This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 245.91 | 248.4 | 249 | 244.92 | 249.44 | 247.36 | SHORT | Below MS2 | 250.48 | 251.52 | 246.32 | 245.28 |
ABT | 59.07 | 58.78 | 59.27 | 58.53 | 59.01 | 58.55 | REVERSAL | Reversal Above ML1 | 59.24 | 59.47 | 58.32 | 58.09 |
ABBV | 103.81 | 104.05 | 104.85 | 103.44 | 104.83 | 103.27 | LONG | ML Below Open | 105.61 | 106.39 | 102.49 | 101.71 |
ACN | 160.94 | 160.13 | 161.08 | 159.82 | 160.82 | 159.44 | LONG | Above ML1 | 161.51 | 162.2 | 158.75 | 158.06 |
ATVI | 69.8 | 70.51 | 70.73 | 69.17 | 71.2 | 69.82 | SHORT | Below MS1 | 71.89 | 72.58 | 69.13 | 68.44 |
ADBE | 196.2 | 196.21 | 196.59 | 194.06 | 197.63 | 194.79 | SHORT | MS Below Open | 199.05 | 200.47 | 193.37 | 191.95 |
AAP | 115.53 | 115.67 | 115.86 | 113.66 | 116.88 | 114.46 | SHORT | MS Below Open | 118.09 | 119.3 | 113.25 | 112.04 |
AET | 185.49 | 184.88 | 186.41 | 184.88 | 185.56 | 184.2 | LONG | ML Above Open | 186.24 | 186.92 | 183.52 | 182.84 |
AFL | 86.44 | 87.81 | 88.35 | 86.14 | 88.42 | 87.2 | SHORT | Below MS2 | 89.03 | 89.64 | 86.59 | 85.98 |
AMG | 205.32 | 207.99 | 208.24 | 204.99 | 209.71 | 206.27 | SHORT | Below MS1 | 211.43 | 213.15 | 204.55 | 202.83 |
APD | 166.9 | 167.27 | 168.99 | 166.25 | 167.98 | 166.56 | REVERSAL | Reversal | 168.69 | 169.4 | 165.85 | 165.14 |
AGN | 179.64 | 177.27 | 179.95 | 176.1 | 178.61 | 175.93 | LONG | Above ML1 | 179.95 | 181.29 | 174.59 | 173.25 |
ALXN | 120.35 | 122.43 | 122.43 | 120.04 | 123.73 | 121.13 | SHORT | Below MS1 | 125.03 | 126.33 | 119.83 | 118.53 |
ALLE | 84.05 | 84.3 | 84.73 | 83.75 | 84.8 | 83.8 | SHORT | MS Below Open | 85.3 | 85.8 | 83.3 | 82.8 |
ADS | 255.94 | 258.1 | 259.31 | 255.58 | 259.9 | 256.3 | SHORT | Below MS1 | 261.7 | 263.5 | 254.5 | 252.7 |
AMZN | 1293.32 | 1294.97 | 1304.6 | 1284.02 | 1305.08 | 1284.86 | SHORT | MS Below Open | 1315.19 | 1325.3 | 1274.75 | 1264.64 |
AEE | 55.39 | 55.76 | 55.79 | 54.92 | 56.04 | 55.48 | SHORT | Below MS1 | 56.32 | 56.6 | 55.2 | 54.92 |
AAL | 58.34 | 58 | 58.71 | 57.56 | 58.37 | 57.63 | REVERSAL | Reversal | 58.74 | 59.11 | 57.26 | 56.89 |
AXP | 99.86 | 100.84 | 100.84 | 99.58 | 101.41 | 100.27 | SHORT | Below MS1 | 101.98 | 102.55 | 99.7 | 99.13 |
AIG | 61.53 | 61.54 | 61.78 | 61.03 | 61.75 | 61.33 | REVERSAL | Reversal | 61.96 | 62.17 | 61.12 | 60.91 |
AMT | 135.19 | 136.58 | 136.67 | 134.72 | 137.35 | 135.81 | SHORT | Below MS1 | 138.12 | 138.89 | 135.04 | 134.27 |
AWK | 82.41 | 82.47 | 83.13 | 81.83 | 82.94 | 82 | REVERSAL | Reversal | 83.41 | 83.88 | 81.53 | 81.06 |
AMP | 177.57 | 178.5 | 180.9 | 177.23 | 179.7 | 177.3 | REVERSAL | Reversal | 180.9 | 182.1 | 176.1 | 174.9 |
ABC | 100.86 | 101.53 | 101.64 | 99.75 | 102.3 | 100.76 | SHORT | MS Below Open | 103.07 | 103.84 | 99.99 | 99.22 |
AMGN | 187.59 | 187.45 | 188.56 | 185.5 | 188.64 | 186.26 | SHORT | MS Above Open | 189.83 | 191.02 | 185.07 | 183.88 |
APH | 92.29 | 92.87 | 93.28 | 92.12 | 93.46 | 92.28 | SHORT | MS Below Open | 94.05 | 94.64 | 91.69 | 91.1 |
APC | 58.29 | 58.73 | 59.15 | 58.07 | 59.3 | 58.16 | SHORT | MS Below Open | 59.87 | 60.44 | 57.59 | 57.02 |
ADI | 97.24 | 95.58 | 98.38 | 95.33 | 96.29 | 94.87 | LONG | Above ML2 | 97 | 97.71 | 94.16 | 93.45 |
AON | 135.08 | 136.07 | 136.08 | 133.41 | 136.87 | 135.27 | SHORT | Below MS1 | 137.67 | 138.47 | 134.47 | 133.67 |
AIV | 40.58 | 40.7 | 40.95 | 40.39 | 40.94 | 40.46 | REVERSAL | Reversal | 41.18 | 41.42 | 40.22 | 39.98 |
AMAT | 57.4 | 56.75 | 58.63 | 56.68 | 57.39 | 56.11 | LONG | Above ML1 | 58.03 | 58.67 | 55.47 | 54.83 |
ADM | 40.48 | 40.88 | 40.88 | 40.43 | 41.14 | 40.62 | SHORT | Below MS1 | 41.4 | 41.66 | 40.36 | 40.1 |
AIZ | 94.27 | 94.99 | 95.13 | 94.05 | 95.52 | 94.46 | SHORT | Below MS1 | 96.05 | 96.58 | 93.93 | 93.4 |
ADSK | 112.55 | 112.28 | 114.15 | 112.05 | 113.13 | 111.43 | LONG | ML Above Open | 113.98 | 114.83 | 110.58 | 109.73 |
ADP | 120.9 | 121.58 | 122.9 | 120.55 | 122.37 | 120.79 | REVERSAL | Reversal | 123.16 | 123.95 | 120 | 119.21 |
AN | 56.43 | 56.54 | 56.63 | 55.74 | 56.98 | 56.1 | SHORT | MS Below Open | 57.42 | 57.86 | 55.66 | 55.22 |
AZO | 784.79 | 790 | 790 | 778.27 | 795.79 | 784.21 | SHORT | MS Below Open | 801.58 | 807.37 | 778.42 | 772.63 |
AVGO | 269.8 | 265.46 | 270.06 | 264.48 | 267.59 | 263.33 | LONG | Above ML2 | 269.72 | 271.85 | 261.2 | 259.07 |
AVB | 167.79 | 169.08 | 170.08 | 167.09 | 169.8 | 168.36 | REVERSAL | Reversal Below MS1 | 170.52 | 171.24 | 167.64 | 166.92 |
