This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 178.49 | 179.2 | 179.46 | 177.83 | 179.91 | 178.49 | SHORT | MS Below Open | 180.62 | 181.33 | 177.78 | 177.07 |
ABT | 40.46 | 40.51 | 40.77 | 40.35 | 40.73 | 40.29 | LONG | ML Below Open | 40.95 | 41.17 | 40.07 | 39.85 |
ABBV | 61.15 | 61.52 | 61.77 | 61.08 | 61.86 | 61.18 | SHORT | Below MS1 | 62.2 | 62.54 | 60.84 | 60.5 |
ACN | 115.07 | 115.91 | 116.25 | 114.81 | 116.36 | 115.46 | SHORT | Below MS1 | 116.81 | 117.26 | 115.01 | 114.56 |
ATVI | 38.97 | 39.01 | 39.25 | 38.65 | 39.2 | 38.82 | REVERSAL | Reversal | 39.39 | 39.58 | 38.63 | 38.44 |
AAP | 171.5 | 172.24 | 172.91 | 170.41 | 173.51 | 170.97 | SHORT | MS Below Open | 174.78 | 176.05 | 169.7 | 168.43 |
AES | 11.41 | 11.75 | 11.84 | 11.35 | 11.85 | 11.65 | SHORT | Below MS3 | 11.95 | 12.05 | 11.55 | 11.45 |
AET | 122.53 | 122.39 | 123.95 | 121.73 | 123.57 | 121.21 | LONG | ML Above Open | 124.75 | 125.93 | 120.03 | 118.85 |
AMG | 143.49 | 142.1 | 143.68 | 142.1 | 143.15 | 141.05 | LONG | Above ML1 | 144.2 | 145.25 | 140 | 138.95 |
APD | 146.62 | 145.99 | 146.78 | 145.59 | 146.61 | 145.37 | LONG | Above ML1 | 147.23 | 147.85 | 144.75 | 144.13 |
AKAM | 69.15 | 69.36 | 69.6 | 68.85 | 69.73 | 68.99 | SHORT | MS Below Open | 70.1 | 70.47 | 68.62 | 68.25 |
AGN | 214.34 | 214.76 | 216.07 | 213.13 | 216.38 | 213.14 | SHORT | MS Below Open | 218 | 219.62 | 211.52 | 209.9 |
ALXN | 131.97 | 135.18 | 135.18 | 131.19 | 136.44 | 133.92 | SHORT | Below MS2 | 137.7 | 138.96 | 132.66 | 131.4 |
ALLE | 65.16 | 66.54 | 66.54 | 64.62 | 66.9 | 66.18 | SHORT | Below MS3 | 67.26 | 67.62 | 65.82 | 65.46 |
ADS | 230.55 | 231.6 | 231.6 | 229.22 | 233.02 | 230.18 | SHORT | MS Below Open | 234.44 | 235.86 | 228.76 | 227.34 |
GOOGL | 828.17 | 829.09 | 829.24 | 824.6 | 832.62 | 825.56 | SHORT | MS Below Open | 836.15 | 839.68 | 822.03 | 818.5 |
AEE | 52.05 | 51.91 | 52.4 | 51.78 | 52.18 | 51.64 | LONG | ML Above Open | 52.45 | 52.72 | 51.37 | 51.1 |
AAL | 48 | 47.54 | 48.16 | 47.24 | 48.01 | 47.07 | LONG | ML Above Open | 48.48 | 48.95 | 46.6 | 46.13 |
AEP | 62.91 | 62.9 | 63.15 | 62.49 | 63.22 | 62.58 | SHORT | MS Above Open | 63.54 | 63.86 | 62.26 | 61.94 |
AIG | 66.54 | 66 | 67.45 | 66.26 | 66.3 | 65.7 | LONG | Above ML1 | 66.6 | 66.9 | 65.4 | 65.1 |
AWK | 71.93 | 71.82 | 72.4 | 71.58 | 72.17 | 71.47 | LONG | ML Above Open | 72.52 | 72.87 | 71.12 | 70.77 |
AMP | 113.05 | 113.66 | 113.95 | 112.35 | 114.52 | 112.8 | SHORT | MS Below Open | 115.38 | 116.24 | 111.94 | 111.08 |
AME | 50.81 | 50.95 | 51.18 | 50.63 | 51.24 | 50.66 | SHORT | MS Below Open | 51.53 | 51.82 | 50.37 | 50.08 |
AON | 112.07 | 112.5 | 112.7 | 111.32 | 113.28 | 111.72 | SHORT | MS Below Open | 114.06 | 114.84 | 110.94 | 110.16 |
AIV | 44.76 | 44.11 | 44.78 | 44.06 | 44.33 | 43.89 | LONG | Above ML2 | 44.55 | 44.77 | 43.67 | 43.45 |
AMAT | 33.84 | 33.92 | 34.18 | 33.77 | 34.13 | 33.71 | LONG | ML Below Open | 34.34 | 34.55 | 33.5 | 33.29 |
ADM | 44.73 | 44.67 | 45.21 | 44.26 | 44.97 | 44.37 | REVERSAL | Reversal | 45.27 | 45.57 | 44.07 | 43.77 |
AIZ | 96.15 | 95.81 | 96.66 | 95.49 | 96.24 | 95.38 | LONG | ML Above Open | 96.67 | 97.1 | 94.95 | 94.52 |
ADSK | 81.67 | 80.7 | 81.89 | 80.24 | 81.24 | 80.16 | LONG | Above ML1 | 81.78 | 82.32 | 79.62 | 79.08 |
ADP | 103.24 | 103 | 103.74 | 102.8 | 103.31 | 102.69 | LONG | ML Above Open | 103.62 | 103.93 | 102.38 | 102.07 |
AZO | 770.02 | 771.2 | 775 | 764.21 | 775.1 | 767.3 | SHORT | MS Below Open | 779 | 782.9 | 763.4 | 759.5 |
AVB | 176.97 | 175.38 | 177.37 | 174.83 | 176.3 | 174.46 | LONG | Above ML1 | 177.22 | 178.14 | 173.54 | 172.62 |
AVY | 72.41 | 72.87 | 73.09 | 72.05 | 73.28 | 72.46 | SHORT | Below MS1 | 73.69 | 74.1 | 72.05 | 71.64 |
BHI | 61.98 | 62.16 | 62.69 | 61.3 | 62.6 | 61.72 | REVERSAL | Reversal | 63.04 | 63.48 | 61.28 | 60.84 |
BLL | 74.98 | 75.91 | 75.91 | 74.43 | 76.47 | 75.35 | SHORT | Below MS1 | 77.03 | 77.59 | 74.79 | 74.23 |
BAC | 22.64 | 22.66 | 22.93 | 22.52 | 22.82 | 22.5 | LONG | ML Below Open | 22.98 | 23.14 | 22.34 | 22.18 |
BCR | 231.46 | 232.27 | 234.43 | 230.57 | 233.59 | 230.95 | REVERSAL | Reversal | 234.91 | 236.23 | 229.63 | 228.31 |
BAX | 46.23 | 46.7 | 47.4 | 46.2 | 46.93 | 46.47 | REVERSAL | Reversal Below MS1 | 47.16 | 47.39 | 46.24 | 46.01 |
BBT | 45.42 | 45.48 | 45.9 | 45.24 | 45.86 | 45.1 | LONG | ML Below Open | 46.24 | 46.62 | 44.72 | 44.34 |
