This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 39.48 | 40.18 | 40.18 | 39.24 | 40.59 | 39.77 | SHORT | Below MS1 | 41 | 41.41 | 39.36 | 38.95 |
ABBV | 58.36 | 57.29 | 58.77 | 56.92 | 58.54 | 56.04 | LONG | ML Above Open | 59.79 | 61.04 | 54.79 | 53.54 |
ACN | 98.29 | 99.04 | 99.91 | 98 | 100 | 98.08 | SHORT | MS Below Open | 100.96 | 101.92 | 97.12 | 96.16 |
ADBE | 88 | 88.64 | 89.93 | 87.14 | 89.85 | 87.43 | REVERSAL | Reversal | 91.06 | 92.27 | 86.22 | 85.01 |
ADT | 28.59 | 28.7 | 29.53 | 28.43 | 29.24 | 28.16 | LONG | ML Below Open | 29.78 | 30.32 | 27.62 | 27.08 |
AES | 9.11 | 8.64 | 9.27 | 8.59 | 8.8 | 8.48 | LONG | Above ML2 | 8.96 | 9.12 | 8.32 | 8.16 |
AET | 105.26 | 104.59 | 106.22 | 103.72 | 106.09 | 103.09 | LONG | ML Above Open | 107.59 | 109.09 | 101.59 | 100.09 |
AFL | 55.82 | 55.74 | 56.46 | 55.35 | 56.25 | 55.23 | LONG | ML Above Open | 56.76 | 57.27 | 54.72 | 54.21 |
APD | 117.17 | 118.18 | 118.92 | 116.38 | 119.44 | 116.92 | SHORT | MS Below Open | 120.7 | 121.96 | 115.66 | 114.4 |
AKAM | 46.21 | 46.33 | 47.82 | 45.8 | 47.22 | 45.44 | LONG | ML Below Open | 48.11 | 49 | 44.55 | 43.66 |
AA | 7.09 | 6.74 | 7.26 | 6.71 | 6.95 | 6.53 | LONG | Above ML1 | 7.16 | 7.37 | 6.32 | 6.11 |
ALXN | 155.52 | 159.68 | 161.35 | 155.28 | 163.47 | 155.89 | SHORT | Below MS1 | 167.26 | 171.05 | 152.1 | 148.31 |
ATI | 8.29 | 7.84 | 8.54 | 7.71 | 8.16 | 7.52 | LONG | Above ML1 | 8.48 | 8.8 | 7.2 | 6.88 |
MO | 57.45 | 57.48 | 57.74 | 56.76 | 58.08 | 56.88 | SHORT | MS Below Open | 58.68 | 59.28 | 56.28 | 55.68 |
AMZN | 575.02 | 573.82 | 588.81 | 568.22 | 583.61 | 564.03 | LONG | ML Above Open | 593.4 | 603.19 | 554.24 | 544.45 |
AEE | 42.13 | 42.33 | 42.52 | 41.76 | 42.87 | 41.79 | SHORT | MS Below Open | 43.41 | 43.95 | 41.25 | 40.71 |
AEP | 57.64 | 57.38 | 58.38 | 57.1 | 58.04 | 56.72 | LONG | ML Above Open | 58.7 | 59.36 | 56.06 | 55.4 |
AXP | 62.64 | 63 | 64.32 | 62.51 | 63.68 | 62.32 | LONG | ML Below Open | 64.36 | 65.04 | 61.64 | 60.96 |
AIG | 55.31 | 55.11 | 56.12 | 55.05 | 55.77 | 54.45 | LONG | ML Above Open | 56.43 | 57.09 | 53.79 | 53.13 |
AMT | 90.02 | 88.87 | 91.16 | 88.21 | 90.01 | 87.73 | LONG | Above ML1 | 91.15 | 92.29 | 86.59 | 85.45 |
AMP | 90.57 | 92.09 | 93.2 | 90.43 | 93.34 | 90.84 | SHORT | Below MS1 | 94.59 | 95.84 | 89.59 | 88.34 |
ABC | 90.57 | 90.9 | 91.83 | 89.79 | 91.78 | 90.02 | REVERSAL | Reversal | 92.66 | 93.54 | 89.14 | 88.26 |
AME | 46.33 | 46.52 | 46.97 | 45.81 | 47.1 | 45.94 | SHORT | MS Below Open | 47.68 | 48.26 | 45.36 | 44.78 |
AMGN | 152.78 | 154.75 | 155.02 | 150.24 | 157.33 | 152.17 | SHORT | MS Below Open | 159.91 | 162.49 | 149.59 | 147.01 |
APC | 33.55 | 30.36 | 33.81 | 30.03 | 31.41 | 29.31 | LONG | Above ML3 | 32.46 | 33.51 | 28.26 | 27.21 |
AON | 84.62 | 85.23 | 85.96 | 84.24 | 85.95 | 84.51 | REVERSAL | Reversal | 86.67 | 87.39 | 83.79 | 83.07 |
APA | 37.24 | 34.33 | 37.59 | 34.12 | 35.32 | 33.34 | LONG | Above ML2 | 36.31 | 37.3 | 32.35 | 31.36 |
AIV | 36.95 | 37.16 | 37.47 | 36.51 | 37.69 | 36.63 | SHORT | MS Below Open | 38.22 | 38.75 | 36.1 | 35.57 |