BLL | 38.79 | 38.93 | 39.28 | 38.72 | 39.25 | 38.61 | LONG | ML Below Open | 39.57 | 39.89 | 38.29 | 37.97 |
BDX | 232.12 | 231.11 | 232.35 | 229.1 | 232.65 | 229.57 | SHORT | MS Above Open | 234.19 | 235.73 | 228.03 | 226.49 |
BIIB | 344.44 | 343.99 | 345 | 337.5 | 347.5 | 340.48 | SHORT | MS Above Open | 351.01 | 354.52 | 336.97 | 333.46 |
BLK | 579.22 | 576.69 | 584.21 | 575.02 | 580.71 | 572.67 | LONG | ML Above Open | 584.73 | 588.75 | 568.65 | 564.63 |
HRB | 26.53 | 26.35 | 26.59 | 26.07 | 26.58 | 26.12 | REVERSAL | Reversal | 26.81 | 27.04 | 25.89 | 25.66 |
BWA | 57.11 | 58 | 58.16 | 56.9 | 58.73 | 57.27 | SHORT | Below MS1 | 59.46 | 60.19 | 56.54 | 55.81 |
BXP | 121.18 | 122.36 | 122.31 | 120.68 | 123.04 | 121.68 | SHORT | Below MS1 | 123.72 | 124.4 | 121 | 120.32 |
BSX | 27.4 | 27.26 | 27.5 | 27.11 | 27.43 | 27.09 | LONG | ML Above Open | 27.6 | 27.77 | 26.92 | 26.75 |
BMY | 61.83 | 61.81 | 61.9 | 61.1 | 62.33 | 61.29 | SHORT | MS Above Open | 62.85 | 63.37 | 60.77 | 60.25 |
CHRW | 93.68 | 93.13 | 94.55 | 92.34 | 93.59 | 92.67 | REVERSAL | Reversal Above ML1 | 94.05 | 94.51 | 92.21 | 91.75 |
CA | 34.19 | 34.44 | 34.61 | 33.92 | 34.59 | 34.29 | REVERSAL | Reversal Below MS1 | 34.74 | 34.89 | 34.14 | 33.99 |
COG | 27.57 | 27.88 | 28.09 | 27.46 | 28.12 | 27.64 | SHORT | Below MS1 | 28.36 | 28.6 | 27.4 | 27.16 |
CPB | 46.25 | 46.82 | 46.83 | 46.21 | 47.17 | 46.47 | SHORT | Below MS1 | 47.52 | 47.87 | 46.12 | 45.77 |
COF | 103.41 | 104.43 | 104.64 | 103.13 | 105.18 | 103.68 | SHORT | Below MS1 | 105.93 | 106.68 | 102.93 | 102.18 |
CAH | 71.71 | 72.5 | 72.72 | 70.89 | 73.09 | 71.91 | SHORT | Below MS1 | 73.68 | 74.27 | 71.32 | 70.73 |
HSIC | 74.62 | 75.88 | 76.44 | 74.45 | 76.47 | 75.29 | SHORT | Below MS2 | 77.06 | 77.65 | 74.7 | 74.11 |
CCL | 69.02 | 69.52 | 69.64 | 68.85 | 69.94 | 69.1 | SHORT | Below MS1 | 70.36 | 70.78 | 68.68 | 68.26 |
CAT | 168.83 | 169.33 | 170.76 | 168.09 | 170.14 | 168.52 | REVERSAL | Reversal | 170.95 | 171.76 | 167.71 | 166.9 |
CBG | 45.19 | 45 | 45.3 | 44.62 | 45.27 | 44.73 | REVERSAL | Reversal | 45.54 | 45.81 | 44.46 | 44.19 |
CBS | 60 | 59.28 | 61.59 | 59.02 | 60.11 | 58.45 | LONG | ML Above Open | 60.94 | 61.77 | 57.62 | 56.79 |
CELG | 101.72 | 102.4 | 102.86 | 101.27 | 103.39 | 101.41 | SHORT | MS Below Open | 104.38 | 105.37 | 100.42 | 99.43 |
CNC | 111 | 111.18 | 111.76 | 109.74 | 112.23 | 110.13 | SHORT | MS Below Open | 113.28 | 114.33 | 109.08 | 108.03 |
CNP | 27.83 | 27.92 | 28 | 27.57 | 28.08 | 27.76 | SHORT | MS Below Open | 28.24 | 28.4 | 27.6 | 27.44 |
CERN | 69.49 | 70.28 | 70.5 | 68.86 | 70.73 | 69.83 | SHORT | Below MS1 | 71.18 | 71.63 | 69.38 | 68.93 |
CF | 40.08 | 40.34 | 41.03 | 39.91 | 40.87 | 39.81 | LONG | ML Below Open | 41.4 | 41.93 | 39.28 | 38.75 |
SCHW | 55.33 | 55.78 | 56.22 | 55.14 | 56.28 | 55.28 | SHORT | MS Below Open | 56.78 | 57.28 | 54.78 | 54.28 |
CHK | 3.99 | 4.07 | 4.08 | 3.97 | 4.13 | 4.01 | SHORT | Below MS1 | 4.19 | 4.25 | 3.95 | 3.89 |
CVX | 131.59 | 131.98 | 132.5 | 131.03 | 132.67 | 131.29 | SHORT | MS Below Open | 133.36 | 134.05 | 130.6 | 129.91 |
CMG | 337.53 | 334.51 | 341.5 | 332.62 | 338.93 | 330.09 | LONG | ML Above Open | 343.35 | 347.77 | 325.67 | 321.25 |
CHD | 49.47 | 49.82 | 50.04 | 49.39 | 50.07 | 49.57 | SHORT | Below MS1 | 50.32 | 50.57 | 49.32 | 49.07 |
CI | 219.66 | 220.36 | 220.46 | 218.16 | 222.14 | 218.58 | SHORT | MS Below Open | 223.92 | 225.7 | 216.8 | 215.02 |
XEC | 124.64 | 126.2 | 126.63 | 124.27 | 127.29 | 125.11 | SHORT | Below MS1 | 128.38 | 129.47 | 124.02 | 122.93 |
CINF | 74.86 | 74.91 | 75.3 | 74.76 | 75.27 | 74.55 | LONG | ML Below Open | 75.63 | 75.99 | 74.19 | 73.83 |
CSCO | 41.3 | 41.24 | 41.48 | 41.03 | 41.47 | 41.01 | LONG | ML Above Open | 41.7 | 41.93 | 40.78 | 40.55 |
CTXS | 91.38 | 91.24 | 92.62 | 91.1 | 91.72 | 90.76 | LONG | ML Above Open | 92.2 | 92.68 | 90.28 | 89.8 |
CLX | 143.14 | 144.38 | 144.43 | 142.53 | 145.29 | 143.47 | SHORT | Below MS1 | 146.2 | 147.11 | 142.56 | 141.65 |
CMS | 44.1 | 44.39 | 44.55 | 43.74 | 44.6 | 44.18 | SHORT | Below MS1 | 44.81 | 45.02 | 43.97 | 43.76 |
KO | 46.88 | 46.75 | 47.07 | 46.61 | 46.92 | 46.58 | LONG | ML Above Open | 47.09 | 47.26 | 46.41 | 46.24 |
CCE | 38.85 | 39.47 | 39.47 | 38.67 | 39.74 | 39.2 | SHORT | Below MS2 | 40.01 | 40.28 | 38.93 | 38.66 |
CAG | 37.16 | 37.2 | 37.47 | 37.07 | 37.46 | 36.94 | LONG | ML Below Open | 37.72 | 37.98 | 36.68 | 36.42 |
CXO | 156.47 | 155.52 | 158.45 | 154.85 | 156.68 | 154.36 | LONG | ML Above Open | 157.84 | 159 | 153.2 | 152.04 |