BDX | 172.29 | 173.78 | 174.34 | 172.03 | 174.54 | 173.02 | SHORT | Below MS1 | 175.3 | 176.06 | 172.26 | 171.5 |
BBBY | 40.68 | 40.81 | 41.24 | 40.53 | 41.13 | 40.49 | LONG | ML Below Open | 41.45 | 41.77 | 40.17 | 39.85 |
BIIB | 280.66 | 282.07 | 282.56 | 279.41 | 284.28 | 279.86 | SHORT | MS Below Open | 286.49 | 288.7 | 277.65 | 275.44 |
BLK | 381.4 | 379.28 | 381.63 | 378.83 | 381.05 | 377.51 | LONG | Above ML1 | 382.82 | 384.59 | 375.74 | 373.97 |
HRB | 23.14 | 23.33 | 23.44 | 23.05 | 23.55 | 23.11 | SHORT | MS Below Open | 23.77 | 23.99 | 22.89 | 22.67 |
BWA | 39.86 | 39.91 | 40.03 | 39.51 | 40.14 | 39.68 | SHORT | MS Below Open | 40.37 | 40.6 | 39.45 | 39.22 |
BSX | 23.9 | 23.93 | 24.04 | 23.6 | 24.06 | 23.8 | SHORT | MS Below Open | 24.19 | 24.32 | 23.67 | 23.54 |
CHRW | 73.6 | 73.51 | 73.91 | 72.92 | 73.89 | 73.13 | REVERSAL | Reversal | 74.27 | 74.65 | 72.75 | 72.37 |
CA | 32.57 | 32.7 | 32.77 | 32.42 | 32.84 | 32.56 | SHORT | MS Below Open | 32.98 | 33.12 | 32.42 | 32.28 |
COF | 87.34 | 86.72 | 88 | 86.69 | 87.25 | 86.19 | LONG | Above ML1 | 87.78 | 88.31 | 85.66 | 85.13 |
CAH | 75.03 | 75.55 | 75.78 | 74.93 | 75.9 | 75.2 | SHORT | Below MS1 | 76.25 | 76.6 | 74.85 | 74.5 |
HSIC | 156.9 | 158.15 | 158.67 | 155.97 | 158.97 | 157.33 | SHORT | Below MS1 | 159.79 | 160.61 | 156.51 | 155.69 |
KMX | 66.65 | 66.68 | 67.11 | 66.11 | 67.24 | 66.12 | SHORT | MS Below Open | 67.8 | 68.36 | 65.56 | 65 |
CCL | 53.3 | 53.53 | 53.95 | 53.03 | 53.84 | 53.22 | REVERSAL | Reversal | 54.15 | 54.46 | 52.91 | 52.6 |
CBG | 30.25 | 30.41 | 30.47 | 30.21 | 30.6 | 30.22 | SHORT | MS Below Open | 30.79 | 30.98 | 30.03 | 29.84 |
CBS | 63.49 | 63.36 | 63.58 | 62.57 | 63.75 | 62.97 | SHORT | MS Above Open | 64.14 | 64.53 | 62.58 | 62.19 |
CELG | 112.66 | 114.28 | 114.75 | 112.42 | 115.17 | 113.39 | SHORT | Below MS1 | 116.06 | 116.95 | 112.5 | 111.61 |
CNC | 63.31 | 62.36 | 63.44 | 62.21 | 62.83 | 61.89 | LONG | Above ML2 | 63.3 | 63.77 | 61.42 | 60.95 |
CTL | 25.56 | 25.63 | 25.82 | 25.52 | 25.75 | 25.51 | LONG | ML Below Open | 25.87 | 25.99 | 25.39 | 25.27 |
CERN | 51.87 | 51.77 | 51.96 | 50.83 | 52.11 | 51.43 | SHORT | MS Above Open | 52.45 | 52.79 | 51.09 | 50.75 |
SCHW | 41.31 | 41.52 | 41.74 | 40.94 | 41.8 | 41.24 | SHORT | MS Below Open | 42.08 | 42.36 | 40.96 | 40.68 |
CHK | 6.69 | 6.69 | 6.87 | 6.63 | 6.82 | 6.56 | LONG | ML Above Open | 6.95 | 7.08 | 6.43 | 6.3 |
CMG | 405.2 | 408.91 | 409.98 | 404.81 | 411.42 | 406.4 | SHORT | Below MS1 | 413.93 | 416.44 | 403.89 | 401.38 |
CINF | 70.27 | 70.09 | 70.6 | 69.7 | 70.5 | 69.68 | LONG | ML Above Open | 70.91 | 71.32 | 69.27 | 68.86 |
CTAS | 113.88 | 114.26 | 114.38 | 113.31 | 114.73 | 113.79 | SHORT | MS Below Open | 115.2 | 115.67 | 113.32 | 112.85 |
CSCO | 30.1 | 30.12 | 30.25 | 30 | 30.24 | 30 | LONG | Reversal | 30.36 | 30.48 | 29.88 | 29.76 |
CTXS | 92.99 | 93.05 | 94.08 | 92.7 | 93.52 | 92.58 | LONG | ML Below Open | 93.99 | 94.46 | 92.11 | 91.64 |
CME | 116.66 | 116.62 | 116.93 | 115.78 | 117.22 | 116.02 | SHORT | MS Above Open | 117.82 | 118.42 | 115.42 | 114.82 |
COH | 35.31 | 35.25 | 35.34 | 34.71 | 35.52 | 34.98 | SHORT | MS Above Open | 35.79 | 36.06 | 34.71 | 34.44 |
KO | 41.32 | 41.28 | 41.44 | 41.13 | 41.4 | 41.16 | REVERSAL | Reversal | 41.52 | 41.64 | 41.04 | 40.92 |
CTSH | 56.85 | 56.87 | 57.12 | 56.46 | 57.23 | 56.51 | SHORT | MS Below Open | 57.59 | 57.95 | 56.15 | 55.79 |
CMA | 66.96 | 66.77 | 67.46 | 66.52 | 67.29 | 66.25 | LONG | ML Above Open | 67.81 | 68.33 | 65.73 | 65.21 |
CAG | 39.13 | 38.85 | 39.27 | 38.75 | 39.01 | 38.69 | LONG | Above ML1 | 39.17 | 39.33 | 38.53 | 38.37 |
CXO | 136.15 | 135.68 | 140.22 | 135.69 | 136.66 | 134.7 | LONG | ML Above Open | 137.64 | 138.62 | 133.72 | 132.74 |
COP | 50.73 | 50.39 | 51.09 | 50.32 | 50.7 | 50.08 | LONG | Above ML1 | 51.01 | 51.32 | 49.77 | 49.46 |
ED | 73.08 | 73.41 | 73.8 | 72.79 | 73.76 | 73.06 | REVERSAL | Reversal | 74.11 | 74.46 | 72.71 | 72.36 |
STZ | 150.08 | 149.54 | 150.34 | 148.32 | 150.46 | 148.62 | SHORT | MS Above Open | 151.38 | 152.3 | 147.7 | 146.78 |
GLW | 24.79 | 24.51 | 24.93 | 24.54 | 24.65 | 24.37 | LONG | Above ML1 | 24.79 | 24.93 | 24.23 | 24.09 |
COST | 164.24 | 164.39 | 164.77 | 163.23 | 164.96 | 163.82 | SHORT | MS Below Open | 165.53 | 166.1 | 163.25 | 162.68 |
CCI | 86.82 | 86.11 | 86.89 | 86.09 | 86.64 | 85.58 | LONG | Above ML1 | 87.17 | 87.7 | 85.05 | 84.52 |
