This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 178.68 | 179.25 | 179.8 | 177.76 | 179.96 | 178.54 | SHORT | MS Below Open | 180.67 | 181.38 | 177.83 | 177.12 |
ABT | 40.4 | 40.64 | 40.73 | 40.24 | 40.88 | 40.4 | SHORT | Below MS1 | 41.12 | 41.36 | 40.16 | 39.92 |
ABBV | 61.38 | 61.45 | 61.88 | 61.12 | 61.8 | 61.1 | LONG | ML Below Open | 62.15 | 62.5 | 60.75 | 60.4 |
ATVI | 38.86 | 39.05 | 39.15 | 38.81 | 39.26 | 38.84 | SHORT | MS Below Open | 39.47 | 39.68 | 38.63 | 38.42 |
ADBE | 109.79 | 108.63 | 109.98 | 108.04 | 109.24 | 108.02 | LONG | Above ML1 | 109.85 | 110.46 | 107.41 | 106.8 |
AES | 11.73 | 11.89 | 11.95 | 11.7 | 11.98 | 11.8 | SHORT | Below MS1 | 12.07 | 12.16 | 11.71 | 11.62 |
AET | 122.56 | 121 | 122.92 | 119.27 | 121.83 | 120.17 | REVERSAL | Reversal Above ML1 | 122.66 | 123.49 | 119.34 | 118.51 |
AFL | 69.46 | 70.06 | 70.24 | 68.84 | 70.4 | 69.72 | SHORT | Below MS1 | 70.74 | 71.08 | 69.38 | 69.04 |
AKAM | 68.98 | 69.36 | 69.74 | 68.96 | 69.75 | 68.97 | SHORT | MS Below Open | 70.14 | 70.53 | 68.58 | 68.19 |
AGN | 214.58 | 217.05 | 217.46 | 214.15 | 218.89 | 215.21 | SHORT | Below MS1 | 220.73 | 222.57 | 213.37 | 211.53 |
ALXN | 134.35 | 135.45 | 135.6 | 133.67 | 137.08 | 133.82 | SHORT | MS Below Open | 138.71 | 140.34 | 132.19 | 130.56 |
ALLE | 66.58 | 66.64 | 67.32 | 66.45 | 67 | 66.28 | LONG | ML Below Open | 67.36 | 67.72 | 65.92 | 65.56 |
ADS | 230.22 | 232.41 | 232.86 | 229.69 | 233.73 | 231.09 | SHORT | Below MS1 | 235.05 | 236.37 | 229.77 | 228.45 |
GOOGL | 824.37 | 829 | 833 | 823.96 | 831.9 | 826.1 | REVERSAL | Reversal Below MS1 | 834.8 | 837.7 | 823.2 | 820.3 |
MO | 69.55 | 69.14 | 69.6 | 69.01 | 69.39 | 68.89 | LONG | Above ML1 | 69.64 | 69.89 | 68.64 | 68.39 |
AAL | 47.26 | 47.64 | 48.09 | 46.88 | 48.1 | 47.18 | SHORT | MS Below Open | 48.56 | 49.02 | 46.72 | 46.26 |
AIG | 66.29 | 66.45 | 66.65 | 65.96 | 66.74 | 66.16 | SHORT | MS Below Open | 67.03 | 67.32 | 65.87 | 65.58 |
AWK | 71.87 | 71.81 | 72.52 | 71.73 | 72.22 | 71.4 | LONG | ML Above Open | 72.63 | 73.04 | 70.99 | 70.58 |
AMP | 112.98 | 113.51 | 114.11 | 111.85 | 114.47 | 112.55 | SHORT | MS Below Open | 115.43 | 116.39 | 111.59 | 110.63 |
AMGN | 153.8 | 155.13 | 155.69 | 153.25 | 155.87 | 154.39 | SHORT | Below MS1 | 156.61 | 157.35 | 153.65 | 152.91 |
APC | 70.18 | 69.97 | 70.68 | 69.63 | 70.49 | 69.45 | LONG | ML Above Open | 71.01 | 71.53 | 68.93 | 68.41 |
ADI | 72.44 | 72.88 | 73.39 | 72.29 | 73.36 | 72.4 | REVERSAL | Reversal | 73.84 | 74.32 | 71.92 | 71.44 |
APA | 62.22 | 62.83 | 63 | 61.87 | 63.31 | 62.35 | SHORT | Below MS1 | 63.79 | 64.27 | 61.87 | 61.39 |
AMAT | 33.75 | 33.8 | 34.13 | 33.67 | 34.01 | 33.59 | LONG | ML Below Open | 34.22 | 34.43 | 33.38 | 33.17 |
ADM | 44.5 | 44.96 | 45.03 | 44.27 | 45.22 | 44.7 | SHORT | Below MS1 | 45.48 | 45.74 | 44.44 | 44.18 |
AIZ | 95.65 | 95.37 | 95.95 | 95.07 | 95.88 | 94.86 | LONG | ML Above Open | 96.39 | 96.9 | 94.35 | 93.84 |
ADP | 102.97 | 102.79 | 103.27 | 102.7 | 103.14 | 102.44 | LONG | ML Above Open | 103.49 | 103.84 | 102.09 | 101.74 |
AN | 51.62 | 51.77 | 52.29 | 51.4 | 52.13 | 51.41 | REVERSAL | Reversal | 52.49 | 52.85 | 51.05 | 50.69 |
AZO | 769.9 | 775.07 | 776.48 | 767 | 779.71 | 770.43 | SHORT | Below MS1 | 784.35 | 788.99 | 765.79 | 761.15 |
AVB | 175.22 | 175.83 | 175.83 | 173.92 | 176.83 | 174.83 | SHORT | MS Below Open | 177.83 | 178.83 | 173.83 | 172.83 |
AVY | 72.49 | 73.15 | 73.43 | 72.46 | 73.61 | 72.69 | SHORT | Below MS1 | 74.07 | 74.53 | 72.23 | 71.77 |
BHI | 61.96 | 61.54 | 62.57 | 61.54 | 61.97 | 61.11 | LONG | ML Above Open | 62.4 | 62.83 | 60.68 | 60.25 |
BLL | 75.61 | 76.96 | 77.32 | 75.52 | 77.33 | 76.59 | SHORT | Below MS3 | 77.7 | 78.07 | 76.22 | 75.85 |
BK | 44.84 | 46.35 | 46.56 | 44.69 | 46.7 | 46 | SHORT | Below MS3 | 47.05 | 47.4 | 45.65 | 45.3 |
BCR | 231.88 | 233.95 | 234.98 | 231.66 | 235.38 | 232.52 | SHORT | Below MS1 | 236.81 | 238.24 | 231.09 | 229.66 |
BAX | 46.57 | 46.68 | 46.87 | 46.28 | 46.91 | 46.45 | SHORT | MS Below Open | 47.14 | 47.37 | 46.22 | 45.99 |
