONG | Above ML1 | 70.19 | 70.58 | 68.63 | 68.24 |
TGNA | 21.27 | 21.31 | 21.44 | 21 | 21.47 | 21.15 | SHORT | MS Below Open | 21.63 | 21.79 | 20.99 | 20.83 |
TDC | 28.72 | 28.15 | 28.83 | 28.02 | 28.36 | 27.94 | LONG | Above ML2 | 28.57 | 28.78 | 27.73 | 27.52 |
TSO | 81.63 | 80.46 | 81.86 | 80.12 | 81.36 | 79.56 | LONG | Above ML1 | 82.26 | 83.16 | 78.66 | 77.76 |
TXN | 74.38 | 74.73 | 74.84 | 74.25 | 75.04 | 74.42 | SHORT | Below MS1 | 75.35 | 75.66 | 74.11 | 73.8 |
TXT | 49.09 | 48.75 | 49.28 | 48.56 | 49.02 | 48.48 | LONG | Above ML1 | 49.29 | 49.56 | 48.21 | 47.94 |
HSY | 105.65 | 105.23 | 106.28 | 104.97 | 105.67 | 104.79 | LONG | ML Above Open | 106.11 | 106.55 | 104.35 | 103.91 |
TRV | 118.54 | 118.08 | 118.59 | 117.14 | 118.62 | 117.54 | SHORT | MS Above Open | 119.16 | 119.7 | 117 | 116.46 |
TMO | 144.66 | 145.84 | 146 | 143.56 | 146.49 | 145.19 | SHORT | Below MS1 | 147.14 | 147.79 | 144.54 | 143.89 |
TIF | 79.94 | 78.84 | 80.33 | 77.93 | 79.68 | 78 | REVERSAL | Reversal Above ML1 | 80.52 | 81.36 | 77.16 | 76.32 |
TWX | 95.11 | 94.75 | 95.47 | 94.31 | 95.24 | 94.26 | LONG | ML Above Open | 95.73 | 96.22 | 93.77 | 93.28 |
TJX | 76.68 | 76.98 | 77.07 | 76.26 | 77.41 | 76.55 | SHORT | MS Below Open | 77.84 | 78.27 | 76.12 | 75.69 |
TMK | 73.81 | 73.48 | 73.97 | 72.88 | 73.79 | 73.17 | REVERSAL | Reversal Above ML1 | 74.1 | 74.41 | 72.86 | 72.55 |
TSS | 53.79 | 53.67 | 54.36 | 53.45 | 53.97 | 53.37 | LONG | ML Above Open | 54.27 | 54.57 | 53.07 | 52.77 |
TSCO | 76.41 | 77.36 | 77.74 | 75.65 | 78.07 | 76.65 | SHORT | Below MS1 | 78.78 | 79.49 | 75.94 | 75.23 |
TRIP | 52.88 | 52.66 | 53.39 | 52.46 | 53.16 | 52.16 | LONG | ML Above Open | 53.66 | 54.16 | 51.66 | 51.16 |
FOXA | 30.27 | 30.01 | 30.33 | 29.92 | 30.17 | 29.85 | LONG | Above ML1 | 30.33 | 30.49 | 29.69 | 29.53 |
TSN | 62.74 | 62.53 | 62.93 | 62.21 | 62.89 | 62.17 | LONG | ML Above Open | 63.25 | 63.61 | 61.81 | 61.45 |
UDR | 36.07 | 35.98 | 36.29 | 35.83 | 36.17 | 35.79 | LONG | ML Above Open | 36.36 | 36.55 | 35.6 | 35.41 |
ULTA | 265.5 | 264.04 | 265.71 | 261.75 | 266.02 | 262.06 | SHORT | MS Above Open | 268 | 269.98 | 260.08 | 258.1 |
USB | 50.56 | 50.42 | 50.67 | 49.99 | 50.74 | 50.1 | SHORT | MS Above Open | 51.06 | 51.38 | 49.78 | 49.46 |
UA | 25.35 | 26.23 | 26.25 | 25.25 | 26.45 | 26.01 | SHORT | Below MS3 | 26.67 | 26.89 | 25.79 | 25.57 |
UNH | 157.74 | 161.06 | 161.2 | 156.09 | 162.58 | 159.54 | SHORT | Below MS2 | 164.1 | 165.62 | 158.02 | 156.5 |
URI | 111.02 | 107.47 | 111.3 | 107.09 | 108.44 | 106.5 | LONG | Above ML3 | 109.41 | 110.38 | 105.53 | 104.56 |
UTX | 110.42 | 110.18 | 110.89 | 109.82 | 110.58 | 109.78 | LONG | ML Above Open | 110.98 | 111.38 | 109.38 | 108.98 |
UHS | 113.6 | 114.63 | 114.63 | 113.06 | 115.67 | 113.59 | SHORT | MS Below Open | 116.71 | 117.75 | 112.55 | 111.51 |