CSRA | 32.54 | 32.56 | 32.67 | 32.22 | 32.75 | 32.37 | SHORT | MS Below Open | 32.94 | 33.13 | 32.18 | 31.99 |
CSX | 44.33 | 44.5 | 44.7 | 42.88 | 45.24 | 43.76 | SHORT | MS Below Open | 45.98 | 46.72 | 43.02 | 42.28 |
CMI | 141.58 | 141.34 | 142.13 | 140.64 | 142.08 | 140.6 | LONG | ML Above Open | 142.82 | 143.56 | 139.86 | 139.12 |
CVS | 81.56 | 83.29 | 83.43 | 81.31 | 83.84 | 82.74 | SHORT | Below MS3 | 84.39 | 84.94 | 82.19 | 81.64 |
DHI | 28.31 | 28.08 | 28.38 | 28.03 | 28.35 | 27.81 | LONG | ML Above Open | 28.62 | 28.89 | 27.54 | 27.27 |
DHR | 80.53 | 80.84 | 80.91 | 80.12 | 81.2 | 80.48 | SHORT | MS Below Open | 81.56 | 81.92 | 80.12 | 79.76 |
DRI | 73.44 | 72.74 | 73.66 | 72.63 | 73.17 | 72.31 | LONG | Above ML1 | 73.6 | 74.03 | 71.88 | 71.45 |
DVA | 63.02 | 62.98 | 63.42 | 62.72 | 63.36 | 62.6 | LONG | ML Above Open | 63.74 | 64.12 | 62.22 | 61.84 |
DE | 106.74 | 105.47 | 107.03 | 105.04 | 105.85 | 105.09 | REVERSAL | Reversal Above ML1 | 106.23 | 106.61 | 104.71 | 104.33 |
DLPH | 70.66 | 71.86 | 72.05 | 70.29 | 72.34 | 71.38 | SHORT | Below MS2 | 72.82 | 73.3 | 70.9 | 70.42 |
DAL | 50.5 | 49.77 | 50.54 | 49.71 | 50.14 | 49.4 | LONG | Above ML1 | 50.51 | 50.88 | 49.03 | 48.66 |
XRAY | 56.01 | 55.85 | 56.03 | 55 | 56.31 | 55.39 | SHORT | MS Above Open | 56.77 | 57.23 | 54.93 | 54.47 |
DFS | 70.2 | 70.3 | 70.81 | 69.75 | 70.69 | 69.91 | REVERSAL | Reversal | 71.08 | 71.47 | 69.52 | 69.13 |
DISCA | 27.89 | 28.04 | 28.22 | 27.82 | 28.24 | 27.84 | SHORT | MS Below Open | 28.44 | 28.64 | 27.64 | 27.44 |
DG | 71 | 71.07 | 71.46 | 69.87 | 71.64 | 70.5 | SHORT | MS Below Open | 72.21 | 72.78 | 69.93 | 69.36 |
DLTR | 76.56 | 76.69 | 77.04 | 75.6 | 77.38 | 76 | SHORT | MS Below Open | 78.07 | 78.76 | 75.31 | 74.62 |
DOV | 79.02 | 78.61 | 79.27 | 78.39 | 79.18 | 78.04 | LONG | ML Above Open | 79.75 | 80.32 | 77.47 | 76.9 |
DOW | 57.38 | 57.22 | 57.63 | 56.98 | 57.62 | 56.82 | LONG | ML Above Open | 58.02 | 58.42 | 56.42 | 56.02 |
DTE | 98.4 | 98.47 | 99.07 | 98.03 | 98.86 | 98.08 | REVERSAL | Reversal | 99.25 | 99.64 | 97.69 | 97.3 |
DD | 73.03 | 73.17 | 73.69 | 72.66 | 73.6 | 72.74 | REVERSAL | Reversal | 74.03 | 74.46 | 72.31 | 71.88 |
DUK | 77.33 | 77.32 | 77.58 | 76.95 | 77.62 | 77.02 | SHORT | MS Above Open | 77.92 | 78.22 | 76.72 | 76.42 |
DNB | 122.74 | 122.29 | 123.25 | 121.41 | 123.08 | 121.5 | REVERSAL | Reversal | 123.87 | 124.66 | 120.71 | 119.92 |
ETFC | 36.39 | 36.31 | 36.62 | 36.22 | 36.54 | 36.08 | LONG | ML Above Open | 36.77 | 37 | 35.85 | 35.62 |
EMN | 76.74 | 76.5 | 77.61 | 76.02 | 77.07 | 75.93 | LONG | ML Above Open | 77.64 | 78.21 | 75.36 | 74.79 |
ETN | 67.93 | 68.02 | 68.5 | 67.57 | 68.45 | 67.59 | REVERSAL | Reversal | 68.88 | 69.31 | 67.16 | 66.73 |
EBAY | 30.64 | 30.84 | 30.96 | 30.52 | 31.08 | 30.6 | SHORT | MS Below Open | 31.32 | 31.56 | 30.36 | 30.12 |
ECL | 118.4 | 119.15 | 119.56 | 117.55 | 119.57 | 118.73 | SHORT | Below MS1 | 119.99 | 120.41 | 118.31 | 117.89 |
EIX | 71.97 | 71.87 | 72.31 | 71.57 | 72.24 | 71.5 | LONG | ML Above Open | 72.61 | 72.98 | 71.13 | 70.76 |
EW | 95.51 | 96.03 | 96.93 | 95.02 | 96.73 | 95.33 | REVERSAL | Reversal | 97.43 | 98.13 | 94.63 | 93.93 |
EA | 80.12 | 80.49 | 80.52 | 78.89 | 81.02 | 79.96 | SHORT | MS Below Open | 81.55 | 82.08 | 79.43 | 78.9 |
ETR | 71.17 | 71.22 | 71.5 | 70.52 | 71.57 | 70.87 | SHORT | MS Below Open | 71.92 | 72.27 | 70.52 | 70.17 |
EFX | 118.08 | 119.8 | 120.09 | 116.69 | 120.31 | 119.29 | SHORT | Below MS3 | 120.82 | 121.33 | 118.78 | 118.27 |
EQR | 63.36 | 63.2 | 63.77 | 62.84 | 63.52 | 62.88 | REVERSAL | Reversal | 63.84 | 64.16 | 62.56 | 62.24 |
ESS | 228.54 | 226.98 | 229.71 | 226 | 228.2 | 225.76 | LONG | Above ML1 | 229.42 | 230.64 | 224.54 | 223.32 |
EXC | 35.8 | 35.78 | 35.89 | 35.55 | 36.01 | 35.55 | SHORT | MS Above Open | 36.24 | 36.47 | 35.32 | 35.09 |
EXPE | 119.92 | 119.75 | 120.29 | 118.68 | 120.41 | 119.09 | SHORT | MS Above Open | 121.07 | 121.73 | 118.43 | 117.77 |
ESRX | 71.75 | 72.55 | 72.92 | 71.63 | 72.99 | 72.11 | SHORT | Below MS1 | 73.43 | 73.87 | 71.67 | 71.23 |
EXR | 73.42 | 73.05 | 73.58 | 72.27 | 73.51 | 72.59 | REVERSAL | Reversal | 73.97 | 74.43 | 72.13 | 71.67 |
XOM | 85.89 | 85.44 | 85.96 | 85.05 | 85.94 | 84.94 | LONG | ML Above Open | 86.44 | 86.94 | 84.44 | 83.94 |
FFIV | 142.1 | 142.97 | 143.39 | 141.88 | 143.83 | 142.11 | SHORT | Below MS1 | 144.69 | 145.55 | 141.25 | 140.39 |