BBT | 45.29 | 46.06 | 46.12 | 44.81 | 46.37 | 45.75 | SHORT | Below MS2 | 46.68 | 46.99 | 45.44 | 45.13 |
BDX | 173.52 | 173.3 | 174.21 | 172.68 | 174.04 | 172.56 | LONG | ML Above Open | 174.78 | 175.52 | 171.82 | 171.08 |
BBBY | 40.89 | 40.97 | 41.09 | 40.5 | 41.4 | 40.54 | SHORT | MS Below Open | 41.83 | 42.26 | 40.11 | 39.68 |
BLK | 377.35 | 377.67 | 379.7 | 376.1 | 379.66 | 375.68 | LONG | ML Below Open | 381.65 | 383.64 | 373.69 | 371.7 |
HRB | 23.27 | 23.65 | 23.72 | 23.01 | 23.81 | 23.49 | SHORT | Below MS2 | 23.97 | 24.13 | 23.33 | 23.17 |
BWA | 39.82 | 39.92 | 39.98 | 39.62 | 40.16 | 39.68 | SHORT | MS Below Open | 40.4 | 40.64 | 39.44 | 39.2 |
BXP | 128.45 | 130.43 | 130.48 | 128.4 | 131.17 | 129.69 | SHORT | Below MS2 | 131.91 | 132.65 | 128.95 | 128.21 |
BSX | 23.88 | 23.84 | 23.99 | 23.71 | 23.94 | 23.74 | REVERSAL | Reversal | 24.04 | 24.14 | 23.64 | 23.54 |
BMY | 55.49 | 56.1 | 56.31 | 55.34 | 56.41 | 55.79 | SHORT | Below MS1 | 56.72 | 57.03 | 55.48 | 55.17 |
CHRW | 73.37 | 74.15 | 74.15 | 73.15 | 74.64 | 73.66 | SHORT | Below MS1 | 75.13 | 75.62 | 73.17 | 72.68 |
CA | 32.55 | 32.7 | 32.81 | 32.52 | 32.85 | 32.55 | SHORT | Below MS1 | 33 | 33.15 | 32.4 | 32.25 |
COG | 22.48 | 21.73 | 22.55 | 21.68 | 21.9 | 21.56 | LONG | Above ML3 | 22.07 | 22.24 | 21.39 | 21.22 |
HSIC | 157.73 | 159.29 | 159.57 | 157.51 | 160.01 | 158.57 | SHORT | Below MS2 | 160.73 | 161.45 | 157.85 | 157.13 |
KMX | 66.47 | 65.67 | 66.88 | 65.67 | 66.22 | 65.12 | LONG | Above ML1 | 66.77 | 67.32 | 64.57 | 64.02 |
CCL | 53.45 | 53.6 | 54.14 | 53.42 | 53.98 | 53.22 | LONG | ML Below Open | 54.36 | 54.74 | 52.84 | 52.46 |
CBS | 62.63 | 63.37 | 63.46 | 62.45 | 63.82 | 62.92 | SHORT | Below MS1 | 64.27 | 64.72 | 62.47 | 62.02 |
CELG | 113.62 | 115.07 | 115.29 | 113.15 | 115.74 | 114.4 | SHORT | Below MS2 | 116.41 | 117.08 | 113.73 | 113.06 |
CNC | 62.26 | 62.71 | 63.29 | 62.24 | 63.12 | 62.3 | REVERSAL | Reversal Below MS1 | 63.53 | 63.94 | 61.89 | 61.48 |
CNP | 25.44 | 25.6 | 25.64 | 25.31 | 25.75 | 25.45 | SHORT | Below MS1 | 25.9 | 26.05 | 25.3 | 25.15 |
CTL | 25.5 | 25.53 | 25.63 | 25.4 | 25.66 | 25.4 | SHORT | MS Below Open | 25.79 | 25.92 | 25.27 | 25.14 |
CERN | 51.64 | 52.03 | 52.03 | 51.32 | 52.42 | 51.64 | SHORT | Below MS1 | 52.81 | 53.2 | 51.25 | 50.86 |
CF | 32.25 | 32.58 | 32.72 | 31.99 | 32.92 | 32.24 | SHORT | MS Below Open | 33.26 | 33.6 | 31.9 | 31.56 |
CHK | 6.62 | 6.92 | 6.97 | 6.55 | 6.99 | 6.85 | SHORT | Below MS3 | 7.06 | 7.13 | 6.78 | 6.71 |
CVX | 115.58 | 115.89 | 115.96 | 115.29 | 116.25 | 115.53 | SHORT | MS Below Open | 116.61 | 116.97 | 115.17 | 114.81 |
CHD | 44.93 | 44.59 | 44.98 | 44.45 | 44.84 | 44.34 | LONG | Above ML1 | 45.09 | 45.34 | 44.09 | 43.84 |
CI | 144.16 | 141.33 | 146.31 | 133.52 | 142.93 | 139.73 | REVERSAL | Reversal Above ML1 | 144.53 | 146.13 | 138.13 | 136.53 |
XEC | 138.54 | 138.21 | 139.59 | 137.55 | 139.23 | 137.19 | LONG | ML Above Open | 140.25 | 141.27 | 136.17 | 135.15 |
CINF | 69.89 | 70.51 | 70.54 | 69.57 | 70.99 | 70.03 | SHORT | Below MS1 | 71.47 | 71.95 | 69.55 | 69.07 |
CTAS | 113.74 | 113.96 | 114.28 | 113.23 | 114.41 | 113.51 | SHORT | MS Below Open | 114.86 | 115.31 | 113.06 | 112.61 |
CSCO | 29.98 | 30.01 | 30.19 | 29.92 | 30.12 | 29.9 | LONG | ML Below Open | 30.23 | 30.34 | 29.79 | 29.68 |
CTXS | 92.63 | 93.41 | 93.5 | 92.29 | 94.2 | 92.62 | SHORT | MS Below Open | 94.99 | 95.78 | 91.83 | 91.04 |
CLX | 120.25 | 120.89 | 121.5 | 120.03 | 121.42 | 120.36 | REVERSAL | Reversal Below MS1 | 121.95 | 122.48 | 119.83 | 119.3 |
CME | 116.36 | 117.21 | 117.4 | 115.97 | 117.98 | 116.44 | SHORT | Below MS1 | 118.75 | 119.52 | 115.67 | 114.9 |
COH | 35.1 | 35.47 | 35.56 | 34.94 | 35.73 | 35.21 | SHORT | Below MS1 | 35.99 | 36.25 | 34.95 | 34.69 |
KO | 41.14 | 41.14 | 41.29 | 41.03 | 41.26 | 41.02 | LONG | ML Above Open | 41.38 | 41.5 | 40.9 | 40.78 |
CTSH | 56.65 | 57.25 | 57.43 | 56.49 | 57.63 | 56.87 | SHORT | Below MS1 | 58.01 | 58.39 | 56.49 | 56.11 |