ED | 78.28 | 78.89 | 79.06 | 77.77 | 79.24 | 78.54 | SHORT | Below MS1 | 79.59 | 79.94 | 78.19 | 77.84 |
STZ | 217.29 | 219.39 | 219.87 | 215.41 | 220.52 | 218.26 | SHORT | Below MS1 | 221.65 | 222.78 | 217.13 | 216 |
GLW | 34.85 | 34.83 | 35.07 | 34.71 | 35 | 34.66 | LONG | ML Above Open | 35.17 | 35.34 | 34.49 | 34.32 |
COST | 191.51 | 192.23 | 193.03 | 191.22 | 193 | 191.46 | REVERSAL | Reversal | 193.77 | 194.54 | 190.69 | 189.92 |
CSRA | 31.66 | 31.98 | 32.02 | 31.56 | 32.15 | 31.81 | SHORT | Below MS1 | 32.32 | 32.49 | 31.64 | 31.47 |
CSX | 58.05 | 57.17 | 58.24 | 57.59 | 57.72 | 56.62 | LONG | Above ML1 | 58.27 | 58.82 | 56.07 | 55.52 |
CMI | 183.72 | 183.6 | 185.28 | 183.3 | 184.41 | 182.79 | LONG | ML Above Open | 185.22 | 186.03 | 181.98 | 181.17 |
CVS | 79.35 | 79.92 | 80.69 | 79.26 | 80.4 | 79.44 | REVERSAL | Reversal Below MS1 | 80.88 | 81.36 | 78.96 | 78.48 |
DHR | 99.74 | 99.54 | 100.07 | 99.11 | 99.96 | 99.12 | REVERSAL | Reversal | 100.38 | 100.8 | 98.7 | 98.28 |
DVA | 78.19 | 79 | 79 | 78.11 | 79.39 | 78.61 | SHORT | Below MS2 | 79.78 | 80.17 | 78.22 | 77.83 |
DE | 167.9 | 166.96 | 168.45 | 166.26 | 167.9 | 166.02 | LONG | Above ML1 | 168.84 | 169.78 | 165.08 | 164.14 |
DLPH | 57.26 | 59.05 | 59.77 | 57.03 | 60.12 | 57.98 | SHORT | Below MS1 | 61.19 | 62.26 | 56.91 | 55.84 |
DAL | 59.45 | 59.8 | 60.05 | 59.23 | 60.15 | 59.45 | SHORT | MS Below Open | 60.5 | 60.85 | 59.1 | 58.75 |
DVN | 43.2 | 43.23 | 43.78 | 42.9 | 43.66 | 42.8 | LONG | ML Below Open | 44.09 | 44.52 | 42.37 | 41.94 |
DO | 19.27 | 19.34 | 19.67 | 19.2 | 19.62 | 19.06 | LONG | ML Below Open | 19.9 | 20.18 | 18.78 | 18.5 |
DFS | 78.22 | 79.07 | 79.14 | 78.12 | 79.45 | 78.69 | SHORT | Below MS2 | 79.83 | 80.21 | 78.31 | 77.93 |
DISCA | 25.59 | 24.6 | 25.78 | 24.59 | 24.93 | 24.27 | LONG | Above ML3 | 25.26 | 25.59 | 23.94 | 23.61 |
DISCK | 24.23 | 23.47 | 24.38 | 23.29 | 23.78 | 23.16 | LONG | Above ML2 | 24.09 | 24.4 | 22.85 | 22.54 |
DG | 101.03 | 100.9 | 101.26 | 100.12 | 101.62 | 100.18 | SHORT | MS Above Open | 102.34 | 103.06 | 99.46 | 98.74 |
DLTR | 112.9 | 113.07 | 113.33 | 111.57 | 113.92 | 112.22 | SHORT | MS Below Open | 114.77 | 115.62 | 111.37 | 110.52 |
DOV | 103.99 | 104.5 | 104.5 | 103.35 | 105.08 | 103.92 | SHORT | MS Below Open | 105.66 | 106.24 | 103.34 | 102.76 |
DPS | 95.32 | 95.9 | 95.97 | 94.86 | 96.38 | 95.42 | SHORT | Below MS1 | 96.86 | 97.34 | 94.94 | 94.46 |
DTE | 103.47 | 104.32 | 104.32 | 102.86 | 104.81 | 103.83 | SHORT | Below MS1 | 105.3 | 105.79 | 103.34 | 102.85 |
DUK | 77.34 | 78.64 | 78.64 | 77.05 | 79.05 | 78.23 | SHORT | Below MS3 | 79.46 | 79.87 | 77.82 | 77.41 |
DNB | 118.01 | 120.07 | 120.44 | 117.78 | 120.63 | 119.51 | SHORT | Below MS3 | 121.19 | 121.75 | 118.95 | 118.39 |
ETFC | 53.65 | 54.15 | 54.19 | 53.59 | 54.51 | 53.79 | SHORT | Below MS1 | 54.87 | 55.23 | 53.43 | 53.07 |
ETN | 83.56 | 83.68 | 84 | 83.02 | 84.07 | 83.29 | SHORT | MS Below Open | 84.46 | 84.85 | 82.9 | 82.51 |
EBAY | 38.74 | 38.21 | 38.94 | 38.13 | 38.45 | 37.97 | LONG | Above ML2 | 38.69 | 38.93 | 37.73 | 37.49 |
ECL | 138.35 | 137.28 | 139.07 | 137.15 | 137.86 | 136.7 | LONG | Above ML1 | 138.44 | 139.02 | 136.12 | 135.54 |
EIX | 61.92 | 61.67 | 62.64 | 61.59 | 62.1 | 61.24 | LONG | ML Above Open | 62.53 | 62.96 | 60.81 | 60.38 |
EW | 121.72 | 120.17 | 121.77 | 119.93 | 120.8 | 119.54 | LONG | Above ML2 | 121.43 | 122.06 | 118.91 | 118.28 |
EMR | 73.45 | 73.48 | 73.95 | 73 | 73.83 | 73.13 | REVERSAL | Reversal | 74.18 | 74.53 | 72.78 | 72.43 |
ETR | 77.79 | 78.54 | 78.61 | 77.36 | 78.95 | 78.13 | SHORT | Below MS1 | 79.36 | 79.77 | 77.72 | 77.31 |
EOG | 114.24 | 113.36 | 115.16 | 112.82 | 114.19 | 112.53 | LONG | Above ML1 | 115.02 | 115.85 | 111.7 | 110.87 |
EQIX | 437.45 | 440.1 | 444.93 | 436.82 | 444.38 | 435.82 | LONG | ML Below Open | 448.66 | 452.94 | 431.54 | 427.26 |
EQR | 60.45 | 60.59 | 60.78 | 59.88 | 60.86 | 60.32 | SHORT | MS Below Open | 61.13 | 61.4 | 60.05 | 59.78 |
ESS | 224.6 | 226.41 | 226.41 | 223.66 | 227.79 | 225.03 | SHORT | Below MS1 | 229.17 | 230.55 | 223.65 | 222.27 |
EXC | 38.59 | 39 | 39.08 | 38.17 | 39.25 | 38.75 | SHORT | Below MS1 | 39.5 | 39.75 | 38.5 | 38.25 |
EXPE | 126.89 | 130.31 | 130.42 | 126.75 | 131.27 | 129.35 | SHORT | Below MS3 | 132.23 | 133.19 | 128.39 | 127.43 |
EXPD | 66.09 | 65.57 | 66.38 | 65.73 | 65.98 | 65.16 | LONG | Above ML1 | 66.39 | 66.8 | 64.75 | 64.34 |
ESRX | 80 | 80.58 | 80.81 | 79.94 | 80.95 | 80.21 | SHORT | Below MS1 | 81.32 | 81.69 | 79.84 | 79.47 |