FB | 127.04 | 128.1 | 128.48 | 126.78 | 128.63 | 127.57 | SHORT | Below MS1 | 129.16 | 129.69 | 127.04 | 126.51 |
FAST | 51.24 | 50.83 | 51.42 | 50.75 | 51.19 | 50.47 | LONG | Above ML1 | 51.55 | 51.91 | 50.11 | 49.75 |
FRT | 140.72 | 139.39 | 140.82 | 139.25 | 140.18 | 138.6 | LONG | Above ML1 | 140.97 | 141.76 | 137.81 | 137.02 |
FDX | 185.73 | 186.02 | 187 | 184.37 | 186.98 | 185.06 | REVERSAL | Reversal | 187.94 | 188.9 | 184.1 | 183.14 |
FITB | 26.29 | 26.17 | 26.44 | 26.07 | 26.41 | 25.93 | LONG | ML Above Open | 26.65 | 26.89 | 25.69 | 25.45 |
FSLR | 34.75 | 34.64 | 35.24 | 34.51 | 35.05 | 34.23 | LONG | ML Above Open | 35.46 | 35.87 | 33.82 | 33.41 |
FE | 30.04 | 30.35 | 30.52 | 29.91 | 30.54 | 30.16 | SHORT | Below MS1 | 30.73 | 30.92 | 29.97 | 29.78 |
FISV | 109.57 | 110.06 | 110.32 | 108.84 | 110.67 | 109.45 | SHORT | MS Below Open | 111.28 | 111.89 | 108.84 | 108.23 |
FLIR | 34.69 | 35.18 | 35.18 | 34.63 | 35.41 | 34.95 | SHORT | Below MS2 | 35.64 | 35.87 | 34.72 | 34.49 |
FLS | 50.26 | 50.67 | 51.08 | 50.09 | 51.04 | 50.3 | REVERSAL | Reversal Below MS1 | 51.41 | 51.78 | 49.93 | 49.56 |
FLR | 52.79 | 53.18 | 53.2 | 52.57 | 53.5 | 52.86 | SHORT | Below MS1 | 53.82 | 54.14 | 52.54 | 52.22 |
FMC | 60.31 | 59.61 | 60.98 | 59.5 | 59.93 | 59.29 | LONG | Above ML2 | 60.25 | 60.57 | 58.97 | 58.65 |
BEN | 40.61 | 40.06 | 40.62 | 39.99 | 40.36 | 39.76 | LONG | Above ML1 | 40.66 | 40.96 | 39.46 | 39.16 |
FCX | 15.51 | 15.33 | 15.51 | 15.28 | 15.5 | 15.16 | LONG | Above ML1 | 15.67 | 15.84 | 14.99 | 14.82 |
FTR | 3.49 | 3.49 | 3.53 | 3.41 | 3.54 | 3.44 | SHORT | MS Below Open | 3.59 | 3.64 | 3.39 | 3.34 |
GRMN | 47.87 | 47.74 | 48.07 | 47.4 | 48.03 | 47.45 | REVERSAL | Reversal | 48.32 | 48.61 | 47.16 | 46.87 |
GD | 178.28 | 178.31 | 178.92 | 176.85 | 179.22 | 177.4 | SHORT | MS Below Open | 180.13 | 181.04 | 176.49 | 175.58 |
GGP | 24.99 | 24.55 | 25 | 24.35 | 24.78 | 24.32 | LONG | Above ML1 | 25.01 | 25.24 | 24.09 | 23.86 |
GIS | 62.42 | 62 | 62.72 | 61.92 | 62.26 | 61.74 | LONG | Above ML1 | 62.52 | 62.78 | 61.48 | 61.22 |
GM | 37.01 | 37.42 | 37.42 | 36.76 | 37.71 | 37.13 | SHORT | Below MS1 | 38 | 38.29 | 36.84 | 36.55 |
GILD | 71.01 | 71.97 | 72 | 70.58 | 72.42 | 71.52 | SHORT | Below MS2 | 72.87 | 73.32 | 71.07 | 70.62 |
GPN | 79.08 | 79.47 | 79.84 | 78.76 | 79.9 | 79.04 | SHORT | MS Below Open | 80.33 | 80.76 | 78.61 | 78.18 |
GT | 30.52 | 30.54 | 30.94 | 30.22 | 30.75 | 30.33 | REVERSAL | Reversal | 30.96 | 31.17 | 30.12 | 29.91 |
GWW | 246.47 | 244.92 | 246.75 | 244.09 | 246.23 | 243.61 | LONG | Above ML1 | 247.54 | 248.85 | 242.3 | 240.99 |
HBI | 22.37 | 22.11 | 22.38 | 22 | 22.25 | 21.97 | LONG | Above ML1 | 22.39 | 22.53 | 21.83 | 21.69 |
HOG | 58.62 | 58.38 | 59.79 | 57.8 | 58.75 | 58.01 | REVERSAL | Reversal | 59.12 | 59.49 | 57.64 | 57.27 |
HAR | 110.59 | 110.67 | 110.74 | 110.43 | 110.79 | 110.55 | SHORT | MS Below Open | 110.91 | 111.03 | 110.43 | 110.31 |
HAS | 83.99 | 84.05 | 84.71 | 83.63 | 84.7 | 83.4 | LONG | ML Below Open | 85.35 | 86 | 82.75 | 82.1 |
HP | 77.99 | 78.69 | 79.47 | 77.53 | 79.4 | 77.98 | REVERSAL | Reversal | 80.11 | 80.82 | 77.27 | 76.56 |
HES | 57.98 | 58.71 | 59.08 | 57.54 | 59.26 | 58.16 | SHORT | Below MS1 | 59.81 | 60.36 | 57.61 | 57.06 |
HPE | 22.88 | 22.82 | 22.9 | 22.64 | 22.94 | 22.7 | SHORT | MS Above Open | 23.06 | 23.18 | 22.58 | 22.46 |
HOLX | 39.35 | 39.77 | 39.85 | 39.31 | 40 | 39.54 | SHORT | Below MS1 | 40.23 | 40.46 | 39.31 | 39.08 |
HON | 117.82 | 118.05 | 118.44 | 117.12 | 118.55 | 117.55 | SHORT | MS Below Open | 119.05 | 119.55 | 117.05 | 116.55 |
HST | 18.33 | 18.2 | 18.5 | 18.2 | 18.37 | 18.03 | LONG | ML Above Open | 18.54 | 18.71 | 17.86 | 17.69 |
HPQ | 14.73 | 14.96 | 14.99 | 14.6 | 15.08 | 14.84 | SHORT | Below MS1 | 15.2 | 15.32 | 14.72 | 14.6 |
HUM | 200.53 | 207.4 | 207.4 | 200.34 | 209.36 | 205.44 | SHORT | Below MS3 | 211.32 | 213.28 | 203.48 | 201.52 |
HBAN | 13.12 | 13.07 | 13.24 | 13.01 | 13.19 | 12.95 | LONG | ML Above Open | 13.31 | 13.43 | 12.83 | 12.71 |
ITW | 123.74 | 123.75 | 124.42 | 123.29 | 124.36 | 123.14 | LONG | ML Below Open | 124.97 | 125.58 | 122.53 | 121.92 |
ILMN | 159.74 | 160.9 | 161.5 | 158.73 | 162.04 | 159.76 | SHORT | Below MS1 | 163.18 | 164.32 | 158.62 | 157.48 |
INTC | 36.94 | 36.76 | 37.03 | 36.58 | 36.93 | 36.59 | REVERSAL | Reversal Above ML1 | 37.1 | 37.27 | 36.42 | 36.25 |
ICE | 57.4 | 57.12 | 57.5 | 56.93 | 57.37 | 56.87 | LONG | Above ML1 | 57.62 | 57.87 | 56.62 | 56.37 |