CMA | 66.31 | 67.02 | 67.42 | 66.18 | 67.68 | 66.36 | SHORT | Below MS1 | 68.34 | 69 | 65.7 | 65.04 |
CXO | 134.48 | 135.13 | 136.08 | 133.78 | 136.12 | 134.14 | SHORT | MS Below Open | 137.11 | 138.1 | 133.15 | 132.16 |
COP | 49.86 | 50.2 | 50.45 | 49.78 | 50.54 | 49.86 | SHORT | Below MS1 | 50.88 | 51.22 | 49.52 | 49.18 |
STZ | 149.59 | 150.93 | 150.93 | 149.08 | 152.24 | 149.62 | SHORT | Below MS1 | 153.55 | 154.86 | 148.31 | 147 |
GLW | 24.42 | 24.56 | 24.69 | 24.36 | 24.7 | 24.42 | SHORT | MS Below Open | 24.84 | 24.98 | 24.28 | 24.14 |
CCI | 85.8 | 87.06 | 87.25 | 85.67 | 87.52 | 86.6 | SHORT | Below MS2 | 87.98 | 88.44 | 86.14 | 85.68 |
CSRA | 32.44 | 32.8 | 32.83 | 32.32 | 32.98 | 32.62 | SHORT | Below MS2 | 33.16 | 33.34 | 32.44 | 32.26 |
DHI | 28.01 | 28.53 | 28.82 | 27.97 | 28.7 | 28.36 | REVERSAL | Reversal Below MS1 | 28.87 | 29.04 | 28.19 | 28.02 |
DHR | 80.6 | 81.09 | 81.3 | 80.23 | 81.36 | 80.82 | SHORT | Below MS1 | 81.63 | 81.9 | 80.55 | 80.28 |
DRI | 72.59 | 72.92 | 73.29 | 72.36 | 73.34 | 72.5 | SHORT | MS Below Open | 73.76 | 74.18 | 72.08 | 71.66 |
DVA | 62.9 | 63.68 | 63.83 | 62.86 | 63.97 | 63.39 | SHORT | Below MS2 | 64.26 | 64.55 | 63.1 | 62.81 |
DE | 105.02 | 105.43 | 105.7 | 104.92 | 105.9 | 104.96 | SHORT | MS Below Open | 106.37 | 106.84 | 104.49 | 104.02 |
DLPH | 72.01 | 72 | 72.61 | 71.63 | 72.59 | 71.41 | LONG | ML Above Open | 73.18 | 73.77 | 70.82 | 70.23 |
DAL | 49.7 | 50.29 | 50.5 | 49.62 | 50.68 | 49.9 | SHORT | Below MS1 | 51.07 | 51.46 | 49.51 | 49.12 |
DO | 17.96 | 18.34 | 18.46 | 17.87 | 18.59 | 18.09 | SHORT | Below MS1 | 18.84 | 19.09 | 17.84 | 17.59 |
DISCA | 28 | 28.1 | 28.2 | 27.76 | 28.31 | 27.89 | SHORT | MS Below Open | 28.52 | 28.73 | 27.68 | 27.47 |
DG | 71.01 | 72.3 | 72.43 | 70.94 | 72.96 | 71.64 | SHORT | Below MS1 | 73.62 | 74.28 | 70.98 | 70.32 |
DLTR | 76.26 | 77.23 | 77.49 | 76.05 | 78.17 | 76.29 | SHORT | Below MS1 | 79.11 | 80.05 | 75.35 | 74.41 |
DOV | 78.25 | 78.74 | 79.22 | 77.69 | 79.18 | 78.3 | REVERSAL | Reversal Below MS1 | 79.62 | 80.06 | 77.86 | 77.42 |
DOW | 57.09 | 57.43 | 58 | 56.76 | 57.7 | 57.16 | REVERSAL | Reversal Below MS1 | 57.97 | 58.24 | 56.89 | 56.62 |
DPS | 90.37 | 90.46 | 90.63 | 90 | 90.77 | 90.15 | SHORT | MS Below Open | 91.08 | 91.39 | 89.84 | 89.53 |
DD | 72.95 | 73.45 | 73.84 | 72.59 | 73.82 | 73.08 | REVERSAL | Reversal Below MS1 | 74.19 | 74.56 | 72.71 | 72.34 |
DNB | 121.31 | 122.83 | 123.43 | 121.3 | 123.43 | 122.23 | REVERSAL | Reversal Below MS1 | 124.03 | 124.63 | 121.63 | 121.03 |
EMN | 76.02 | 77.33 | 77.5 | 75.83 | 77.7 | 76.96 | SHORT | Below MS3 | 78.07 | 78.44 | 76.59 | 76.22 |
EBAY | 30.72 | 30.26 | 30.84 | 30.19 | 30.44 | 30.08 | LONG | Above ML2 | 30.62 | 30.8 | 29.9 | 29.72 |
ECL | 118.85 | 118.88 | 119.49 | 118.46 | 119.34 | 118.42 | LONG | ML Below Open | 119.8 | 120.26 | 117.96 | 117.5 |
EW | 96.29 | 95.92 | 96.72 | 94.85 | 96.58 | 95.26 | REVERSAL | Reversal | 97.24 | 97.9 | 94.6 | 93.94 |
EA | 80.38 | 80.4 | 81.34 | 80.05 | 80.87 | 79.93 | LONG | ML Below Open | 81.34 | 81.81 | 79.46 | 78.99 |
ENDP | 12.9 | 13.2 | 13.35 | 12.87 | 13.46 | 12.94 | SHORT | Below MS1 | 13.72 | 13.98 | 12.68 | 12.42 |
ETR | 71.08 | 71.78 | 71.78 | 70.96 | 72.11 | 71.45 | SHORT | Below MS2 | 72.44 | 72.77 | 71.12 | 70.79 |
EOG | 105.19 | 105.5 | 106.21 | 104.46 | 106 | 105 | REVERSAL | Reversal | 106.5 | 107 | 104.5 | 104 |
EFX | 120.18 | 120.13 | 120.87 | 119.79 | 120.85 | 119.41 | LONG | ML Above Open | 121.57 | 122.29 | 118.69 | 117.97 |
EQIX | 381.15 | 376.73 | 381.96 | 375.33 | 378.65 | 374.81 | LONG | Above ML2 | 380.57 | 382.49 | 372.89 | 370.97 |
EQR | 63 | 63.37 | 63.52 | 62.95 | 63.78 | 62.96 | SHORT | MS Below Open | 64.19 | 64.6 | 62.55 | 62.14 |
EXC | 35.74 | 35.61 | 36.05 | 35.42 | 35.79 | 35.43 | REVERSAL | Reversal | 35.97 | 36.15 | 35.25 | 35.07 |
EXPD | 53.32 | 53.8 | 53.89 | 53.3 | 54.04 | 53.56 | SHORT | Below MS2 | 54.28 | 54.52 | 53.32 | 53.08 |
FFIV | 142.54 | 143.17 | 144.19 | 141.93 | 143.93 | 142.41 | REVERSAL | Reversal | 144.69 | 145.45 | 141.65 | 140.89 |
