This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
AES | 8.62 | 8.6 | 8.7 | 8.22 | 8.74 | 8.46 | SHORT | MS Above Open | 8.88 | 9.02 | 8.32 | 8.18 |
APD | 117.56 | 117.6 | 118.61 | 114.64 | 118.61 | 116.59 | SHORT | Reversal | 119.62 | 120.63 | 115.58 | 114.57 |
AKAM | 46.11 | 44.79 | 46.75 | 43.75 | 45.43 | 44.15 | REVERSAL | Reversal Above ML1 | 46.07 | 46.71 | 43.51 | 42.87 |
ALXN | 159.89 | 153.9 | 162.65 | 149.65 | 157.3 | 150.5 | REVERSAL | Reversal Above ML1 | 160.7 | 164.1 | 147.1 | 143.7 |
AEE | 42.33 | 43.39 | 43.5 | 41.5 | 43.7 | 43.08 | SHORT | Below MS3 | 44.01 | 44.32 | 42.77 | 42.46 |
AEP | 57.92 | 59.21 | 59.46 | 57.17 | 59.61 | 58.81 | SHORT | Below MS3 | 60.01 | 60.41 | 58.41 | 58.01 |
AMT | 89 | 90.01 | 90.18 | 86.21 | 91.12 | 88.9 | SHORT | MS Below Open | 92.23 | 93.34 | 87.79 | 86.68 |
ABC | 90.9 | 91.79 | 92.25 | 89.68 | 92.44 | 91.14 | SHORT | Below MS1 | 93.09 | 93.74 | 90.49 | 89.84 |
AMGN | 155.02 | 149 | 156.84 | 148.05 | 151.05 | 146.95 | LONG | Above ML2 | 153.1 | 155.15 | 144.9 | 142.85 |
ADI | 50.58 | 49.35 | 51.13 | 49 | 50.1 | 48.6 | LONG | Above ML1 | 50.85 | 51.6 | 47.85 | 47.1 |
AIV | 36.96 | 38.02 | 38.47 | 36.62 | 38.62 | 37.42 | SHORT | Below MS1 | 39.22 | 39.82 | 36.82 | 36.22 |
AMAT | 16.37 | 16.32 | 16.59 | 15.96 | 16.51 | 16.13 | REVERSAL | Reversal | 16.7 | 16.89 | 15.94 | 15.75 |
BBBY | 42.92 | 42.89 | 43.61 | 41.71 | 43.51 | 42.27 | REVERSAL | Reversal | 44.13 | 44.75 | 41.65 | 41.03 |
BIIB | 269.35 | 268.8 | 272.78 | 257.66 | 272.78 | 264.82 | SHORT | MS Above Open | 276.76 | 280.74 | 260.84 | 256.86 |
CVC | 31.34 | 31.12 | 31.5 | 30.65 | 31.34 | 30.9 | REVERSAL | Reversal Above ML1 | 31.56 | 31.78 | 30.68 | 30.46 |
KMX | 44.89 | 42.4 | 45.16 | 41.88 | 43.34 | 41.46 | LONG | Above ML2 | 44.28 | 45.22 | 40.52 | 39.58 |
CCL | 48.31 | 49 | 49.03 | 46.86 | 49.77 | 48.23 | SHORT | MS Below Open | 50.54 | 51.31 | 47.46 | 46.69 |
CELG | 107.49 | 101.67 | 109.56 | 101.22 | 103.3 | 100.04 | LONG | Above ML3 | 104.93 | 106.56 | 98.41 | 96.78 |
CI | 139.23 | 138.66 | 140.22 | 135.13 | 140.26 | 137.06 | SHORT | MS Above Open | 141.86 | 143.46 | 135.46 | 133.86 |
CME | 84.2 | 85.3 | 85.75 | 83.12 | 86 | 84.6 | SHORT | Below MS1 | 86.7 | 87.4 | 83.9 | 83.2 |
CMS | 35.96 | 36.67 | 36.85 | 35.49 | 36.94 | 36.4 | SHORT | Below MS2 | 37.21 | 37.48 | 36.13 | 35.86 |
CTSH | 59.25 | 58.45 | 59.94 | 58.03 | 59.1 | 57.8 | LONG | Above ML1 | 59.75 | 60.4 | 57.15 | 56.5 |
CMCSA | 53.61 | 53.98 | 54.01 | 52.34 | 54.42 | 53.54 | SHORT | MS Below Open | 54.86 | 55.3 | 53.1 | 52.66 |
ED | 68.25 | 68.66 | 69.05 | 67.73 | 69.21 | 68.11 | SHORT | MS Below Open | 69.76 | 70.31 | 67.56 | 67.01 |