IFF | 118.13 | 117.7 | 119.44 | 117.59 | 118.32 | 117.08 | LONG | ML Above Open | 118.94 | 119.56 | 116.46 | 115.84 |
ISRG | 656.75 | 661.22 | 661.22 | 654.24 | 665.18 | 657.26 | SHORT | Below MS1 | 669.14 | 673.1 | 653.3 | 649.34 |
IRM | 34.68 | 33.95 | 34.72 | 33.84 | 34.17 | 33.73 | LONG | Above ML3 | 34.39 | 34.61 | 33.51 | 33.29 |
JEC | 57.38 | 57.88 | 57.93 | 56.97 | 58.36 | 57.4 | SHORT | Below MS1 | 58.84 | 59.32 | 56.92 | 56.44 |
JNJ | 114.15 | 114.49 | 115.03 | 114.08 | 114.9 | 114.08 | LONG | Reversal | 115.31 | 115.72 | 113.67 | 113.26 |
JCI | 42.9 | 43.1 | 43.48 | 42.51 | 43.37 | 42.83 | REVERSAL | Reversal | 43.64 | 43.91 | 42.56 | 42.29 |
JNPR | 27.43 | 27.47 | 27.61 | 27.11 | 27.63 | 27.31 | SHORT | MS Below Open | 27.79 | 27.95 | 27.15 | 26.99 |
KSU | 87.91 | 85 | 89.09 | 84.11 | 86.16 | 83.84 | LONG | Above ML2 | 87.32 | 88.48 | 82.68 | 81.52 |
KMI | 22.49 | 22.73 | 22.94 | 22.36 | 22.99 | 22.47 | SHORT | MS Below Open | 23.25 | 23.51 | 22.21 | 21.95 |
KLAC | 81.56 | 81 | 81.88 | 80.68 | 81.47 | 80.53 | LONG | Above ML1 | 81.94 | 82.41 | 80.06 | 79.59 |
KSS | 40.53 | 40.2 | 40.92 | 40.08 | 40.73 | 39.67 | LONG | ML Above Open | 41.26 | 41.79 | 39.14 | 38.61 |
KHC | 88.95 | 88.35 | 89 | 88.01 | 88.72 | 87.98 | LONG | Above ML1 | 89.09 | 89.46 | 87.61 | 87.24 |
KR | 34.09 | 34.43 | 34.6 | 34.02 | 34.69 | 34.17 | SHORT | Below MS1 | 34.95 | 35.21 | 33.91 | 33.65 |
LH | 132.4 | 132.93 | 133.42 | 131.93 | 133.56 | 132.3 | SHORT | MS Below Open | 134.19 | 134.82 | 131.67 | 131.04 |
LRCX | 112.35 | 111.91 | 112.83 | 111.34 | 112.66 | 111.16 | LONG | ML Above Open | 113.41 | 114.16 | 110.41 | 109.66 |
LLY | 76.81 | 77.02 | 77.41 | 76.47 | 77.43 | 76.61 | SHORT | MS Below Open | 77.84 | 78.25 | 76.2 | 75.79 |
LNC | 66.93 | 67.13 | 68 | 66.28 | 67.75 | 66.51 | REVERSAL | Reversal | 68.37 | 68.99 | 65.89 | 65.27 |
MTB | 157.03 | 155.74 | 157.71 | 155.49 | 157.12 | 154.36 | LONG | ML Above Open | 158.5 | 159.88 | 152.98 | 151.6 |
MAC | 69.88 | 69.17 | 69.98 | 68.52 | 69.71 | 68.63 | REVERSAL | Reversal Above ML1 | 70.25 | 70.79 | 68.09 | 67.55 |
MNK | 46.08 | 48.02 | 48.53 | 45.79 | 49.24 | 46.8 | SHORT | Below MS1 | 50.46 | 51.68 | 45.58 | 44.36 |
MRO | 17.61 | 17.49 | 17.75 | 17.42 | 17.63 | 17.35 | LONG | ML Above Open | 17.77 | 17.91 | 17.21 | 17.07 |
MAR | 84.38 | 84.87 | 85.76 | 84.16 | 85.41 | 84.33 | REVERSAL | Reversal | 85.95 | 86.49 | 83.79 | 83.25 |
MLM | 227.75 | 227.12 | 229.15 | 226.48 | 228.46 | 225.78 | LONG | ML Above Open | 229.8 | 231.14 | 224.44 | 223.1 |
MAS | 31.98 | 32.04 | 32.18 | 31.7 | 32.26 | 31.82 | SHORT | MS Below Open | 32.48 | 32.7 | 31.6 | 31.38 |
MCD | 122.26 | 122.27 | 122.95 | 122.02 | 122.72 | 121.82 | LONG | ML Below Open | 123.17 | 123.62 | 121.37 | 120.92 |
MCK | 150.28 | 147.5 | 151.82 | 147.5 | 148.72 | 146.28 | LONG | Above ML2 | 149.94 | 151.16 | 145.06 | 143.84 |
MJN | 74.84 | 75.13 | 75.55 | 74.06 | 75.86 | 74.4 | SHORT | MS Below Open | 76.59 | 77.32 | 73.67 | 72.94 |
WRK | 52.21 | 51.61 | 52.58 | 51.46 | 51.97 | 51.25 | LONG | Above ML1 | 52.33 | 52.69 | 50.89 | 50.53 |
MET | 54.33 | 54.22 | 54.72 | 53.93 | 54.54 | 53.9 | LONG | ML Above Open | 54.86 | 55.18 | 53.58 | 53.26 |
KORS | 42.46 | 42.23 | 42.61 | 41.65 | 42.75 | 41.71 | SHORT | MS Above Open | 43.27 | 43.79 | 41.19 | 40.67 |
MCHP | 66.93 | 65.96 | 66.97 | 65.85 | 66.49 | 65.43 | LONG | Above ML1 | 67.02 | 67.55 | 64.9 | 64.37 |
MU | 21.96 | 21.9 | 22.33 | 21.89 | 22.17 | 21.63 | LONG | ML Above Open | 22.44 | 22.71 | 21.36 | 21.09 |
TAP | 97.62 | 97.96 | 98.14 | 97.14 | 98.43 | 97.49 | SHORT | MS Below Open | 98.9 | 99.37 | 97.02 | 96.55 |
MDLZ | 45.2 | 44.93 | 45.45 | 44.69 | 45.17 | 44.69 | LONG | Reversal Above ML1 | 45.41 | 45.65 | 44.45 | 44.21 |
MNST | 43.51 | 43.56 | 43.85 | 43.16 | 43.87 | 43.25 | SHORT | MS Below Open | 44.18 | 44.49 | 42.94 | 42.63 |
MOS | 31.28 | 30.64 | 31.57 | 30.65 | 30.96 | 30.32 | LONG | Above ML2 | 31.28 | 31.6 | 30 | 29.68 |
MSI | 82.36 | 82.07 | 82.51 | 81.83 | 82.48 | 81.66 | LONG | ML Above Open | 82.89 | 83.3 | 81.25 | 80.84 |
MUR | 31.82 | 31.89 | 32.34 | 31.57 | 32.23 | 31.55 | LONG | ML Below Open | 32.57 | 32.91 | 31.21 | 30.87 |
MYL | 37.07 | 36.93 | 37.35 | 36.8 | 37.22 | 36.64 | LONG | ML Above Open | 37.51 | 37.8 | 36.35 | 36.06 |
NDAQ | 67.36 | 67.3 | 67.58 | 66.84 | 67.63 | 66.97 | SHORT | MS Above Open | 67.96 | 68.29 | 66.64 | 66.31 |