FB | 127.55 | 128.27 | 128.35 | 127.45 | 128.95 | 127.59 | SHORT | Below MS1 | 129.63 | 130.31 | 126.91 | 126.23 |
FRT | 139.25 | 141 | 141 | 138.98 | 141.66 | 140.34 | SHORT | Below MS2 | 142.32 | 142.98 | 139.68 | 139.02 |
FDX | 186.17 | 187.27 | 188.1 | 185.68 | 188.19 | 186.35 | SHORT | Below MS1 | 189.11 | 190.03 | 185.43 | 184.51 |
FIS | 79.15 | 79.26 | 79.31 | 78.58 | 79.74 | 78.78 | SHORT | MS Below Open | 80.22 | 80.7 | 78.3 | 77.82 |
FSLR | 34.42 | 34.19 | 35.13 | 34.16 | 34.65 | 33.73 | LONG | ML Above Open | 35.11 | 35.57 | 33.27 | 32.81 |
FISV | 109.35 | 109.87 | 110.78 | 109.06 | 110.33 | 109.41 | REVERSAL | Reversal Below MS1 | 110.79 | 111.25 | 108.95 | 108.49 |
FLIR | 35.04 | 35.22 | 35.58 | 34.97 | 35.39 | 35.05 | REVERSAL | Reversal Below MS1 | 35.56 | 35.73 | 34.88 | 34.71 |
BEN | 39.86 | 39.94 | 40.36 | 39.52 | 40.18 | 39.7 | REVERSAL | Reversal | 40.42 | 40.66 | 39.46 | 39.22 |
FCX | 15.26 | 15.16 | 15.41 | 15.07 | 15.35 | 14.97 | LONG | ML Above Open | 15.54 | 15.73 | 14.78 | 14.59 |
FTR | 3.48 | 3.52 | 3.54 | 3.41 | 3.56 | 3.48 | SHORT | Below MS1 | 3.6 | 3.64 | 3.44 | 3.4 |
GRMN | 47.61 | 47.83 | 48.17 | 47.46 | 48.08 | 47.58 | REVERSAL | Reversal | 48.33 | 48.58 | 47.33 | 47.08 |
GE | 31.21 | 31.25 | 31.34 | 31.05 | 31.35 | 31.15 | SHORT | MS Below Open | 31.45 | 31.55 | 31.05 | 30.95 |
GGP | 24.63 | 25.03 | 25.05 | 24.46 | 25.23 | 24.83 | SHORT | Below MS2 | 25.43 | 25.63 | 24.63 | 24.43 |
GIS | 61.65 | 62.11 | 62.13 | 61.62 | 62.36 | 61.86 | SHORT | Below MS1 | 62.61 | 62.86 | 61.61 | 61.36 |
GPC | 99.11 | 99.27 | 100.4 | 98.33 | 100.02 | 98.52 | REVERSAL | Reversal | 100.77 | 101.52 | 97.77 | 97.02 |
GILD | 71.57 | 71.82 | 72.25 | 71.23 | 72.26 | 71.38 | SHORT | MS Below Open | 72.7 | 73.14 | 70.94 | 70.5 |
GS | 231.41 | 233.77 | 234.75 | 230.62 | 235.81 | 231.73 | SHORT | Below MS1 | 237.85 | 239.89 | 229.69 | 227.65 |
GT | 30.39 | 30.55 | 30.61 | 30.22 | 30.8 | 30.3 | SHORT | MS Below Open | 31.05 | 31.3 | 30.05 | 29.8 |
GWW | 244.17 | 244.13 | 246.22 | 243.19 | 246.11 | 242.15 | LONG | ML Above Open | 248.09 | 250.07 | 240.17 | 238.19 |
HOG | 58.23 | 58.52 | 58.69 | 57.83 | 58.95 | 58.09 | SHORT | MS Below Open | 59.38 | 59.81 | 57.66 | 57.23 |
HRS | 99.99 | 101.06 | 101.71 | 99.8 | 101.54 | 100.58 | REVERSAL | Reversal Below MS1 | 102.02 | 102.5 | 100.1 | 99.62 |
HIG | 48.24 | 49.44 | 49.46 | 48.06 | 49.89 | 48.99 | SHORT | Below MS2 | 50.34 | 50.79 | 48.54 | 48.09 |
HAS | 83.77 | 84.91 | 85.27 | 83.59 | 85.48 | 84.34 | SHORT | Below MS2 | 86.05 | 86.62 | 83.77 | 83.2 |
HP | 77.72 | 78.62 | 79.2 | 77.35 | 79.21 | 78.03 | SHORT | Below MS1 | 79.8 | 80.39 | 77.44 | 76.85 |
HES | 57.72 | 58.5 | 58.97 | 57.65 | 59 | 58 | SHORT | Below MS1 | 59.5 | 60 | 57.5 | 57 |
HST | 18.22 | 18.12 | 18.4 | 17.97 | 18.25 | 17.99 | REVERSAL | Reversal | 18.38 | 18.51 | 17.86 | 17.73 |
HUM | 206 | 206.32 | 208.69 | 202.71 | 207.88 | 204.76 | REVERSAL | Reversal | 209.44 | 211 | 203.2 | 201.64 |
ITW | 123.37 | 123.6 | 124.26 | 122.61 | 124.1 | 123.1 | REVERSAL | Reversal | 124.6 | 125.1 | 122.6 | 122.1 |
ICE | 56.96 | 57.36 | 57.44 | 56.95 | 57.75 | 56.97 | SHORT | Below MS1 | 58.14 | 58.53 | 56.58 | 56.19 |
IBM | 166.81 | 166.96 | 167.45 | 165.8 | 167.71 | 166.21 | SHORT | MS Below Open | 168.46 | 169.21 | 165.46 | 164.71 |
IP | 52.68 | 53.14 | 53.15 | 52.41 | 53.38 | 52.9 | SHORT | Below MS1 | 53.62 | 53.86 | 52.66 | 52.42 |
IPG | 23.05 | 23.52 | 23.57 | 22.91 | 23.64 | 23.4 | SHORT | Below MS3 | 23.76 | 23.88 | 23.28 | 23.16 |
IFF | 117.51 | 117.67 | 118.03 | 116.64 | 118.25 | 117.09 | SHORT | MS Below Open | 118.83 | 119.41 | 116.51 | 115.93 |
INTU | 115.95 | 116.07 | 116.4 | 115.07 | 116.58 | 115.56 | SHORT | MS Below Open | 117.09 | 117.6 | 115.05 | 114.54 |
ISRG | 658.06 | 662.42 | 664.14 | 654.1 | 665.92 | 658.92 | SHORT | Below MS1 | 669.42 | 672.92 | 655.42 | 651.92 |
IRM | 33.92 | 34.05 | 34.1 | 33.58 | 34.29 | 33.81 | SHORT | MS Below Open | 34.53 | 34.77 | 33.57 | 33.33 |