EXR | 82.7 | 83.46 | 83.46 | 82.13 | 83.96 | 82.96 | SHORT | Below MS1 | 84.46 | 84.96 | 82.46 | 81.96 |
FFIV | 138 | 139.24 | 140 | 137.98 | 140.38 | 138.1 | SHORT | Below MS1 | 141.52 | 142.66 | 136.96 | 135.82 |
FB | 179.8 | 178.13 | 180.98 | 177.08 | 179.29 | 176.97 | LONG | Above ML1 | 180.45 | 181.61 | 175.81 | 174.65 |
FAST | 53.29 | 52.35 | 53.89 | 52.35 | 53.04 | 51.66 | LONG | Above ML1 | 53.73 | 54.42 | 50.97 | 50.28 |
FRT | 122.05 | 122.76 | 122.76 | 121 | 123.49 | 122.03 | SHORT | MS Below Open | 124.22 | 124.95 | 121.3 | 120.57 |
FIS | 97.54 | 97.95 | 98.06 | 97.51 | 98.28 | 97.62 | SHORT | Below MS1 | 98.61 | 98.94 | 97.29 | 96.96 |
FITB | 32.17 | 32.53 | 32.65 | 32.07 | 32.75 | 32.31 | SHORT | Below MS1 | 32.97 | 33.19 | 32.09 | 31.87 |
FSLR | 71.09 | 70.94 | 72.39 | 70.1 | 71.78 | 70.1 | LONG | Reversal | 72.62 | 73.46 | 69.26 | 68.42 |
FE | 29.56 | 29.86 | 29.93 | 29.35 | 30.07 | 29.65 | SHORT | Below MS1 | 30.28 | 30.49 | 29.44 | 29.23 |
FISV | 137.94 | 138.31 | 138.57 | 137.54 | 138.82 | 137.8 | SHORT | MS Below Open | 139.33 | 139.84 | 137.29 | 136.78 |
FLIR | 51.35 | 51 | 51.39 | 50.58 | 51.29 | 50.71 | REVERSAL | Reversal Above ML1 | 51.58 | 51.87 | 50.42 | 50.13 |
FLS | 44.33 | 43.3 | 44.55 | 43.2 | 43.88 | 42.72 | LONG | Above ML1 | 44.46 | 45.04 | 42.14 | 41.56 |
FCX | 19.4 | 19.7 | 19.81 | 19.37 | 19.91 | 19.49 | SHORT | Below MS1 | 20.12 | 20.33 | 19.28 | 19.07 |
GPS | 33.76 | 33.31 | 33.88 | 33.25 | 33.6 | 33.02 | LONG | Above ML1 | 33.89 | 34.18 | 32.73 | 32.44 |
GD | 207.8 | 208.36 | 209.44 | 207.19 | 209.31 | 207.41 | REVERSAL | Reversal | 210.26 | 211.21 | 206.46 | 205.51 |
GE | 16.77 | 17.4 | 17.48 | 16.76 | 17.56 | 17.24 | SHORT | Below MS3 | 17.72 | 17.88 | 17.08 | 16.92 |
GGP | 22.99 | 23.2 | 23.21 | 22.9 | 23.31 | 23.09 | SHORT | Below MS1 | 23.42 | 23.53 | 22.98 | 22.87 |
GIS | 58.66 | 59.23 | 59.23 | 58.37 | 59.59 | 58.87 | SHORT | Below MS1 | 59.95 | 60.31 | 58.51 | 58.15 |
GM | 43.86 | 44.18 | 44.19 | 43.64 | 44.51 | 43.85 | SHORT | MS Below Open | 44.84 | 45.17 | 43.52 | 43.19 |
GPC | 102.93 | 103.75 | 103.83 | 102.15 | 104.2 | 103.3 | SHORT | Below MS1 | 104.65 | 105.1 | 102.85 | 102.4 |
GILD | 81.17 | 81.5 | 81.65 | 80.77 | 82.17 | 80.83 | SHORT | MS Below Open | 82.84 | 83.51 | 80.16 | 79.49 |
GPN | 106.18 | 106.05 | 106.78 | 105.23 | 106.65 | 105.45 | REVERSAL | Reversal | 107.25 | 107.85 | 104.85 | 104.25 |
GS | 250.97 | 254.49 | 254.54 | 250.6 | 257.9 | 251.08 | SHORT | Below MS1 | 261.31 | 264.72 | 247.67 | 244.26 |
GWW | 227.53 | 226.13 | 230.42 | 225.94 | 227.88 | 224.38 | LONG | ML Above Open | 229.63 | 231.38 | 222.63 | 220.88 |
HRS | 145.74 | 147.54 | 148.49 | 145.71 | 148.31 | 146.77 | REVERSAL | Reversal Below MS1 | 149.08 | 149.85 | 146 | 145.23 |
HIG | 56.09 | 56.22 | 56.47 | 55.83 | 56.59 | 55.85 | SHORT | MS Below Open | 56.96 | 57.33 | 55.48 | 55.11 |
HCA | 90.11 | 89.58 | 90.48 | 89.13 | 90.12 | 89.04 | LONG | ML Above Open | 90.66 | 91.2 | 88.5 | 87.96 |
HCP | 23.33 | 23.61 | 23.66 | 23.31 | 23.77 | 23.45 | SHORT | Below MS1 | 23.93 | 24.09 | 23.29 | 23.13 |
HES | 53.84 | 54 | 54.56 | 53.38 | 54.51 | 53.49 | REVERSAL | Reversal | 55.02 | 55.53 | 52.98 | 52.47 |
HOLX | 43.85 | 43.91 | 44.1 | 43.42 | 44.17 | 43.65 | SHORT | MS Below Open | 44.43 | 44.69 | 43.39 | 43.13 |
HON | 157.78 | 158.84 | 159.65 | 157.77 | 159.43 | 158.25 | REVERSAL | Reversal Below MS1 | 160.02 | 160.61 | 157.66 | 157.07 |
HST | 20.5 | 20.89 | 20.89 | 20.45 | 21.07 | 20.71 | SHORT | Below MS2 | 21.25 | 21.43 | 20.53 | 20.35 |
ITW | 170.32 | 171.01 | 172.21 | 169.77 | 171.77 | 170.25 | REVERSAL | Reversal | 172.53 | 173.29 | 169.49 | 168.73 |
ILMN | 241.31 | 242.24 | 243.9 | 240.13 | 243.85 | 240.63 | REVERSAL | Reversal | 245.46 | 247.07 | 239.02 | 237.41 |
ICE | 75.27 | 74.96 | 75.59 | 74.8 | 75.27 | 74.65 | LONG | Above ML1 | 75.58 | 75.89 | 74.34 | 74.03 |
IFF | 155.13 | 156.24 | 156.88 | 153.17 | 157.12 | 155.36 | SHORT | Below MS1 | 158 | 158.88 | 154.48 | 153.6 |
INTU | 164.4 | 163.89 | 164.96 | 163.61 | 164.64 | 163.14 | LONG | ML Above Open | 165.39 | 166.14 | 162.39 | 161.64 |
ISRG | 432.07 | 431.38 | 434.9 | 426.42 | 434.97 | 427.79 | SHORT | MS Above Open | 438.56 | 442.15 | 424.2 | 420.61 |
JEC | 69.39 | 69.9 | 70.05 | 69.25 | 70.24 | 69.56 | SHORT | Below MS1 | 70.58 | 70.92 | 69.22 | 68.88 |
JNJ | 146.92 | 147.37 | 147.44 | 145.97 | 148.22 | 146.52 | SHORT | MS Below Open | 149.07 | 149.92 | 145.67 | 144.82 |