NOV | 39.08 | 38.33 | 39.25 | 38.29 | 38.64 | 38.02 | LONG | Above ML2 | 38.95 | 39.26 | 37.71 | 37.4 |
NTAP | 36.37 | 35.89 | 36.5 | 35.84 | 36.13 | 35.65 | LONG | Above ML2 | 36.37 | 36.61 | 35.41 | 35.17 |
NFLX | 138.6 | 139.36 | 140.79 | 137.66 | 140.96 | 137.76 | SHORT | MS Below Open | 142.56 | 144.16 | 136.16 | 134.56 |
NEM | 35.04 | 34.91 | 35.39 | 34.74 | 35.28 | 34.54 | LONG | ML Above Open | 35.65 | 36.02 | 34.17 | 33.8 |
NWSA | 11.97 | 12.05 | 12.12 | 11.93 | 12.13 | 11.97 | SHORT | Below MS1 | 12.21 | 12.29 | 11.89 | 11.81 |
NEE | 119.26 | 119.48 | 119.63 | 118.35 | 120.01 | 118.95 | SHORT | MS Below Open | 120.54 | 121.07 | 118.42 | 117.89 |
NLSN | 40.95 | 41.47 | 41.79 | 40.88 | 41.72 | 41.22 | REVERSAL | Reversal Below MS1 | 41.97 | 42.22 | 40.97 | 40.72 |
JWN | 44.64 | 43.05 | 44.77 | 42.97 | 43.65 | 42.45 | LONG | Above ML2 | 44.25 | 44.85 | 41.85 | 41.25 |
NSC | 113.59 | 113.67 | 113.8 | 111.75 | 114.77 | 112.57 | SHORT | MS Below Open | 115.87 | 116.97 | 111.47 | 110.37 |
NTRS | 83.36 | 83.8 | 84.34 | 82.76 | 84.3 | 83.3 | REVERSAL | Reversal | 84.8 | 85.3 | 82.8 | 82.3 |
NOC | 232.11 | 232.98 | 233.16 | 230.76 | 234.22 | 231.74 | SHORT | MS Below Open | 235.46 | 236.7 | 230.5 | 229.26 |
NVDA | 104.01 | 106.08 | 106.8 | 103.12 | 107.61 | 104.55 | SHORT | Below MS1 | 109.14 | 110.67 | 103.02 | 101.49 |
ORLY | 274.01 | 276.76 | 277.41 | 273.37 | 278.77 | 274.75 | SHORT | Below MS1 | 280.78 | 282.79 | 272.74 | 270.73 |
OXY | 68.59 | 69.35 | 69.4 | 68.27 | 69.82 | 68.88 | SHORT | Below MS1 | 70.29 | 70.76 | 68.41 | 67.94 |
OMC | 85.13 | 84.85 | 85.46 | 84.5 | 85.22 | 84.48 | LONG | ML Above Open | 85.59 | 85.96 | 84.11 | 83.74 |
OKE | 56.59 | 56.67 | 56.81 | 56.26 | 57.06 | 56.28 | SHORT | MS Below Open | 57.45 | 57.84 | 55.89 | 55.5 |
PCAR | 66 | 66 | 66.31 | 65.42 | 66.44 | 65.56 | SHORT | MS Below Open | 66.88 | 67.32 | 65.12 | 64.68 |
PAYX | 61.47 | 61.1 | 61.7 | 60.95 | 61.31 | 60.89 | LONG | Above ML1 | 61.52 | 61.73 | 60.68 | 60.47 |
PYPL | 41.69 | 41.27 | 41.72 | 41.3 | 41.52 | 41.02 | LONG | Above ML1 | 41.77 | 42.02 | 40.77 | 40.52 |
PNR | 58.8 | 59.18 | 59.25 | 58.54 | 59.52 | 58.84 | SHORT | Below MS1 | 59.86 | 60.2 | 58.5 | 58.16 |
PBCT | 18.69 | 18.96 | 19.12 | 18.61 | 19.09 | 18.83 | REVERSAL | Reversal Below MS1 | 19.22 | 19.35 | 18.7 | 18.57 |
PEP | 103.24 | 102.79 | 103.32 | 102.44 | 103.13 | 102.45 | REVERSAL | Reversal Above ML1 | 103.47 | 103.81 | 102.11 | 101.77 |
PKI | 51.71 | 52.25 | 52.36 | 51.63 | 52.55 | 51.95 | SHORT | Below MS1 | 52.85 | 53.15 | 51.65 | 51.35 |
PRGO | 75.06 | 76.5 | 77.28 | 74.77 | 77.36 | 75.64 | SHORT | Below MS1 | 78.22 | 79.08 | 74.78 | 73.92 |
PFE | 31.77 | 31.72 | 32.12 | 31.66 | 31.91 | 31.53 | LONG | ML Above Open | 32.1 | 32.29 | 31.34 | 31.15 |
PCG | 61.36 | 61.3 | 61.59 | 60.97 | 61.61 | 60.99 | SHORT | MS Above Open | 61.92 | 62.23 | 60.68 | 60.37 |
PSX | 83.04 | 83.49 | 84.03 | 82.58 | 84 | 82.98 | REVERSAL | Reversal | 84.51 | 85.02 | 82.47 | 81.96 |
PNW | 77.02 | 77.19 | 77.71 | 76.64 | 77.59 | 76.79 | REVERSAL | Reversal | 77.99 | 78.39 | 76.39 | 75.99 |
PXD | 184.97 | 186.24 | 187.74 | 184.44 | 187.57 | 184.91 | REVERSAL | Reversal | 188.9 | 190.23 | 183.58 | 182.25 |
PNC | 117.35 | 116.29 | 117.59 | 115.99 | 117.15 | 115.43 | LONG | Above ML1 | 118.01 | 118.87 | 114.57 | 113.71 |
PPG | 99 | 98.19 | 99.82 | 97.87 | 99.03 | 97.35 | LONG | ML Above Open | 99.87 | 100.71 | 96.51 | 95.67 |
PPL | 34.4 | 34.29 | 34.41 | 34.09 | 34.46 | 34.12 | SHORT | MS Above Open | 34.63 | 34.8 | 33.95 | 33.78 |
PFG | 58.24 | 58.43 | 58.94 | 57.95 | 58.93 | 57.93 | LONG | ML Below Open | 59.43 | 59.93 | 57.43 | 56.93 |
PGR | 36.54 | 36.39 | 36.65 | 36.37 | 36.52 | 36.26 | LONG | Above ML1 | 36.65 | 36.78 | 36.13 | 36 |
PLD | 52.57 | 52.83 | 53.02 | 52.44 | 53.1 | 52.56 | SHORT | MS Below Open | 53.37 | 53.64 | 52.29 | 52.02 |
PRU | 105.59 | 105.27 | 106.05 | 104.89 | 106.04 | 104.5 | LONG | ML Above Open | 106.81 | 107.58 | 103.73 | 102.96 |
PEG | 43.74 | 43.81 | 44 | 43.51 | 44.04 | 43.58 | SHORT | MS Below Open | 44.27 | 44.5 | 43.35 | 43.12 |
PSA | 217.97 | 215.4 | 218.3 | 213.66 | 216.58 | 214.22 | REVERSAL | Reversal Above ML1 | 217.76 | 218.94 | 213.04 | 211.86 |
PHM | 19.12 | 18.96 | 19.15 | 18.88 | 19.13 | 18.79 | LONG | ML Above Open | 19.3 | 19.47 | 18.62 | 18.45 |
PVH | 92.82 | 91.92 | 93.21 | 91.42 | 92.93 | 90.91 | LONG | ML Above Open | 93.94 | 94.95 | 89.9 | 88.89 |