JBHT | 94.36 | 97.5 | 97.9 | 93.58 | 98.08 | 96.92 | SHORT | Below MS3 | 98.66 | 99.24 | 96.34 | 95.76 |
JNJ | 114.2 | 114.7 | 114.9 | 113.92 | 115.06 | 114.34 | SHORT | Below MS1 | 115.42 | 115.78 | 113.98 | 113.62 |
JCI | 42.87 | 43.06 | 43.2 | 42.57 | 43.3 | 42.82 | SHORT | MS Below Open | 43.54 | 43.78 | 42.58 | 42.34 |
JPM | 83.3 | 84.06 | 84.67 | 83.12 | 84.53 | 83.59 | REVERSAL | Reversal Below MS1 | 85 | 85.47 | 83.12 | 82.65 |
JNPR | 27.42 | 27.41 | 27.61 | 27.22 | 27.56 | 27.26 | REVERSAL | Reversal | 27.71 | 27.86 | 27.11 | 26.96 |
KMB | 115.9 | 116.4 | 116.45 | 115.62 | 116.79 | 116.01 | SHORT | Below MS1 | 117.18 | 117.57 | 115.62 | 115.23 |
KIM | 24.98 | 25.39 | 25.48 | 24.91 | 25.55 | 25.23 | SHORT | Below MS2 | 25.71 | 25.87 | 25.07 | 24.91 |
KLAC | 81.15 | 81.67 | 81.89 | 80.82 | 82.26 | 81.08 | SHORT | MS Below Open | 82.85 | 83.44 | 80.49 | 79.9 |
KSS | 40.23 | 41.22 | 41.37 | 40.07 | 41.95 | 40.49 | SHORT | Below MS1 | 42.68 | 43.41 | 39.76 | 39.03 |
KHC | 87.85 | 88.18 | 88.43 | 87.55 | 88.54 | 87.82 | SHORT | MS Below Open | 88.9 | 89.26 | 87.46 | 87.1 |
KR | 34.26 | 34.74 | 34.99 | 34.26 | 34.98 | 34.5 | REVERSAL | Reversal Below MS1 | 35.22 | 35.46 | 34.26 | 34.02 |
LB | 60.92 | 61.82 | 62 | 60.3 | 62.45 | 61.19 | SHORT | Below MS1 | 63.08 | 63.71 | 60.56 | 59.93 |
LLL | 151.91 | 149.03 | 152.07 | 149.03 | 150.09 | 147.97 | LONG | Above ML2 | 151.15 | 152.21 | 146.91 | 145.85 |
LH | 132.74 | 133.96 | 134 | 132.56 | 134.6 | 133.32 | SHORT | Below MS1 | 135.24 | 135.88 | 132.68 | 132.04 |
LEG | 47.49 | 47.35 | 47.65 | 47.18 | 47.57 | 47.13 | LONG | ML Above Open | 47.79 | 48.01 | 46.91 | 46.69 |
LEN | 43.73 | 44.3 | 44.95 | 43.66 | 44.58 | 44.02 | REVERSAL | Reversal Below MS1 | 44.86 | 45.14 | 43.74 | 43.46 |
LVLT | 58.77 | 58.89 | 58.99 | 58.66 | 59.07 | 58.71 | SHORT | MS Below Open | 59.25 | 59.43 | 58.53 | 58.35 |
LLY | 76.84 | 77.47 | 77.62 | 76.76 | 77.88 | 77.06 | SHORT | Below MS1 | 78.29 | 78.7 | 76.65 | 76.24 |
LLTC | 62.37 | 62.4 | 62.62 | 62.3 | 62.54 | 62.26 | LONG | ML Below Open | 62.68 | 62.82 | 62.12 | 61.98 |
LOW | 71.6 | 71.29 | 72.65 | 71.15 | 71.7 | 70.88 | LONG | ML Above Open | 72.11 | 72.52 | 70.47 | 70.06 |
LYB | 89.76 | 90.24 | 90.47 | 89.06 | 90.74 | 89.74 | SHORT | MS Below Open | 91.24 | 91.74 | 89.24 | 88.74 |
MAC | 69.2 | 70.23 | 70.23 | 68.78 | 70.73 | 69.73 | SHORT | Below MS2 | 71.23 | 71.73 | 69.23 | 68.73 |
MRO | 17.27 | 17.33 | 17.51 | 17.21 | 17.48 | 17.18 | LONG | ML Below Open | 17.63 | 17.78 | 17.03 | 16.88 |
MPC | 48.37 | 48.94 | 49.02 | 47.93 | 49.39 | 48.49 | SHORT | Below MS1 | 49.84 | 50.29 | 48.04 | 47.59 |
MAS | 31.93 | 32.11 | 32.47 | 31.89 | 32.3 | 31.92 | REVERSAL | Reversal | 32.49 | 32.68 | 31.73 | 31.54 |
MCD | 122.18 | 122.24 | 123 | 122.04 | 122.73 | 121.75 | LONG | ML Below Open | 123.22 | 123.71 | 121.26 | 120.77 |
MCK | 147.29 | 149.68 | 149.68 | 146.54 | 150.73 | 148.63 | SHORT | Below MS2 | 151.78 | 152.83 | 147.58 | 146.53 |
MJN | 74.85 | 75.07 | 76.02 | 73.52 | 76.15 | 73.99 | SHORT | MS Below Open | 77.23 | 78.31 | 72.91 | 71.83 |
WRK | 51.28 | 51.52 | 51.94 | 51.08 | 51.88 | 51.16 | REVERSAL | Reversal | 52.24 | 52.6 | 50.8 | 50.44 |
KORS | 42.03 | 43.15 | 43.47 | 42.02 | 43.68 | 42.62 | SHORT | Below MS2 | 44.21 | 44.74 | 42.09 | 41.56 |
MCHP | 65.69 | 66.3 | 67.19 | 65.6 | 66.84 | 65.76 | REVERSAL | Reversal Below MS1 | 67.38 | 67.92 | 65.22 | 64.68 |
MSFT | 62.3 | 62.24 | 62.98 | 62.2 | 62.51 | 61.97 | LONG | ML Above Open | 62.78 | 63.05 | 61.7 | 61.43 |
MHK | 205.9 | 204.51 | 210.21 | 204.51 | 205.69 | 203.33 | LONG | Above ML1 | 206.87 | 208.05 | 202.15 | 200.97 |
TAP | 97.54 | 97.99 | 98.47 | 97.42 | 98.52 | 97.46 | SHORT | MS Below Open | 99.05 | 99.58 | 96.93 | 96.4 |
MDLZ | 44.59 | 45.01 | 45.03 | 44.4 | 45.24 | 44.78 | SHORT | Below MS1 | 45.47 | 45.7 | 44.55 | 44.32 |
MON | 108.12 | 108.1 | 108.43 | 107.95 | 108.42 | 107.78 | LONG | ML Above Open | 108.74 | 109.06 | 107.46 | 107.14 |
MNST | 43.35 | 43.32 | 43.77 | 43.17 | 43.71 | 42.93 | LONG | ML Above Open | 44.1 | 44.49 | 42.54 | 42.15 |