JPM | 113.26 | 112.76 | 113.72 | 112.27 | 113.42 | 112.1 | LONG | ML Above Open | 114.08 | 114.74 | 111.44 | 110.78 |
JNPR | 27.66 | 28.46 | 28.47 | 27.54 | 28.75 | 28.17 | SHORT | Below MS2 | 29.04 | 29.33 | 27.88 | 27.59 |
KSU | 111.5 | 110.99 | 111.86 | 109.94 | 111.68 | 110.3 | REVERSAL | Reversal | 112.37 | 113.06 | 109.61 | 108.92 |
KMB | 115.34 | 116.95 | 116.77 | 114.88 | 117.86 | 116.04 | SHORT | Below MS1 | 118.77 | 119.68 | 115.13 | 114.22 |
KIM | 16.47 | 16.57 | 16.57 | 16.41 | 16.68 | 16.46 | SHORT | MS Below Open | 16.79 | 16.9 | 16.35 | 16.24 |
KMI | 19.01 | 19.5 | 19.52 | 18.77 | 19.62 | 19.38 | SHORT | Below MS3 | 19.74 | 19.86 | 19.26 | 19.14 |
KLAC | 114.65 | 112.84 | 115.83 | 112.01 | 114.49 | 111.19 | LONG | Above ML1 | 116.14 | 117.79 | 109.54 | 107.89 |
KHC | 79.27 | 80.16 | 80.6 | 79.02 | 80.74 | 79.58 | SHORT | Below MS1 | 81.32 | 81.9 | 79 | 78.42 |
KR | 29.06 | 28.76 | 29.36 | 28.7 | 28.99 | 28.53 | LONG | Above ML1 | 29.22 | 29.45 | 28.3 | 28.07 |
LLL | 209.99 | 211.83 | 213.58 | 209.79 | 213.18 | 210.48 | REVERSAL | Reversal Below MS1 | 214.53 | 215.88 | 209.13 | 207.78 |
LH | 173.11 | 172.48 | 174.21 | 172.48 | 173.3 | 171.66 | LONG | ML Above Open | 174.12 | 174.94 | 170.84 | 170.02 |
LRCX | 205.45 | 203 | 206.35 | 199.76 | 206.23 | 199.77 | REVERSAL | Reversal | 209.46 | 212.69 | 196.54 | 193.31 |
LEG | 48.36 | 48.54 | 48.78 | 48.16 | 48.79 | 48.29 | SHORT | MS Below Open | 49.04 | 49.29 | 48.04 | 47.79 |
LUK | 27.63 | 27.77 | 27.8 | 27.44 | 27.96 | 27.58 | SHORT | MS Below Open | 28.15 | 28.34 | 27.39 | 27.2 |
LLY | 85.82 | 85.91 | 86.14 | 85.27 | 86.27 | 85.55 | SHORT | MS Below Open | 86.63 | 86.99 | 85.19 | 84.83 |
LMT | 333 | 334.11 | 335.92 | 332.99 | 335.87 | 332.35 | LONG | ML Below Open | 337.63 | 339.39 | 330.59 | 328.83 |
LOW | 101.36 | 102.02 | 102.13 | 100.81 | 102.7 | 101.34 | SHORT | MS Below Open | 103.38 | 104.06 | 100.66 | 99.98 |
LYB | 116.89 | 116.26 | 117.32 | 115.5 | 116.85 | 115.67 | REVERSAL | Reversal Above ML1 | 117.44 | 118.03 | 115.08 | 114.49 |
MRO | 18.69 | 18.76 | 18.92 | 18.46 | 19.05 | 18.47 | SHORT | MS Below Open | 19.34 | 19.63 | 18.18 | 17.89 |
MPC | 71.49 | 71.78 | 72.52 | 71.16 | 72.28 | 71.28 | REVERSAL | Reversal | 72.78 | 73.28 | 70.78 | 70.28 |
MAR | 141.13 | 141.65 | 142.69 | 140.87 | 142.64 | 140.66 | LONG | ML Below Open | 143.63 | 144.62 | 139.67 | 138.68 |
MMC | 81.56 | 81.42 | 81.89 | 80.71 | 81.72 | 81.12 | REVERSAL | Reversal | 82.02 | 82.32 | 80.82 | 80.52 |
MLM | 226.64 | 226.53 | 228.77 | 226.22 | 228.13 | 224.93 | LONG | ML Above Open | 229.73 | 231.33 | 223.33 | 221.73 |
MAS | 46.27 | 45.8 | 46.45 | 45.72 | 46.09 | 45.51 | LONG | Above ML1 | 46.38 | 46.67 | 45.22 | 44.93 |
MKC | 102.91 | 102.79 | 103.26 | 102.1 | 103.36 | 102.22 | SHORT | MS Above Open | 103.93 | 104.5 | 101.65 | 101.08 |
MCD | 174.57 | 175.28 | 175.45 | 173.9 | 175.93 | 174.63 | SHORT | Below MS1 | 176.58 | 177.23 | 173.98 | 173.33 |
MCK | 171.78 | 171.91 | 172 | 169.37 | 173.15 | 170.67 | SHORT | MS Below Open | 174.39 | 175.63 | 169.43 | 168.19 |
WRK | 68.03 | 69.14 | 69.39 | 67.87 | 69.47 | 68.81 | SHORT | Below MS3 | 69.8 | 70.13 | 68.48 | 68.15 |
MDT | 87.26 | 86.16 | 87.93 | 85.95 | 86.58 | 85.74 | LONG | Above ML2 | 87 | 87.42 | 85.32 | 84.9 |
MRK | 61.13 | 61.99 | 62.12 | 60.63 | 62.27 | 61.71 | SHORT | Below MS3 | 62.55 | 62.83 | 61.43 | 61.15 |
MET | 52.95 | 52.7 | 53.58 | 52.55 | 52.98 | 52.42 | LONG | ML Above Open | 53.26 | 53.54 | 52.14 | 51.86 |
KORS | 65.01 | 64.78 | 65.06 | 64.29 | 65.25 | 64.31 | SHORT | MS Above Open | 65.72 | 66.19 | 63.84 | 63.37 |
MCHP | 97.29 | 96.02 | 97.6 | 95.87 | 96.81 | 95.23 | LONG | Above ML1 | 97.6 | 98.39 | 94.44 | 93.65 |
MSFT | 90.1 | 90.17 | 90.67 | 89.66 | 90.67 | 89.67 | SHORT | Reversal | 91.17 | 91.67 | 89.17 | 88.67 |
TAP | 83.25 | 84.66 | 84.66 | 83.1 | 85.03 | 84.29 | SHORT | Below MS3 | 85.4 | 85.77 | 83.92 | 83.55 |
MDLZ | 43.68 | 43.78 | 44.05 | 43.24 | 44.1 | 43.46 | SHORT | MS Below Open | 44.42 | 44.74 | 43.14 | 42.82 |
MNST | 66.47 | 67.01 | 67.22 | 65.69 | 67.67 | 66.35 | SHORT | MS Below Open | 68.33 | 68.99 | 65.69 | 65.03 |
MCO | 157.58 | 156.87 | 157.92 | 156.36 | 157.73 | 156.01 | LONG | ML Above Open | 158.59 | 159.45 | 155.15 | 154.29 |
MOS | 26.22 | 25.52 | 26.52 | 25.38 | 25.77 | 25.27 | LONG | Above ML2 | 26.02 | 26.27 | 25.02 | 24.77 |
MSI | 97.5 | 97.41 | 97.65 | 96.84 | 97.95 | 96.87 | SHORT | MS Above Open | 98.49 | 99.03 | 96.33 | 95.79 |