QCOM | 62.88 | 65.19 | 65.74 | 62.62 | 65.62 | 64.76 | REVERSAL | Reversal Below MS1 | 66.05 | 66.48 | 64.33 | 63.9 |
DGX | 91 | 91.66 | 91.79 | 90.47 | 92.18 | 91.14 | SHORT | Below MS1 | 92.7 | 93.22 | 90.62 | 90.1 |
RHT | 74.2 | 74.15 | 74.6 | 73.46 | 74.59 | 73.71 | REVERSAL | Reversal | 75.03 | 75.47 | 73.27 | 72.83 |
REGN | 362.56 | 365.67 | 369.75 | 362.07 | 369.01 | 362.33 | REVERSAL | Reversal | 372.35 | 375.69 | 358.99 | 355.65 |
RF | 14.04 | 13.97 | 14.14 | 13.9 | 14.11 | 13.83 | LONG | ML Above Open | 14.25 | 14.39 | 13.69 | 13.55 |
RSG | 57.36 | 57.43 | 57.59 | 57.16 | 57.61 | 57.25 | SHORT | MS Below Open | 57.79 | 57.97 | 57.07 | 56.89 |
RHI | 48.9 | 48.62 | 49.25 | 48.54 | 49.02 | 48.22 | LONG | ML Above Open | 49.42 | 49.82 | 47.82 | 47.42 |
ROK | 140.56 | 140.99 | 141.47 | 139.63 | 141.68 | 140.3 | SHORT | MS Below Open | 142.37 | 143.06 | 139.61 | 138.92 |
COL | 91.4 | 89.44 | 91.59 | 89.44 | 89.99 | 88.89 | LONG | Above ML3 | 90.54 | 91.09 | 88.34 | 87.79 |
ROST | 66 | 66.28 | 66.44 | 65.48 | 66.71 | 65.85 | SHORT | MS Below Open | 67.14 | 67.57 | 65.42 | 64.99 |
SCG | 70.85 | 71.16 | 71.35 | 70.47 | 71.54 | 70.78 | SHORT | MS Below Open | 71.92 | 72.3 | 70.4 | 70.02 |
SLB | 86.49 | 87.12 | 87.78 | 85.57 | 87.53 | 86.71 | REVERSAL | Reversal Below MS1 | 87.94 | 88.35 | 86.3 | 85.89 |
SNI | 74.14 | 74.62 | 75.19 | 73.86 | 75.19 | 74.05 | SHORT | Reversal | 75.76 | 76.33 | 73.48 | 72.91 |
STX | 36.47 | 36.36 | 37.05 | 36.32 | 36.79 | 35.93 | LONG | ML Above Open | 37.22 | 37.65 | 35.5 | 35.07 |
SEE | 48.27 | 48.38 | 48.55 | 48.06 | 48.68 | 48.08 | SHORT | MS Below Open | 48.98 | 49.28 | 47.78 | 47.48 |
SRE | 102.44 | 102.22 | 102.95 | 101.6 | 102.88 | 101.56 | LONG | ML Above Open | 103.54 | 104.2 | 100.9 | 100.24 |
SHW | 283.62 | 284.29 | 284.92 | 281.79 | 286.38 | 282.2 | SHORT | MS Below Open | 288.47 | 290.56 | 280.11 | 278.02 |
SPG | 184.53 | 182.83 | 185.04 | 181.1 | 184.06 | 181.6 | REVERSAL | Reversal Above ML1 | 185.29 | 186.52 | 180.37 | 179.14 |
SNA | 174.84 | 175.63 | 175.97 | 173.84 | 176.55 | 174.71 | SHORT | MS Below Open | 177.47 | 178.39 | 173.79 | 172.87 |
SO | 49.06 | 49.09 | 49.25 | 48.82 | 49.31 | 48.87 | SHORT | MS Below Open | 49.53 | 49.75 | 48.65 | 48.43 |
LUV | 51.09 | 50.14 | 51.17 | 50.14 | 50.51 | 49.77 | LONG | Above ML2 | 50.88 | 51.25 | 49.4 | 49.03 |
SWN | 9.41 | 9.57 | 9.58 | 9.34 | 9.72 | 9.42 | SHORT | Below MS1 | 9.87 | 10.02 | 9.27 | 9.12 |
SBUX | 57.66 | 58.14 | 58.2 | 57.41 | 58.42 | 57.86 | SHORT | Below MS1 | 58.7 | 58.98 | 57.58 | 57.3 |
SYK | 121.75 | 122.52 | 123.08 | 121.45 | 123.09 | 121.95 | SHORT | Below MS1 | 123.66 | 124.23 | 121.38 | 120.81 |
STI | 54.84 | 53.89 | 55.28 | 53.86 | 54.28 | 53.5 | LONG | Above ML2 | 54.67 | 55.06 | 53.11 | 52.72 |
SYF | 36.24 | 35.98 | 36.85 | 35.85 | 36.23 | 35.73 | LONG | Above ML1 | 36.48 | 36.73 | 35.48 | 35.23 |
TROW | 73.7 | 72.87 | 73.7 | 72.39 | 73.32 | 72.42 | REVERSAL | Reversal Above ML1 | 73.77 | 74.22 | 71.97 | 71.52 |
TGT | 64.1 | 65.39 | 65.41 | 63.78 | 65.99 | 64.79 | SHORT | Below MS2 | 66.59 | 67.19 | 64.19 | 63.59 |
TEL | 69.92 | 69.84 | 70.26 | 69.41 | 70.24 | 69.44 | REVERSAL | Reversal | 70.64 | 71.04 | 69.04 | 68.64 |
TGNA | 21.45 | 21.5 | 21.61 | 21.27 | 21.65 | 21.35 | SHORT | MS Below Open | 21.8 | 21.95 | 21.2 | 21.05 |
TSO | 80.48 | 81.26 | 81.54 | 79.82 | 82.03 | 80.49 | SHORT | Below MS1 | 82.8 | 83.57 | 79.72 | 78.95 |
TXN | 74.75 | 74.16 | 74.89 | 74.16 | 74.52 | 73.8 | LONG | Above ML1 | 74.88 | 75.24 | 73.44 | 73.08 |
TRV | 118.02 | 118.3 | 118.89 | 117.63 | 118.85 | 117.75 | REVERSAL | Reversal | 119.4 | 119.95 | 117.2 | 116.65 |
TIF | 79.42 | 79.16 | 79.82 | 78.57 | 79.8 | 78.52 | LONG | ML Above Open | 80.44 | 81.08 | 77.88 | 77.24 |
TJX | 75.49 | 75.31 | 75.55 | 74.59 | 75.83 | 74.79 | SHORT | MS Above Open | 76.35 | 76.87 | 74.27 | 73.75 |
TMK | 73.99 | 73.74 | 74.27 | 73.5 | 74.07 | 73.41 | LONG | ML Above Open | 74.4 | 74.73 | 73.08 | 72.75 |
TSS | 53.43 | 53.5 | 53.5 | 52.89 | 53.85 | 53.15 | SHORT | MS Below Open | 54.2 | 54.55 | 52.8 | 52.45 |
RIG | 15.31 | 15.3 | 15.52 | 15.17 | 15.48 | 15.12 | LONG | ML Above Open | 15.66 | 15.84 | 14.94 | 14.76 |
TRIP | 51.85 | 52.23 | 52.92 | 51.26 | 52.8 | 51.66 | REVERSAL | Reversal | 53.37 | 53.94 | 51.09 | 50.52 |
FOXA | 30.05 | 29.88 | 30.13 | 29.84 | 30.12 | 29.64 | LONG | ML Above Open | 30.36 | 30.6 | 29.4 | 29.16 |