MCO | 99.96 | 99.06 | 100.28 | 99.06 | 99.71 | 98.41 | LONG | Above ML1 | 100.36 | 101.01 | 97.76 | 97.11 |
MOS | 30.25 | 30.69 | 30.83 | 30.01 | 30.98 | 30.4 | SHORT | Below MS1 | 31.27 | 31.56 | 30.11 | 29.82 |
MUR | 31.6 | 31.14 | 32.01 | 31.14 | 31.47 | 30.81 | LONG | Above ML1 | 31.8 | 32.13 | 30.48 | 30.15 |
NDAQ | 67.06 | 67.06 | 67.34 | 66.49 | 67.36 | 66.76 | SHORT | MS Below Open | 67.66 | 67.96 | 66.46 | 66.16 |
NTAP | 35.83 | 35.89 | 36.19 | 35.61 | 36.13 | 35.65 | REVERSAL | Reversal | 36.37 | 36.61 | 35.41 | 35.17 |
NFX | 41.62 | 41.77 | 42.09 | 41.31 | 42.12 | 41.42 | SHORT | MS Below Open | 42.47 | 42.82 | 41.07 | 40.72 |
NWSA | 12.04 | 12.14 | 12.14 | 11.97 | 12.23 | 12.05 | SHORT | Below MS1 | 12.32 | 12.41 | 11.96 | 11.87 |
NKE | 52.93 | 53.8 | 53.94 | 52.89 | 54.17 | 53.43 | SHORT | Below MS2 | 54.54 | 54.91 | 53.06 | 52.69 |
NI | 22.34 | 22.43 | 22.5 | 22.23 | 22.55 | 22.31 | SHORT | MS Below Open | 22.67 | 22.79 | 22.19 | 22.07 |
NBL | 40.27 | 39.75 | 40.6 | 39.57 | 40.21 | 39.29 | LONG | Above ML1 | 40.67 | 41.13 | 38.83 | 38.37 |
JWN | 42.93 | 44.39 | 44.57 | 42.86 | 45.1 | 43.68 | SHORT | Below MS2 | 45.81 | 46.52 | 42.97 | 42.26 |
NRG | 15.56 | 15.17 | 15.57 | 15.11 | 15.34 | 15 | LONG | Above ML2 | 15.51 | 15.68 | 14.83 | 14.66 |
NUE | 60.15 | 62.02 | 62.25 | 59.8 | 62.78 | 61.26 | SHORT | Below MS2 | 63.54 | 64.3 | 60.5 | 59.74 |
NVDA | 105.16 | 103.11 | 106.46 | 102.98 | 104.77 | 101.45 | LONG | Above ML1 | 106.43 | 108.09 | 99.79 | 98.13 |
ORLY | 275.05 | 280.04 | 281.5 | 274.8 | 281.25 | 278.83 | REVERSAL | Reversal Below MS1 | 282.46 | 283.67 | 277.62 | 276.41 |
OXY | 68.73 | 69.58 | 69.75 | 68.38 | 69.94 | 69.22 | SHORT | Below MS2 | 70.3 | 70.66 | 68.86 | 68.5 |
OMC | 84.56 | 85.05 | 85.3 | 84.44 | 85.35 | 84.75 | SHORT | Below MS1 | 85.65 | 85.95 | 84.45 | 84.15 |
OKE | 55.96 | 56.54 | 56.75 | 55.78 | 57.02 | 56.06 | SHORT | Below MS1 | 57.5 | 57.98 | 55.58 | 55.1 |
ORCL | 39.21 | 39.12 | 39.38 | 39.1 | 39.27 | 38.97 | LONG | ML Above Open | 39.42 | 39.57 | 38.82 | 38.67 |
OI | 19.18 | 19.57 | 19.63 | 19.09 | 19.73 | 19.41 | SHORT | Below MS2 | 19.89 | 20.05 | 19.25 | 19.09 |
PCAR | 65.74 | 66.54 | 66.7 | 65.48 | 66.88 | 66.2 | SHORT | Below MS2 | 67.22 | 67.56 | 65.86 | 65.52 |
PDCO | 40.69 | 41.26 | 41.26 | 40.4 | 41.57 | 40.95 | SHORT | Below MS1 | 41.88 | 42.19 | 40.64 | 40.33 |
PAYX | 60.9 | 61.04 | 61.11 | 60.79 | 61.26 | 60.82 | SHORT | MS Below Open | 61.48 | 61.7 | 60.6 | 60.38 |
PYPL | 41.27 | 41.25 | 41.68 | 41.03 | 41.45 | 41.05 | REVERSAL | Reversal | 41.65 | 41.85 | 40.85 | 40.65 |
PNR | 58.93 | 58.65 | 59.25 | 58.39 | 58.92 | 58.38 | LONG | Above ML1 | 59.19 | 59.46 | 58.11 | 57.84 |
PBCT | 19.13 | 19.29 | 19.29 | 18.96 | 19.43 | 19.15 | SHORT | Below MS1 | 19.57 | 19.71 | 19.01 | 18.87 |
PRGO | 76.47 | 75.76 | 77.51 | 75.2 | 76.61 | 74.91 | LONG | ML Above Open | 77.46 | 78.31 | 74.06 | 73.21 |
PFE | 31.7 | 32.06 | 32.09 | 31.53 | 32.21 | 31.91 | SHORT | Below MS2 | 32.36 | 32.51 | 31.76 | 31.61 |
PSX | 82.99 | 83.95 | 84.08 | 82.68 | 84.38 | 83.52 | SHORT | Below MS2 | 84.81 | 85.24 | 83.09 | 82.66 |
PXD | 183.95 | 183 | 186.33 | 183 | 184.57 | 181.43 | LONG | ML Above Open | 186.14 | 187.71 | 179.86 | 178.29 |
PBI | 15.67 | 16.2 | 16.33 | 15.66 | 16.33 | 16.07 | SHORT | Reversal Below MS1 | 16.46 | 16.59 | 15.94 | 15.81 |
CFG | 34.73 | 34.93 | 35.43 | 34.41 | 35.32 | 34.54 | REVERSAL | Reversal | 35.71 | 36.1 | 34.15 | 33.76 |
PCLN | 1539.02 | 1541.4 | 1549 | 1532.72 | 1548.76 | 1534.04 | REVERSAL | Reversal | 1556.12 | 1563.48 | 1526.68 | 1519.32 |
PFG | 58.3 | 59.53 | 59.67 | 58.05 | 59.99 | 59.07 | SHORT | Below MS2 | 60.45 | 60.91 | 58.61 | 58.15 |
PGR | 36.38 | 36.41 | 36.46 | 36.19 | 36.57 | 36.25 | SHORT | MS Below Open | 36.73 | 36.89 | 36.09 | 35.93 |
PLD | 52.76 | 52.64 | 53.01 | 52.5 | 52.95 | 52.33 | LONG | ML Above Open | 53.26 | 53.57 | 52.02 | 51.71 |
PHM | 18.94 | 19.2 | 19.35 | 18.87 | 19.33 | 19.07 | REVERSAL | Reversal Below MS1 | 19.46 | 19.59 | 18.94 | 18.81 |