MUR | 34.69 | 34.88 | 35.09 | 34.25 | 35.27 | 34.49 | SHORT | MS Below Open | 35.66 | 36.05 | 34.1 | 33.71 |
NOV | 37.91 | 38.72 | 38.9 | 37.84 | 39.03 | 38.41 | SHORT | Below MS2 | 39.34 | 39.65 | 38.1 | 37.79 |
NAVI | 13.35 | 13.67 | 13.81 | 13.3 | 13.79 | 13.55 | REVERSAL | Reversal Below MS1 | 13.91 | 14.03 | 13.43 | 13.31 |
NTAP | 63.3 | 63.5 | 63.85 | 62.78 | 63.98 | 63.02 | SHORT | MS Below Open | 64.46 | 64.94 | 62.54 | 62.06 |
NFLX | 220.33 | 220.34 | 220.58 | 216.55 | 222.21 | 218.47 | SHORT | MS Below Open | 224.08 | 225.95 | 216.6 | 214.73 |
NFX | 33.74 | 34.33 | 34.4 | 33.7 | 34.7 | 33.96 | SHORT | Below MS1 | 35.07 | 35.44 | 33.59 | 33.22 |
NEM | 39.24 | 39.48 | 40 | 39.17 | 39.77 | 39.19 | REVERSAL | Reversal | 40.06 | 40.35 | 38.9 | 38.61 |
NWSA | 17.01 | 17.18 | 17.23 | 17 | 17.3 | 17.06 | SHORT | Below MS1 | 17.42 | 17.54 | 16.94 | 16.82 |
NEE | 150.78 | 152.06 | 152.06 | 150.22 | 152.88 | 151.24 | SHORT | Below MS1 | 153.7 | 154.52 | 150.42 | 149.6 |
NLSN | 36.56 | 36.37 | 37.09 | 36.37 | 36.75 | 35.99 | LONG | ML Above Open | 37.13 | 37.51 | 35.61 | 35.23 |
NI | 23.98 | 24.17 | 24.22 | 23.92 | 24.3 | 24.04 | SHORT | Below MS1 | 24.43 | 24.56 | 23.91 | 23.78 |
NBL | 31.63 | 31.55 | 32.05 | 31.24 | 31.85 | 31.25 | REVERSAL | Reversal | 32.15 | 32.45 | 30.95 | 30.65 |
JWN | 51.22 | 50.84 | 51.4 | 50.69 | 51.29 | 50.39 | LONG | ML Above Open | 51.74 | 52.19 | 49.94 | 49.49 |
NSC | 153.41 | 154.3 | 154.71 | 152.9 | 155.24 | 153.36 | SHORT | MS Below Open | 156.18 | 157.12 | 152.42 | 151.48 |
NTRS | 105.38 | 107.22 | 107.29 | 105.05 | 107.8 | 106.64 | SHORT | Below MS3 | 108.38 | 108.96 | 106.06 | 105.48 |
NOC | 314.3 | 316.2 | 318.7 | 314 | 317.73 | 314.67 | REVERSAL | Reversal Below MS1 | 319.26 | 320.79 | 313.14 | 311.61 |
NUE | 68.82 | 69.04 | 69.43 | 68.5 | 69.47 | 68.61 | SHORT | MS Below Open | 69.9 | 70.33 | 68.18 | 67.75 |
NVDA | 224.44 | 223.94 | 226.64 | 222.68 | 226.6 | 221.28 | LONG | ML Above Open | 229.26 | 231.92 | 218.62 | 215.96 |
OXY | 75.39 | 75.81 | 76.1 | 75.37 | 76.23 | 75.39 | SHORT | Below MS1 | 76.65 | 77.07 | 74.97 | 74.55 |
OMC | 76.02 | 74.91 | 76.19 | 74.33 | 75.55 | 74.27 | LONG | Above ML1 | 76.19 | 76.83 | 73.63 | 72.99 |
OKE | 58.14 | 59.25 | 59.37 | 58.12 | 59.65 | 58.85 | SHORT | Below MS2 | 60.05 | 60.45 | 58.45 | 58.05 |
ORCL | 50.23 | 50.19 | 50.68 | 50.1 | 50.4 | 49.98 | LONG | ML Above Open | 50.61 | 50.82 | 49.77 | 49.56 |
PCAR | 76.4 | 76.4 | 77.43 | 76.26 | 76.81 | 75.99 | LONG | ML Above Open | 77.22 | 77.63 | 75.58 | 75.17 |
PDCO | 36.34 | 36.75 | 37.03 | 36.25 | 37.24 | 36.26 | SHORT | MS Below Open | 37.73 | 38.22 | 35.77 | 35.28 |
PAYX | 68.91 | 69.61 | 69.92 | 68.65 | 70.09 | 69.13 | SHORT | Below MS1 | 70.57 | 71.05 | 68.65 | 68.17 |
PYPL | 82.94 | 82.52 | 83.44 | 81.61 | 83.33 | 81.71 | REVERSAL | Reversal | 84.14 | 84.95 | 80.9 | 80.09 |
PNR | 73.56 | 73.65 | 73.75 | 73.3 | 73.96 | 73.34 | SHORT | MS Below Open | 74.27 | 74.58 | 73.03 | 72.72 |
PBCT | 19.43 | 19.44 | 19.56 | 19.32 | 19.55 | 19.33 | REVERSAL | Reversal | 19.66 | 19.77 | 19.22 | 19.11 |
PKI | 79.54 | 79.49 | 79.89 | 78.63 | 79.94 | 79.04 | SHORT | MS Above Open | 80.39 | 80.84 | 78.59 | 78.14 |
PRGO | 91.69 | 91.34 | 91.74 | 89.37 | 92.04 | 90.64 | SHORT | MS Above Open | 92.74 | 93.44 | 89.94 | 89.24 |
PFE | 36.99 | 37.17 | 37.17 | 36.7 | 37.36 | 36.98 | SHORT | MS Below Open | 37.55 | 37.74 | 36.79 | 36.6 |
PCG | 44.5 | 44.02 | 44.61 | 43.95 | 44.27 | 43.77 | LONG | Above ML1 | 44.52 | 44.77 | 43.52 | 43.27 |
PSX | 105.29 | 106.43 | 106.43 | 104.55 | 107.28 | 105.58 | SHORT | Below MS1 | 108.13 | 108.98 | 104.73 | 103.88 |
PNW | 79.21 | 79.62 | 79.78 | 78.76 | 80.09 | 79.15 | SHORT | MS Below Open | 80.56 | 81.03 | 78.68 | 78.21 |
PXD | 184.38 | 184.5 | 186.76 | 183.25 | 186.18 | 182.82 | LONG | ML Below Open | 187.86 | 189.54 | 181.14 | 179.46 |
PBI | 12.53 | 12.95 | 12.95 | 12.52 | 13.07 | 12.83 | SHORT | Below MS3 | 13.19 | 13.31 | 12.71 | 12.59 |
PNC | 153.71 | 153.7 | 154.89 | 152.94 | 154.72 | 152.68 | LONG | ML Above Open | 155.74 | 156.76 | 151.66 | 150.64 |
PPG | 118.41 | 115.75 | 122.07 | 115.16 | 116.55 | 114.95 | LONG | Above ML3 | 117.35 | 118.15 | 114.15 | 113.35 |
PCLN | 1926.71 | 1957.99 | 1957.49 | 1925.97 | 1971.24 | 1944.74 | SHORT | Below MS2 | 1984.49 | 1997.74 | 1931.49 | 1918.24 |
PGR | 57.29 | 57.36 | 57.44 | 56.91 | 57.73 | 56.99 | SHORT | MS Below Open | 58.1 | 58.47 | 56.62 | 56.25 |
PLD | 61.43 | 62.76 | 62.76 | 61.4 | 63.13 | 62.39 | SHORT | Below MS3 | 63.5 | 63.87 | 62.02 | 61.65 |