STZ | 145.14 | 143.72 | 146.65 | 142.12 | 144.89 | 142.55 | REVERSAL | Reversal Above ML1 | 146.06 | 147.23 | 141.38 | 140.21 |
DVA | 65.41 | 64.96 | 65.89 | 63.38 | 65.61 | 64.31 | REVERSAL | Reversal | 66.26 | 66.91 | 63.66 | 63.01 |
DAL | 45.69 | 46.25 | 46.76 | 42.54 | 46.86 | 45.64 | SHORT | MS Below Open | 47.47 | 48.08 | 45.03 | 44.42 |
XRAY | 56.6 | 55.76 | 57.05 | 55 | 56.21 | 55.31 | REVERSAL | Reversal Above ML1 | 56.66 | 57.11 | 54.86 | 54.41 |
DG | 70.23 | 69.54 | 70.62 | 68.65 | 70.14 | 68.94 | REVERSAL | Reversal Above ML1 | 70.74 | 71.34 | 68.34 | 67.74 |
DLTR | 76.03 | 76 | 76.73 | 73.74 | 76.86 | 75.14 | SHORT | MS Above Open | 77.72 | 78.58 | 74.28 | 73.42 |
DTE | 80.19 | 81.71 | 82.39 | 79.53 | 82.27 | 81.15 | REVERSAL | Reversal Below MS1 | 82.83 | 83.39 | 80.59 | 80.03 |
DD | 52.79 | 52.8 | 53.18 | 50.88 | 53.61 | 51.99 | SHORT | MS Below Open | 54.42 | 55.23 | 51.18 | 50.37 |
DUK | 71.42 | 72.57 | 72.99 | 70.65 | 73.04 | 72.1 | SHORT | Below MS2 | 73.51 | 73.98 | 71.63 | 71.16 |
EIX | 59.01 | 59.77 | 60.18 | 58.24 | 60.2 | 59.34 | SHORT | Below MS1 | 60.63 | 61.06 | 58.91 | 58.48 |
ETR | 66.56 | 68.42 | 68.91 | 65.38 | 68.87 | 67.97 | REVERSAL | Reversal Below MS1 | 69.32 | 69.77 | 67.52 | 67.07 |
EOG | 60.24 | 59.77 | 60.88 | 57.15 | 61.06 | 58.48 | SHORT | MS Above Open | 62.35 | 63.64 | 57.19 | 55.9 |
EQT | 55.45 | 52.18 | 56.21 | 51.39 | 53.02 | 51.34 | LONG | Above ML3 | 53.86 | 54.7 | 50.5 | 49.66 |
EFX | 101.68 | 102.2 | 102.82 | 98.4 | 102.69 | 101.71 | REVERSAL | Reversal Below MS1 | 103.18 | 103.67 | 101.22 | 100.73 |
ESRX | 71.7 | 71.91 | 72.24 | 69.04 | 72.92 | 70.9 | SHORT | MS Below Open | 73.93 | 74.94 | 69.89 | 68.88 |
FE | 31.12 | 32.26 | 32.34 | 30.67 | 32.57 | 31.95 | SHORT | Below MS3 | 32.88 | 33.19 | 31.64 | 31.33 |
FISV | 88.95 | 87.65 | 89.64 | 86.33 | 88.15 | 87.15 | REVERSAL | Reversal Above ML1 | 88.65 | 89.15 | 86.65 | 86.15 |
GME | 25.19 | 25.21 | 25.45 | 24.33 | 25.61 | 24.81 | SHORT | MS Below Open | 26.01 | 26.41 | 24.41 | 24.01 |
GRMN | 32.35 | 31.81 | 32.65 | 30.93 | 32.21 | 31.41 | REVERSAL | Reversal Above ML1 | 32.61 | 33.01 | 31.01 | 30.61 |
HAS | 69.73 | 69.31 | 70.16 | 67.2 | 70.38 | 68.24 | SHORT | MS Above Open | 71.45 | 72.52 | 67.17 | 66.1 |
HCN | 64.51 | 67.26 | 67.65 | 63.7 | 67.86 | 66.66 | SHORT | Below MS3 | 68.46 | 69.06 | 66.06 | 65.46 |
HP | 42.85 | 42.95 | 43.5 | 40.02 | 44.01 | 41.89 | SHORT | MS Below Open | 45.07 | 46.13 | 40.83 | 39.77 |
HES | 35.21 | 35.77 | 35.77 | 32.41 | 36.86 | 34.68 | SHORT | MS Below Open | 37.95 | 39.04 | 33.59 | 32.5 |