PVH | 91.57 | 93.03 | 93.69 | 90.94 | 94.15 | 91.91 | SHORT | Below MS1 | 95.27 | 96.39 | 90.79 | 89.67 |
QRVO | 58.31 | 59.19 | 59.8 | 58.11 | 59.81 | 58.57 | SHORT | Below MS1 | 60.43 | 61.05 | 57.95 | 57.33 |
DGX | 91.53 | 92.71 | 93.03 | 91.46 | 93.15 | 92.27 | SHORT | Below MS2 | 93.59 | 94.03 | 91.83 | 91.39 |
RSG | 57.31 | 57.13 | 57.46 | 56.99 | 57.33 | 56.93 | LONG | ML Above Open | 57.53 | 57.73 | 56.73 | 56.53 |
ROK | 140 | 140.25 | 141.29 | 139.69 | 140.83 | 139.67 | LONG | ML Below Open | 141.41 | 141.99 | 139.09 | 138.51 |
COL | 89.21 | 89.73 | 90.54 | 88.8 | 90.07 | 89.39 | REVERSAL | Reversal Below MS1 | 90.41 | 90.75 | 89.05 | 88.71 |
ROP | 185.42 | 187.65 | 188.22 | 185.1 | 188.84 | 186.46 | SHORT | Below MS1 | 190.03 | 191.22 | 185.27 | 184.08 |
ROST | 65.96 | 66.77 | 67 | 65.83 | 67.1 | 66.44 | SHORT | Below MS2 | 67.43 | 67.76 | 66.11 | 65.78 |
SLB | 87.2 | 87.05 | 87.84 | 86.91 | 87.62 | 86.48 | LONG | ML Above Open | 88.19 | 88.76 | 85.91 | 85.34 |
SNI | 74.36 | 75.3 | 75.63 | 73.99 | 75.66 | 74.94 | SHORT | Below MS2 | 76.02 | 76.38 | 74.58 | 74.22 |
STX | 36.34 | 37.1 | 37.31 | 36.13 | 37.44 | 36.76 | SHORT | Below MS2 | 37.78 | 38.12 | 36.42 | 36.08 |
SEE | 48.12 | 48.45 | 48.73 | 47.88 | 48.7 | 48.2 | REVERSAL | Reversal Below MS1 | 48.95 | 49.2 | 47.95 | 47.7 |
SRE | 102.08 | 103.62 | 103.62 | 101.77 | 104.08 | 103.16 | SHORT | Below MS3 | 104.54 | 105 | 102.7 | 102.24 |
SHW | 283.09 | 286.86 | 287.99 | 281.45 | 288.48 | 285.24 | SHORT | Below MS2 | 290.1 | 291.72 | 283.62 | 282 |
SIG | 80.77 | 81.97 | 82.46 | 80.35 | 82.94 | 81 | SHORT | Below MS1 | 83.91 | 84.88 | 80.03 | 79.06 |
SPG | 182.92 | 185.52 | 185.66 | 182.73 | 186.65 | 184.39 | SHORT | Below MS2 | 187.78 | 188.91 | 183.26 | 182.13 |
SLG | 107.33 | 108.52 | 108.97 | 106.9 | 109.39 | 107.65 | SHORT | Below MS1 | 110.26 | 111.13 | 106.78 | 105.91 |
SJM | 132.86 | 132.55 | 133.35 | 132.28 | 133.05 | 132.05 | LONG | ML Above Open | 133.55 | 134.05 | 131.55 | 131.05 |
SNA | 174.87 | 175.05 | 176.52 | 174.25 | 175.88 | 174.22 | LONG | ML Below Open | 176.71 | 177.54 | 173.39 | 172.56 |
LUV | 50.07 | 50.45 | 50.75 | 49.85 | 50.84 | 50.06 | SHORT | MS Below Open | 51.23 | 51.62 | 49.67 | 49.28 |
SPLS | 9.05 | 9.26 | 9.3 | 9 | 9.35 | 9.17 | SHORT | Below MS2 | 9.44 | 9.53 | 9.08 | 8.99 |
SBUX | 57.89 | 58.31 | 58.45 | 57.72 | 58.56 | 58.06 | SHORT | Below MS1 | 58.81 | 59.06 | 57.81 | 57.56 |
STT | 78.75 | 80.22 | 80.4 | 78.38 | 80.78 | 79.66 | SHORT | Below MS2 | 81.34 | 81.9 | 79.1 | 78.54 |
SRCL | 79.96 | 80.74 | 80.98 | 79.75 | 81.24 | 80.24 | SHORT | Below MS1 | 81.74 | 82.24 | 79.74 | 79.24 |
SYMC | 26.56 | 26.45 | 26.68 | 26.38 | 26.62 | 26.28 | LONG | ML Above Open | 26.79 | 26.96 | 26.11 | 25.94 |
TEL | 69.6 | 69.82 | 70.33 | 69.3 | 70.16 | 69.48 | REVERSAL | Reversal | 70.5 | 70.84 | 69.14 | 68.8 |
TGNA | 21.45 | 21.28 | 21.65 | 21.28 | 21.44 | 21.12 | LONG | Above ML1 | 21.6 | 21.76 | 20.96 | 20.8 |
TDC | 28.42 | 28.76 | 28.86 | 28.3 | 29.03 | 28.49 | SHORT | Below MS1 | 29.3 | 29.57 | 28.22 | 27.95 |
TSO | 80.56 | 81.49 | 81.53 | 79.74 | 82.25 | 80.73 | SHORT | Below MS1 | 83.01 | 83.77 | 79.97 | 79.21 |
HSY | 105.22 | 105.64 | 105.7 | 104.85 | 106.13 | 105.15 | SHORT | MS Below Open | 106.62 | 107.11 | 104.66 | 104.17 |
TMO | 144.32 | 144.38 | 144.72 | 143.44 | 145.24 | 143.52 | SHORT | MS Below Open | 146.1 | 146.96 | 142.66 | 141.8 |
TIF | 79.03 | 79.76 | 80.06 | 78.4 | 80.55 | 78.97 | SHORT | MS Below Open | 81.34 | 82.13 | 78.18 | 77.39 |
TWX | 95.69 | 95.02 | 95.77 | 94.86 | 95.47 | 94.57 | LONG | Above ML1 | 95.92 | 96.37 | 94.12 | 93.67 |
TJX | 75.08 | 76.51 | 76.7 | 75.05 | 76.86 | 76.16 | SHORT | Below MS3 | 77.21 | 77.56 | 75.81 | 75.46 |
TMK | 73.62 | 73.9 | 73.9 | 73.02 | 74.27 | 73.53 | SHORT | MS Below Open | 74.64 | 75.01 | 73.16 | 72.79 |
TSS | 53.38 | 53.7 | 53.92 | 52.97 | 54.05 | 53.35 | SHORT | MS Below Open | 54.4 | 54.75 | 53 | 52.65 |
TSCO | 74.79 | 76.19 | 76.72 | 74.26 | 76.88 | 75.5 | SHORT | Below MS2 | 77.57 | 78.26 | 74.81 | 74.12 |