PEG | 49.74 | 50.4 | 50.43 | 49.57 | 50.69 | 50.11 | SHORT | Below MS2 | 50.98 | 51.27 | 49.82 | 49.53 |
PSA | 193.25 | 195.12 | 195.68 | 192.6 | 196.22 | 194.02 | SHORT | Below MS1 | 197.32 | 198.42 | 192.92 | 191.82 |
QRVO | 70.7 | 70.84 | 71.99 | 70.59 | 71.53 | 70.15 | LONG | ML Below Open | 72.22 | 72.91 | 69.46 | 68.77 |
PWR | 38.53 | 38.76 | 39 | 38.46 | 39.03 | 38.49 | SHORT | MS Below Open | 39.3 | 39.57 | 38.22 | 37.95 |
DGX | 101.57 | 101.49 | 102.09 | 101.11 | 101.84 | 101.14 | REVERSAL | Reversal | 102.19 | 102.54 | 100.79 | 100.44 |
RRC | 16.47 | 16.68 | 16.81 | 16.46 | 16.89 | 16.47 | SHORT | Below MS1 | 17.1 | 17.31 | 16.26 | 16.05 |
RTN | 195.71 | 196.53 | 198.13 | 195.53 | 197.32 | 195.74 | REVERSAL | Reversal Below MS1 | 198.11 | 198.9 | 194.95 | 194.16 |
RHT | 125.47 | 126.22 | 126.42 | 124.82 | 127.07 | 125.37 | SHORT | MS Below Open | 127.92 | 128.77 | 124.52 | 123.67 |
REGN | 371.28 | 374.21 | 374.71 | 369.03 | 377.56 | 370.86 | SHORT | MS Below Open | 380.91 | 384.26 | 367.51 | 364.16 |
RF | 18.15 | 18.39 | 18.55 | 18.1 | 18.55 | 18.23 | SHORT | Below MS1 | 18.71 | 18.87 | 18.07 | 17.91 |
RSG | 67.91 | 68.33 | 68.45 | 67.87 | 68.58 | 68.08 | SHORT | Below MS1 | 68.83 | 69.08 | 67.83 | 67.58 |
RHI | 55.92 | 56.73 | 56.89 | 55.41 | 57.13 | 56.33 | SHORT | Below MS2 | 57.53 | 57.93 | 55.93 | 55.53 |
ROK | 205.05 | 207.11 | 207.74 | 204.26 | 208.15 | 206.07 | SHORT | Below MS1 | 209.19 | 210.23 | 205.03 | 203.99 |
COL | 137.4 | 136.8 | 137.58 | 136.51 | 137.09 | 136.51 | REVERSAL | Reversal Above ML1 | 137.38 | 137.67 | 136.22 | 135.93 |
ROP | 276.42 | 276.85 | 277.41 | 275.85 | 277.78 | 275.92 | SHORT | MS Below Open | 278.71 | 279.64 | 274.99 | 274.06 |
ROST | 81.65 | 81.51 | 82.46 | 81.35 | 81.98 | 81.04 | LONG | ML Above Open | 82.45 | 82.92 | 80.57 | 80.1 |
CRM | 111.77 | 110.23 | 112.17 | 110.22 | 110.73 | 109.73 | LONG | Above ML3 | 111.23 | 111.73 | 109.23 | 108.73 |
SCG | 42.47 | 42.48 | 42.95 | 41.51 | 42.94 | 42.02 | REVERSAL | Reversal | 43.4 | 43.86 | 41.56 | 41.1 |
SLB | 76.37 | 76.57 | 77.47 | 75.69 | 77.13 | 76.01 | REVERSAL | Reversal | 77.69 | 78.25 | 75.45 | 74.89 |
SNI | 88.52 | 88.07 | 88.77 | 88 | 88.45 | 87.69 | LONG | Above ML1 | 88.83 | 89.21 | 87.31 | 86.93 |
STX | 52.01 | 52.2 | 52.29 | 51.62 | 52.75 | 51.65 | SHORT | MS Below Open | 53.3 | 53.85 | 51.1 | 50.55 |
SRE | 106.02 | 106.21 | 106.58 | 104.93 | 106.82 | 105.6 | SHORT | MS Below Open | 107.43 | 108.04 | 104.99 | 104.38 |
SHW | 430.76 | 426.99 | 433.47 | 426.02 | 429.69 | 424.29 | LONG | Above ML1 | 432.39 | 435.09 | 421.59 | 418.89 |
SPG | 164.25 | 167.03 | 167.63 | 163.75 | 168.23 | 165.83 | SHORT | Below MS2 | 169.43 | 170.63 | 164.63 | 163.43 |
SWKS | 102.29 | 102.23 | 103.71 | 101.54 | 103.06 | 101.4 | LONG | ML Above Open | 103.89 | 104.72 | 100.57 | 99.74 |
SLG | 94.11 | 95.17 | 95.12 | 93.99 | 95.71 | 94.63 | SHORT | Below MS1 | 96.25 | 96.79 | 94.09 | 93.55 |
SJM | 125.68 | 125.53 | 126.21 | 124.53 | 126.34 | 124.72 | SHORT | MS Above Open | 127.15 | 127.96 | 123.91 | 123.1 |
SNA | 179.76 | 181.36 | 182.24 | 179.57 | 182.28 | 180.44 | SHORT | Below MS1 | 183.2 | 184.12 | 179.52 | 178.6 |
SO | 44.9 | 44.97 | 45.14 | 44.26 | 45.25 | 44.69 | SHORT | MS Below Open | 45.53 | 45.81 | 44.41 | 44.13 |
LUV | 65.06 | 66.08 | 66.28 | 64.76 | 66.49 | 65.67 | SHORT | Below MS2 | 66.9 | 67.31 | 65.26 | 64.85 |
SWN | 5.23 | 5.37 | 5.4 | 5.22 | 5.45 | 5.29 | SHORT | Below MS1 | 5.53 | 5.61 | 5.21 | 5.13 |
STT | 105.05 | 106.11 | 106.46 | 104.88 | 106.62 | 105.6 | SHORT | Below MS2 | 107.13 | 107.64 | 105.09 | 104.58 |
SRCL | 71.53 | 72.04 | 72.24 | 71.38 | 72.44 | 71.64 | SHORT | Below MS1 | 72.84 | 73.24 | 71.24 | 70.84 |
SYK | 160.28 | 159.66 | 160.82 | 159.94 | 160.36 | 158.96 | LONG | ML Above Open | 161.06 | 161.76 | 158.26 | 157.56 |
STI | 67.94 | 68.29 | 68.63 | 67.82 | 68.73 | 67.85 | SHORT | MS Below Open | 69.17 | 69.61 | 67.41 | 66.97 |
SYF | 37.3 | 38.29 | 38.29 | 36.75 | 38.54 | 38.04 | SHORT | Below MS3 | 38.79 | 39.04 | 37.79 | 37.54 |
TGT | 77.9 | 76.86 | 77.91 | 76.26 | 77.67 | 76.05 | LONG | Above ML1 | 78.48 | 79.29 | 75.24 | 74.43 |
TXN | 116.41 | 118.73 | 119.98 | 116 | 120.22 | 117.24 | SHORT | Below MS1 | 121.71 | 123.2 | 115.75 | 114.26 |
TXT | 58.81 | 59.26 | 59.39 | 58.77 | 59.56 | 58.96 | SHORT | Below MS1 | 59.86 | 60.16 | 58.66 | 58.36 |
HSY | 107.79 | 109.06 | 109.27 | 107.59 | 109.64 | 108.48 | SHORT | Below MS2 | 110.22 | 110.8 | 107.9 | 107.32 |