HUM | 164.74 | 162.84 | 166.2 | 157.45 | 164.62 | 161.06 | REVERSAL | Reversal Above ML1 | 166.4 | 168.18 | 159.28 | 157.5 |
IP | 35.29 | 35.07 | 35.61 | 34.03 | 35.59 | 34.55 | REVERSAL | Reversal | 36.11 | 36.63 | 34.03 | 33.51 |
IRM | 24.56 | 24.57 | 24.84 | 23.64 | 24.81 | 24.33 | REVERSAL | Reversal | 25.05 | 25.29 | 24.09 | 23.85 |
GMCR | 89.77 | 89.71 | 89.8 | 89.12 | 89.94 | 89.48 | SHORT | MS Above Open | 90.17 | 90.4 | 89.25 | 89.02 |
LRCX | 69.57 | 67.41 | 70.36 | 67.02 | 68.36 | 66.46 | LONG | Above ML2 | 69.31 | 70.26 | 65.51 | 64.56 |
LEN | 40.67 | 40.51 | 41.19 | 39 | 41.08 | 39.94 | REVERSAL | Reversal | 41.65 | 42.22 | 39.37 | 38.8 |
LUK | 16.28 | 15.64 | 16.39 | 15.48 | 15.82 | 15.46 | LONG | Above ML3 | 16 | 16.18 | 15.28 | 15.1 |
LOW | 68.07 | 68.87 | 69.52 | 66.93 | 69.63 | 68.11 | SHORT | Below MS1 | 70.39 | 71.15 | 67.35 | 66.59 |
MAR | 59.81 | 57.63 | 60.6 | 56.43 | 58.53 | 56.73 | REVERSAL | Reversal Above ML1 | 59.43 | 60.33 | 55.83 | 54.93 |
MCD | 115.78 | 116.97 | 118 | 114.38 | 117.65 | 116.29 | REVERSAL | Reversal Below MS1 | 118.33 | 119.01 | 115.61 | 114.93 |
MCK | 170 | 166.74 | 170.64 | 162.34 | 168.58 | 164.9 | REVERSAL | Reversal Above ML1 | 170.42 | 172.26 | 163.06 | 161.22 |
MCHP | 42.85 | 42.87 | 43.59 | 41.54 | 43.73 | 42.01 | SHORT | MS Below Open | 44.59 | 45.45 | 41.15 | 40.29 |
MDLZ | 40.67 | 40.89 | 41.15 | 39.68 | 41.28 | 40.5 | SHORT | MS Below Open | 41.67 | 42.06 | 40.11 | 39.72 |
MNST | 140.02 | 143.3 | 143.47 | 135.46 | 144.62 | 141.98 | SHORT | Below MS2 | 145.94 | 147.26 | 140.66 | 139.34 |
MOS | 23.93 | 24.38 | 24.4 | 22.69 | 24.96 | 23.8 | SHORT | MS Below Open | 25.54 | 26.12 | 23.22 | 22.64 |
MYL | 51.4 | 49.71 | 52.16 | 49.54 | 50.61 | 48.81 | LONG | Above ML1 | 51.51 | 52.41 | 47.91 | 47.01 |
NFLX | 107.74 | 109 | 109.99 | 97.05 | 110.89 | 107.11 | SHORT | MS Below Open | 112.78 | 114.67 | 105.22 | 103.33 |
NFX | 23.71 | 23.88 | 24.09 | 22.2 | 24.76 | 23 | SHORT | MS Below Open | 25.64 | 26.52 | 22.12 | 21.24 |
NEM | 16.56 | 16.61 | 16.72 | 16.08 | 17.09 | 16.13 | SHORT | MS Below Open | 17.57 | 18.05 | 15.65 | 15.17 |
NWSA | 12.15 | 12.12 | 12.28 | 11.8 | 12.3 | 11.94 | SHORT | MS Above Open | 12.48 | 12.66 | 11.76 | 11.58 |
NEE | 105.31 | 106.86 | 107.54 | 103.35 | 107.8 | 105.92 | SHORT | Below MS1 | 108.74 | 109.68 | 104.98 | 104.04 |
NI | 19.46 | 19.9 | 20.02 | 19.05 | 20.04 | 19.76 | SHORT | Below MS3 | 20.18 | 20.32 | 19.62 | 19.48 |
NBL | 25.72 | 25.27 | 26.12 | 23.77 | 26.1 | 24.44 | REVERSAL | Reversal | 26.93 | 27.76 | 23.61 | 22.78 |
JWN | 46.1 | 45.54 | 46.62 | 44.69 | 46.23 | 44.85 | REVERSAL | Reversal | 46.92 | 47.61 | 44.16 | 43.47 |