RIG | 15.09 | 15.34 | 15.43 | 15.01 | 15.5 | 15.18 | SHORT | Below MS1 | 15.66 | 15.82 | 15.02 | 14.86 |
TRIP | 52.16 | 52.9 | 53.11 | 51.58 | 53.35 | 52.45 | SHORT | Below MS1 | 53.8 | 54.25 | 52 | 51.55 |
FOXA | 29.8 | 30.16 | 30.37 | 29.71 | 30.35 | 29.97 | REVERSAL | Reversal Below MS1 | 30.54 | 30.73 | 29.78 | 29.59 |
TSN | 62.34 | 62.61 | 62.79 | 61.84 | 62.95 | 62.27 | SHORT | MS Below Open | 63.29 | 63.63 | 61.93 | 61.59 |
UDR | 35.71 | 35.9 | 36.03 | 35.61 | 36.1 | 35.7 | SHORT | MS Below Open | 36.3 | 36.5 | 35.5 | 35.3 |
USB | 50.73 | 50.63 | 50.98 | 50.43 | 50.88 | 50.38 | LONG | ML Above Open | 51.13 | 51.38 | 50.13 | 49.88 |
UA | 25.26 | 25.6 | 25.74 | 24.9 | 25.91 | 25.29 | SHORT | Below MS1 | 26.22 | 26.53 | 24.98 | 24.67 |
UNH | 158.7 | 157.74 | 160.55 | 157.24 | 159.21 | 156.27 | LONG | ML Above Open | 160.68 | 162.15 | 154.8 | 153.33 |
UPS | 114.27 | 114.97 | 115.15 | 114.01 | 115.45 | 114.49 | SHORT | Below MS1 | 115.93 | 116.41 | 114.01 | 113.53 |
URI | 110.45 | 110.71 | 112.5 | 109.61 | 112.05 | 109.37 | LONG | ML Below Open | 113.39 | 114.73 | 108.03 | 106.69 |
UTX | 110.73 | 110.57 | 111.6 | 110.02 | 111 | 110.14 | REVERSAL | Reversal | 111.43 | 111.86 | 109.71 | 109.28 |
UNM | 44.43 | 44.6 | 44.78 | 43.94 | 44.92 | 44.28 | SHORT | MS Below Open | 45.24 | 45.56 | 43.96 | 43.64 |
URBN | 26.19 | 27.08 | 27.08 | 26.01 | 27.37 | 26.79 | SHORT | Below MS3 | 27.66 | 27.95 | 26.5 | 26.21 |
VFC | 51.49 | 51.31 | 51.98 | 51.13 | 51.86 | 50.76 | LONG | ML Above Open | 52.41 | 52.96 | 50.21 | 49.66 |
VLO | 66.07 | 66.68 | 66.77 | 65.53 | 67.19 | 66.17 | SHORT | Below MS1 | 67.7 | 68.21 | 65.66 | 65.15 |
VAR | 89.48 | 89.64 | 89.92 | 89.07 | 90.14 | 89.14 | SHORT | MS Below Open | 90.64 | 91.14 | 88.64 | 88.14 |
VRSN | 80.38 | 80.77 | 81.14 | 80.08 | 81.26 | 80.28 | SHORT | MS Below Open | 81.75 | 82.24 | 79.79 | 79.3 |
VRSK | 80.92 | 80.95 | 81.48 | 80.2 | 81.3 | 80.6 | REVERSAL | Reversal | 81.65 | 82 | 80.25 | 79.9 |
VRTX | 80.91 | 82.55 | 82.72 | 80.51 | 83.3 | 81.8 | SHORT | Below MS2 | 84.05 | 84.8 | 81.05 | 80.3 |
VIAB | 39.8 | 39.73 | 40.21 | 38.95 | 40.09 | 39.37 | REVERSAL | Reversal | 40.45 | 40.81 | 39.01 | 38.65 |
VNO | 105.21 | 105.9 | 106.49 | 105.19 | 106.56 | 105.24 | SHORT | Below MS1 | 107.22 | 107.88 | 104.58 | 103.92 |
VMC | 126.3 | 127.53 | 128.39 | 125.18 | 128.99 | 126.07 | SHORT | MS Below Open | 130.45 | 131.91 | 124.61 | 123.15 |
WBA | 83.49 | 84.08 | 84.09 | 83.34 | 84.64 | 83.52 | SHORT | Below MS1 | 85.2 | 85.76 | 82.96 | 82.4 |
WAT | 141.74 | 142.57 | 142.57 | 141.06 | 143.3 | 141.84 | SHORT | Below MS1 | 144.03 | 144.76 | 141.11 | 140.38 |
ANTM | 148.11 | 146.95 | 149.95 | 144.44 | 147.84 | 146.06 | REVERSAL | Reversal Above ML1 | 148.73 | 149.62 | 145.17 | 144.28 |
WFC | 54.58 | 54.24 | 54.77 | 53.86 | 54.6 | 53.88 | REVERSAL | Reversal | 54.96 | 55.32 | 53.52 | 53.16 |
WDC | 71.67 | 72.06 | 73.11 | 71.63 | 72.77 | 71.35 | LONG | ML Below Open | 73.48 | 74.19 | 70.64 | 69.93 |
WU | 21.13 | 21.93 | 22.15 | 20.45 | 22.07 | 21.79 | REVERSAL | Reversal Below MS1 | 22.21 | 22.35 | 21.65 | 21.51 |
WY | 30.21 | 30.57 | 30.72 | 30.05 | 30.73 | 30.41 | SHORT | Below MS2 | 30.89 | 31.05 | 30.25 | 30.09 |
WHR | 185.23 | 186 | 186.66 | 184.44 | 187.19 | 184.81 | SHORT | MS Below Open | 188.38 | 189.57 | 183.62 | 182.43 |
WLTW | 125.49 | 126.39 | 126.4 | 125.12 | 127.01 | 125.77 | SHORT | Below MS1 | 127.63 | 128.25 | 125.15 | 124.53 |
WYNN | 90.93 | 91.84 | 92.35 | 90.51 | 92.55 | 91.13 | SHORT | Below MS1 | 93.26 | 93.97 | 90.42 | 89.71 |
XEL | 40.89 | 41.09 | 41.37 | 40.82 | 41.26 | 40.92 | REVERSAL | Reversal Below MS1 | 41.43 | 41.6 | 40.75 | 40.58 |
XRX | 6.94 | 7.01 | 7.01 | 6.91 | 7.07 | 6.95 | SHORT | Below MS1 | 7.13 | 7.19 | 6.89 | 6.83 |
XLNX | 57.98 | 57.85 | 58.51 | 57.85 | 58.32 | 57.38 | LONG | ML Above Open | 58.79 | 59.26 | 56.91 | 56.44 |
ZBH | 114.58 | 115.62 | 115.38 | 113.92 | 116.21 | 115.03 | SHORT | Below MS1 | 116.8 | 117.39 | 114.44 | 113.85 |