TSN | 62.57 | 62.66 | 63.08 | 61.87 | 63.04 | 62.28 | REVERSAL | Reversal | 63.42 | 63.8 | 61.9 | 61.52 |
UDR | 36.07 | 35.96 | 36.2 | 35.78 | 36.15 | 35.77 | LONG | ML Above Open | 36.34 | 36.53 | 35.58 | 35.39 |
ULTA | 266.22 | 267.13 | 267.22 | 265.34 | 268.58 | 265.68 | SHORT | MS Below Open | 270.03 | 271.48 | 264.23 | 262.78 |
USB | 51.2 | 50.93 | 51.65 | 50.89 | 51.16 | 50.7 | LONG | Above ML1 | 51.39 | 51.62 | 50.47 | 50.24 |
UA | 25.16 | 25.48 | 25.54 | 24.9 | 25.77 | 25.19 | SHORT | Below MS1 | 26.06 | 26.35 | 24.9 | 24.61 |
UNP | 108.6 | 106.76 | 108.64 | 106.61 | 107.83 | 105.69 | LONG | Above ML1 | 108.9 | 109.97 | 104.62 | 103.55 |
UAL | 75.24 | 74.3 | 75.48 | 74.09 | 74.94 | 73.66 | LONG | Above ML1 | 75.58 | 76.22 | 73.02 | 72.38 |
UPS | 114.96 | 114.39 | 115 | 114.32 | 114.81 | 113.97 | LONG | Above ML1 | 115.23 | 115.65 | 113.55 | 113.13 |
UTX | 110.79 | 110.76 | 111.1 | 110.03 | 111.29 | 110.23 | SHORT | MS Above Open | 111.82 | 112.35 | 109.7 | 109.17 |
UHS | 112.75 | 111.94 | 112.97 | 111.78 | 112.79 | 111.09 | LONG | ML Above Open | 113.64 | 114.49 | 110.24 | 109.39 |
VFC | 51.85 | 51.71 | 52.09 | 51.56 | 52.06 | 51.36 | LONG | ML Above Open | 52.41 | 52.76 | 51.01 | 50.66 |
VLO | 66.24 | 66.35 | 66.64 | 65.68 | 66.87 | 65.83 | SHORT | MS Below Open | 67.39 | 67.91 | 65.31 | 64.79 |
VAR | 89.92 | 89.41 | 90 | 89.35 | 89.81 | 89.01 | LONG | Above ML1 | 90.21 | 90.61 | 88.61 | 88.21 |
VTR | 61.9 | 61.39 | 62.11 | 61.24 | 61.78 | 61 | LONG | Above ML1 | 62.17 | 62.56 | 60.61 | 60.22 |
VRSN | 80.42 | 80.49 | 80.7 | 79.9 | 80.99 | 79.99 | SHORT | MS Below Open | 81.49 | 81.99 | 79.49 | 78.99 |
VRSK | 81.36 | 81.27 | 81.52 | 80.76 | 81.68 | 80.86 | SHORT | MS Above Open | 82.09 | 82.5 | 80.45 | 80.04 |
VRTX | 81.37 | 81.47 | 82.46 | 80.89 | 82.4 | 80.54 | LONG | ML Below Open | 83.33 | 84.26 | 79.61 | 78.68 |
VIAB | 40.23 | 40.02 | 40.43 | 39.56 | 40.43 | 39.61 | SHORT | Reversal | 40.84 | 41.25 | 39.2 | 38.79 |
VMC | 129.87 | 126.83 | 130.32 | 126.83 | 127.98 | 125.68 | LONG | Above ML2 | 129.13 | 130.28 | 124.53 | 123.38 |
WMT | 67.18 | 67.74 | 67.83 | 67.02 | 68.04 | 67.44 | SHORT | Below MS1 | 68.34 | 68.64 | 67.14 | 66.84 |
WAT | 141.44 | 142.23 | 142.27 | 140.59 | 142.93 | 141.53 | SHORT | Below MS1 | 143.63 | 144.33 | 140.83 | 140.13 |
ANTM | 150.63 | 149.02 | 151.99 | 149 | 150.65 | 147.39 | LONG | ML Above Open | 152.28 | 153.91 | 145.76 | 144.13 |
WFC | 55.07 | 54.75 | 55.11 | 54.62 | 55.1 | 54.4 | LONG | ML Above Open | 55.45 | 55.8 | 54.05 | 53.7 |
HCN | 66.76 | 66.16 | 66.8 | 65.81 | 66.54 | 65.78 | LONG | Above ML1 | 66.92 | 67.3 | 65.4 | 65.02 |
WDC | 72.63 | 72.39 | 73.4 | 72.28 | 73.03 | 71.75 | LONG | ML Above Open | 73.67 | 74.31 | 71.11 | 70.47 |
WY | 30.23 | 30.27 | 30.45 | 29.88 | 30.5 | 30.04 | SHORT | MS Below Open | 30.73 | 30.96 | 29.81 | 29.58 |
WHR | 185.62 | 185.99 | 187.05 | 184.13 | 187.06 | 184.92 | SHORT | MS Below Open | 188.13 | 189.2 | 183.85 | 182.78 |
WFM | 30.81 | 30.8 | 30.96 | 30.59 | 30.99 | 30.61 | SHORT | MS Above Open | 31.18 | 31.37 | 30.42 | 30.23 |
WMB | 28.21 | 28.55 | 28.59 | 27.99 | 28.77 | 28.33 | SHORT | Below MS1 | 28.99 | 29.21 | 28.11 | 27.89 |
WLTW | 126.07 | 125.74 | 126.14 | 124.64 | 126.34 | 125.14 | SHORT | MS Above Open | 126.94 | 127.54 | 124.54 | 123.94 |
WEC | 58.5 | 58.55 | 58.8 | 58.18 | 58.84 | 58.26 | SHORT | MS Below Open | 59.13 | 59.42 | 57.97 | 57.68 |
WYN | 78.2 | 77.99 | 79.17 | 77.99 | 78.41 | 77.57 | LONG | ML Above Open | 78.83 | 79.25 | 77.15 | 76.73 |
WYNN | 90.82 | 91.31 | 92.21 | 90.78 | 92.07 | 90.55 | LONG | ML Below Open | 92.83 | 93.59 | 89.79 | 89.03 |
XEL | 41.07 | 41 | 41.14 | 40.72 | 41.21 | 40.79 | SHORT | MS Above Open | 41.42 | 41.63 | 40.58 | 40.37 |
XRX | 6.94 | 6.95 | 6.98 | 6.89 | 7.01 | 6.89 | SHORT | MS Below Open | 7.07 | 7.13 | 6.83 | 6.77 |
XLNX | 58.03 | 58.09 | 58.64 | 57.69 | 58.44 | 57.74 | REVERSAL | Reversal | 58.79 | 59.14 | 57.39 | 57.04 |
XYL | 49.06 | 49.2 | 49.38 | 48.87 | 49.45 | 48.95 | SHORT | MS Below Open | 49.7 | 49.95 | 48.7 | 48.45 |
YUM | 64.58 | 64.2 | 64.67 | 64.05 | 64.49 | 63.91 | LONG | Above ML1 | 64.78 | 65.07 | 63.62 | 63.33 |
ZBH | 113.65 | 114.78 | 115.34 | 113.19 | 115.41 | 114.15 | SHORT | Below MS1 | 116.04 | 116.67 | 113.52 | 112.89 |
ZION | 42.46 | 42.49 | 42.9 | 42.2 | 42.86 | 42.12 | LONG | ML Below Open | 43.23 | 43.6 | 41.75 | 41.38 |