NSC | 71.18 | 70.72 | 72.34 | 67.85 | 71.5 | 69.94 | REVERSAL | Reversal | 72.28 | 73.06 | 69.16 | 68.38 |
NOC | 182.56 | 183.84 | 185.17 | 178.98 | 185.17 | 182.51 | SHORT | MS Below Open | 186.5 | 187.83 | 181.18 | 179.85 |
OKE | 20.04 | 21.99 | 21.13 | 18.98 | 22.73 | 21.25 | SHORT | Below MS2 | 23.47 | 24.21 | 20.51 | 19.77 |
OI | 12.42 | 12.34 | 12.54 | 11.92 | 12.65 | 12.03 | SHORT | MS Above Open | 12.96 | 13.27 | 11.72 | 11.41 |
PCG | 51.29 | 52.75 | 53.01 | 50.65 | 53.09 | 52.41 | SHORT | Below MS3 | 53.43 | 53.77 | 52.07 | 51.73 |
PEP | 93.77 | 94.85 | 95.42 | 93.3 | 95.41 | 94.29 | REVERSAL | Reversal Below MS1 | 95.97 | 96.53 | 93.73 | 93.17 |
PNW | 63.62 | 64.77 | 64.98 | 62.52 | 65.23 | 64.31 | SHORT | Below MS2 | 65.69 | 66.15 | 63.85 | 63.39 |
PXD | 109.04 | 109.37 | 110.99 | 103.5 | 111.48 | 107.26 | SHORT | MS Below Open | 113.59 | 115.7 | 105.15 | 103.04 |
PCL | 39.43 | 40.62 | 40.62 | 38.18 | 41.06 | 40.18 | SHORT | Below MS2 | 41.5 | 41.94 | 39.74 | 39.3 |
PPL | 32.8 | 33.4 | 33.55 | 32.18 | 33.61 | 33.19 | SHORT | Below MS2 | 33.82 | 34.03 | 32.98 | 32.77 |
PGR | 29.68 | 29.47 | 30.01 | 29.32 | 29.68 | 29.26 | LONG | Above ML1 | 29.89 | 30.1 | 29.05 | 28.84 |
PEG | 38.97 | 39.65 | 39.89 | 38.14 | 39.92 | 39.38 | SHORT | Below MS2 | 40.19 | 40.46 | 39.11 | 38.84 |
QCOM | 45.93 | 45.5 | 46.18 | 44.39 | 45.95 | 45.05 | REVERSAL | Reversal | 46.4 | 46.85 | 44.6 | 44.15 |
DGX | 65 | 64.83 | 65.48 | 63.37 | 65.42 | 64.24 | REVERSAL | Reversal | 66.01 | 66.6 | 63.65 | 63.06 |
RTN | 118.4 | 119.93 | 120.61 | 115.73 | 120.85 | 119.01 | SHORT | Below MS1 | 121.77 | 122.69 | 118.09 | 117.17 |
SNDK | 68.67 | 70.32 | 70.54 | 68.21 | 71.07 | 69.57 | SHORT | Below MS2 | 71.82 | 72.57 | 68.82 | 68.07 |
SRE | 90.05 | 92.11 | 92.29 | 89.14 | 92.72 | 91.5 | SHORT | Below MS3 | 93.33 | 93.94 | 90.89 | 90.28 |
SO | 47.16 | 47.7 | 47.99 | 46.66 | 48 | 47.4 | SHORT | Below MS1 | 48.3 | 48.6 | 47.1 | 46.8 |
SWN | 7.38 | 6.39 | 7.52 | 5.9 | 6.67 | 6.11 | REVERSAL | Reversal Above ML1 | 6.95 | 7.23 | 5.83 | 5.55 |
SPLS | 8.82 | 8.7 | 8.87 | 8.29 | 8.86 | 8.54 | REVERSAL | Reversal | 9.02 | 9.18 | 8.38 | 8.22 |
SYY | 39.66 | 39.57 | 40 | 38.84 | 39.81 | 39.33 | REVERSAL | Reversal | 40.05 | 40.29 | 39.09 | 38.85 |
THC | 24.69 | 23.46 | 25.08 | 22.34 | 24.07 | 22.85 | REVERSAL | Reversal Above ML1 | 24.68 | 25.29 | 22.24 | 21.63 |
TXN | 49.01 | 47.91 | 49.28 | 47.4 | 48.38 | 47.44 | REVERSAL | Reversal Above ML1 | 48.85 | 49.32 | 46.97 | 46.5 |
RIG | 9.08 | 9.04 | 9.29 | 8.57 | 9.34 | 8.74 | SHORT | MS Above Open | 9.64 | 9.94 | 8.44 | 8.14 |