TRV | 137.34 | 137 | 137.7 | 136.18 | 137.73 | 136.27 | SHORT | MS Above Open | 138.46 | 139.19 | 135.54 | 134.81 |
TMO | 212.41 | 211.4 | 213.06 | 210.52 | 212.64 | 210.16 | LONG | ML Above Open | 213.88 | 215.12 | 208.92 | 207.68 |
TWX | 92.97 | 92.1 | 93.02 | 92.02 | 92.42 | 91.78 | LONG | Above ML2 | 92.74 | 93.06 | 91.46 | 91.14 |
TJX | 77.25 | 76.74 | 77.9 | 76.66 | 77.21 | 76.27 | LONG | Above ML1 | 77.68 | 78.15 | 75.8 | 75.33 |
TMK | 91.66 | 92.31 | 92.62 | 91.5 | 92.69 | 91.93 | SHORT | Below MS1 | 93.07 | 93.45 | 91.55 | 91.17 |
TSS | 82.73 | 83.09 | 83.23 | 82.59 | 83.51 | 82.67 | SHORT | MS Below Open | 83.93 | 84.35 | 82.25 | 81.83 |
TSCO | 80.9 | 80.57 | 81.19 | 80.26 | 81.18 | 79.96 | LONG | ML Above Open | 81.79 | 82.4 | 79.35 | 78.74 |
RIG | 11.32 | 11.68 | 11.74 | 11.3 | 11.82 | 11.54 | SHORT | Below MS2 | 11.96 | 12.1 | 11.4 | 11.26 |
TRIP | 35.62 | 35.91 | 36.47 | 35.15 | 36.27 | 35.55 | REVERSAL | Reversal | 36.63 | 36.99 | 35.19 | 34.83 |
FOXA | 36.18 | 36.91 | 36.95 | 36 | 37.21 | 36.61 | SHORT | Below MS2 | 37.51 | 37.81 | 36.31 | 36.01 |
UDR | 35.88 | 35.93 | 36.05 | 35.56 | 36.14 | 35.72 | SHORT | MS Below Open | 36.35 | 36.56 | 35.51 | 35.3 |
ULTA | 243.15 | 238.82 | 243.96 | 238.26 | 241.59 | 236.05 | LONG | Above ML1 | 244.36 | 247.13 | 233.28 | 230.51 |
UAL | 76.3 | 76.6 | 77.1 | 75.99 | 77.11 | 76.09 | SHORT | MS Below Open | 77.62 | 78.13 | 75.58 | 75.07 |
URI | 181.24 | 180.33 | 181.79 | 179.77 | 181.66 | 179 | LONG | ML Above Open | 182.99 | 184.32 | 177.67 | 176.34 |
UTX | 134.61 | 134.55 | 135.66 | 134.36 | 135.24 | 133.86 | LONG | ML Above Open | 135.93 | 136.62 | 133.17 | 132.48 |
UHS | 117.32 | 116.68 | 117.41 | 115.62 | 117.35 | 116.01 | REVERSAL | Reversal | 118.02 | 118.69 | 115.34 | 114.67 |
VLO | 96.46 | 97.11 | 97.23 | 95.98 | 97.71 | 96.51 | SHORT | Below MS1 | 98.31 | 98.91 | 95.91 | 95.31 |
VAR | 109.57 | 109.09 | 109.97 | 108.86 | 109.71 | 108.47 | LONG | ML Above Open | 110.33 | 110.95 | 107.85 | 107.23 |
VTR | 54.38 | 54.78 | 54.87 | 54.1 | 55.12 | 54.44 | SHORT | Below MS1 | 55.46 | 55.8 | 54.1 | 53.76 |
VRSN | 114.54 | 114.09 | 115.17 | 114.09 | 114.75 | 113.43 | LONG | ML Above Open | 115.41 | 116.07 | 112.77 | 112.11 |
VRSK | 98.2 | 98.09 | 98.72 | 96.29 | 98.48 | 97.7 | REVERSAL | Reversal | 98.87 | 99.26 | 97.31 | 96.92 |
VRTX | 157.19 | 156.36 | 157.51 | 154.22 | 157.53 | 155.19 | SHORT | MS Above Open | 158.7 | 159.87 | 154.02 | 152.85 |
VIAB | 33.95 | 32.21 | 34.36 | 32.02 | 32.94 | 31.48 | LONG | Above ML2 | 33.67 | 34.4 | 30.75 | 30.02 |
VNO | 71.34 | 70.99 | 71.53 | 70.4 | 71.44 | 70.54 | REVERSAL | Reversal | 71.89 | 72.34 | 70.09 | 69.64 |
VMC | 135.16 | 134.85 | 136.49 | 134.18 | 135.79 | 133.91 | LONG | ML Above Open | 136.73 | 137.67 | 132.97 | 132.03 |
WBA | 76 | 75.59 | 76.35 | 75.53 | 76.04 | 75.14 | LONG | ML Above Open | 76.49 | 76.94 | 74.69 | 74.24 |
WAT | 207.87 | 208.49 | 209.41 | 206.79 | 209.8 | 207.18 | SHORT | MS Below Open | 211.11 | 212.42 | 205.87 | 204.56 |
HCN | 59.29 | 59.9 | 59.9 | 58.96 | 60.34 | 59.46 | SHORT | Below MS1 | 60.78 | 61.22 | 59.02 | 58.58 |
WDC | 86.4 | 85.17 | 86.57 | 85.07 | 85.78 | 84.56 | LONG | Above ML2 | 86.39 | 87 | 83.95 | 83.34 |
WY | 35.3 | 35.16 | 35.42 | 34.88 | 35.35 | 34.97 | REVERSAL | Reversal | 35.54 | 35.73 | 34.78 | 34.59 |
WHR | 167.39 | 171.92 | 172.05 | 166.66 | 173.23 | 170.61 | SHORT | Below MS3 | 174.54 | 175.85 | 169.3 | 167.99 |
WMB | 32.28 | 32.51 | 32.51 | 32.24 | 32.71 | 32.31 | SHORT | Below MS1 | 32.91 | 33.11 | 32.11 | 31.91 |
WLTW | 153.56 | 154.35 | 155.03 | 152.84 | 155.22 | 153.48 | SHORT | MS Below Open | 156.09 | 156.96 | 152.61 | 151.74 |
WEC | 63.27 | 63.53 | 63.89 | 62.92 | 63.85 | 63.21 | REVERSAL | Reversal | 64.17 | 64.49 | 62.89 | 62.57 |
WYNN | 175.48 | 173.36 | 176.07 | 171.67 | 174.7 | 172.02 | REVERSAL | Reversal Above ML1 | 176.04 | 177.38 | 170.68 | 169.34 |
XEL | 45.38 | 45.58 | 45.79 | 45.05 | 45.81 | 45.35 | SHORT | MS Below Open | 46.04 | 46.27 | 45.12 | 44.89 |
XYL | 71.11 | 70.84 | 71.28 | 70.74 | 71.1 | 70.58 | LONG | Above ML1 | 71.36 | 71.62 | 70.32 | 70.06 |
ZBH | 122.19 | 122.42 | 122.76 | 121.55 | 123.07 | 121.77 | SHORT | MS Below Open | 123.72 | 124.37 | 121.12 | 120.47 |
ZION | 52.86 | 53.37 | 53.55 | 52.69 | 53.8 | 52.94 | SHORT | Below MS1 | 54.23 | 54.66 | 52.51 | 52.08 |
ZTS | 76.33 | 76.65 | 76.65 | 75.85 | 77.16 | 76.14 | SHORT | MS Below Open | 77.67 | 78.18 | 75.63 | 75.12 |