UNM | 44.49 | 44.26 | 44.66 | 43.75 | 44.57 | 43.95 | REVERSAL | Reversal | 44.88 | 45.19 | 43.64 | 43.33 |
URBN | 26.98 | 26.95 | 27.1 | 26.49 | 27.33 | 26.57 | SHORT | MS Above Open | 27.71 | 28.09 | 26.19 | 25.81 |
VFC | 50.9 | 52.35 | 52.38 | 50.49 | 52.76 | 51.94 | SHORT | Below MS3 | 53.17 | 53.58 | 51.53 | 51.12 |
VLO | 66.75 | 66.2 | 67.37 | 66.16 | 66.95 | 65.45 | LONG | ML Above Open | 67.7 | 68.45 | 64.7 | 63.95 |
VAR | 89.78 | 90.3 | 90.3 | 88.89 | 90.67 | 89.93 | SHORT | Below MS1 | 91.04 | 91.41 | 89.56 | 89.19 |
VTR | 62.22 | 62.07 | 62.72 | 62.05 | 62.49 | 61.65 | LONG | ML Above Open | 62.91 | 63.33 | 61.23 | 60.81 |
VNO | 106.2 | 105.43 | 106.62 | 104.93 | 106.03 | 104.83 | LONG | Above ML1 | 106.63 | 107.23 | 104.23 | 103.63 |
VMC | 127.3 | 123.77 | 127.62 | 122.81 | 124.81 | 122.73 | LONG | Above ML3 | 125.85 | 126.89 | 121.69 | 120.65 |
ANTM | 147.22 | 147.42 | 147.85 | 145.97 | 148.48 | 146.36 | SHORT | MS Below Open | 149.54 | 150.6 | 145.3 | 144.24 |
WFC | 54.27 | 53.78 | 54.29 | 53.34 | 54.22 | 53.34 | LONG | Reversal Above ML1 | 54.66 | 55.1 | 52.9 | 52.46 |
WDC | 73.24 | 71.99 | 73.47 | 71.58 | 72.65 | 71.33 | LONG | Above ML1 | 73.31 | 73.97 | 70.67 | 70.01 |
WU | 21.85 | 22.1 | 22.18 | 21.8 | 22.21 | 21.99 | SHORT | Below MS2 | 22.32 | 22.43 | 21.88 | 21.77 |
WY | 30.5 | 30.58 | 30.78 | 30.44 | 30.76 | 30.4 | LONG | ML Below Open | 30.94 | 31.12 | 30.22 | 30.04 |
WHR | 186.01 | 186.09 | 186.32 | 183.49 | 187.26 | 184.92 | SHORT | MS Below Open | 188.43 | 189.6 | 183.75 | 182.58 |
WFM | 31.21 | 31.07 | 31.21 | 30.74 | 31.29 | 30.85 | SHORT | MS Above Open | 31.51 | 31.73 | 30.63 | 30.41 |
WMB | 28.34 | 28.51 | 28.6 | 28.05 | 28.81 | 28.21 | SHORT | MS Below Open | 29.11 | 29.41 | 27.91 | 27.61 |
WEC | 59.38 | 59.22 | 59.63 | 59.13 | 59.54 | 58.9 | LONG | ML Above Open | 59.86 | 60.18 | 58.58 | 58.26 |
WYN | 77.15 | 76.4 | 77.24 | 76.1 | 76.87 | 75.93 | LONG | Above ML1 | 77.34 | 77.81 | 75.46 | 74.99 |
WYNN | 91.98 | 92.88 | 92.88 | 91.35 | 93.99 | 91.77 | SHORT | MS Below Open | 95.1 | 96.21 | 90.66 | 89.55 |
XEL | 41.33 | 41.1 | 41.43 | 41.01 | 41.3 | 40.9 | LONG | Above ML1 | 41.5 | 41.7 | 40.7 | 40.5 |
XRX | 7.02 | 6.94 | 7.04 | 6.93 | 7.01 | 6.87 | LONG | Above ML1 | 7.08 | 7.15 | 6.8 | 6.73 |
XYL | 48.43 | 48.27 | 48.66 | 48.11 | 48.57 | 47.97 | LONG | ML Above Open | 48.87 | 49.17 | 47.67 | 47.37 |
YHOO | 42.03 | 42.15 | 42.15 | 41.8 | 42.34 | 41.96 | SHORT | MS Below Open | 42.53 | 42.72 | 41.77 | 41.58 |
YUM | 64.36 | 64.44 | 64.55 | 64.02 | 64.71 | 64.17 | SHORT | MS Below Open | 64.98 | 65.25 | 63.9 | 63.63 |
ZBH | 115.47 | 115.66 | 116 | 114.73 | 116.34 | 114.98 | SHORT | MS Below Open | 117.02 | 117.7 | 114.3 | 113.62 |
ZION | 42.48 | 42.15 | 42.52 | 41.42 | 42.66 | 41.64 | SHORT | MS Above Open | 43.17 | 43.68 | 41.13 | 40.62 |