AAPL | 96.3 | 97.06 | 97.88 | 94.94 | 98.5 | 95.62 | SHORT | MS Below Open | 99.94 | 101.38 | 94.18 | 92.74 |
AMAT | 16.81 | 16.55 | 17.1 | 16.26 | 16.78 | 16.32 | REVERSAL | Reversal Above ML1 | 17.01 | 17.24 | 16.09 | 15.86 |
ADM | 31.92 | 31.26 | 32.48 | 31.2 | 31.8 | 30.72 | LONG | Above ML1 | 32.34 | 32.88 | 30.18 | 29.64 |
ADSK | 47.87 | 47.98 | 48.55 | 46.94 | 49.01 | 46.95 | SHORT | MS Below Open | 50.04 | 51.07 | 45.92 | 44.89 |
ADP | 79.25 | 78.69 | 79.98 | 77.77 | 79.39 | 77.99 | REVERSAL | Reversal | 80.09 | 80.79 | 77.29 | 76.59 |
AVB | 171.3 | 172.66 | 173.67 | 170.34 | 173.56 | 171.76 | REVERSAL | Reversal Below MS1 | 174.46 | 175.36 | 170.86 | 169.96 |
AVP | 2.62 | 2.5 | 2.79 | 2.32 | 2.62 | 2.38 | REVERSAL | Reversal Above ML1 | 2.74 | 2.86 | 2.26 | 2.14 |
BHI | 40.73 | 38.77 | 41.33 | 38.5 | 39.46 | 38.08 | LONG | Above ML2 | 40.15 | 40.84 | 37.39 | 36.7 |
BAC | 13.36 | 13.67 | 13.84 | 13.25 | 13.9 | 13.44 | SHORT | Below MS1 | 14.13 | 14.36 | 13.21 | 12.98 |
BK | 34.31 | 35.71 | 36 | 34.24 | 36.1 | 35.32 | SHORT | Below MS3 | 36.49 | 36.88 | 34.93 | 34.54 |
BAX | 35.25 | 34.8 | 35.44 | 34.57 | 35.16 | 34.44 | LONG | Above ML1 | 35.52 | 35.88 | 34.08 | 33.72 |
BBT | 31.78 | 32.67 | 32.76 | 31.71 | 33.12 | 32.22 | SHORT | Below MS1 | 33.57 | 34.02 | 31.77 | 31.32 |
BBBY | 43.36 | 43.4 | 44.08 | 43.01 | 44.05 | 42.75 | LONG | ML Below Open | 44.7 | 45.35 | 42.1 | 41.45 |
BIIB | 262.08 | 269.67 | 271.05 | 261.02 | 274.29 | 265.05 | SHORT | Below MS1 | 278.91 | 283.53 | 260.43 | 255.81 |
HRB | 32.26 | 32.24 | 32.65 | 31.97 | 32.63 | 31.85 | LONG | ML Above Open | 33.02 | 33.41 | 31.46 | 31.07 |
BMY | 63.13 | 63.58 | 63.97 | 62.5 | 64.44 | 62.72 | SHORT | MS Below Open | 65.3 | 66.16 | 61.86 | 61 |
CHRW | 64.51 | 64.3 | 65.23 | 63.72 | 65 | 63.6 | LONG | ML Above Open | 65.7 | 66.4 | 62.9 | 62.2 |
CA | 26.17 | 25.96 | 26.43 | 25.6 | 26.24 | 25.68 | REVERSAL | Reversal | 26.52 | 26.8 | 25.4 | 25.12 |
CVC | 31.32 | 31.27 | 31.74 | 31 | 31.54 | 31 | LONG | ML Above Open | 31.81 | 32.08 | 30.73 | 30.46 |
COG | 18.65 | 16.95 | 18.96 | 16.87 | 17.44 | 16.46 | LONG | Above ML3 | 17.93 | 18.42 | 15.97 | 15.48 |
CAM | 57.8 | 57.04 | 58.97 | 56.72 | 57.67 | 56.41 | LONG | Above ML1 | 58.3 | 58.93 | 55.78 | 55.15 |
CPB | 54.09 | 54.11 | 54.55 | 53.49 | 54.59 | 53.63 | SHORT | MS Below Open | 55.07 | 55.55 | 53.15 | 52.67 |
COF | 61.18 | 60.85 | 62.3 | 60.51 | 61.65 | 60.05 | LONG | ML Above Open | 62.45 | 63.25 | 59.25 | 58.45 |
CAH | 80.08 | 80.32 | 81.53 | 79.39 | 81.33 | 79.31 | LONG | ML Below Open | 82.34 | 83.35 | 78.3 | 77.29 |
KMX | 45.78 | 44.94 | 47.12 | 44.87 | 45.91 | 43.97 | LONG | ML Above Open | 46.88 | 47.85 | 43 | 42.03 |
CCL | 49.57 | 48.48 | 49.86 | 48.28 | 49.15 | 47.81 | LONG | Above ML1 | 49.82 | 50.49 | 47.14 | 46.47 |
CAT | 59.69 | 59 | 60.42 | 58.25 | 59.95 | 58.05 | LONG | ML Above Open | 60.9 | 61.85 | 57.1 | 56.15 |
CBG | 28.35 | 28.12 | 28.97 | 27.73 | 28.57 | 27.67 | LONG | ML Above Open | 29.02 | 29.47 | 27.22 | 26.77 |
CBS | 45.77 | 44.02 | 46.46 | 43.86 | 44.77 | 43.27 | LONG | Above ML2 | 45.52 | 46.27 | 42.52 | 41.77 |
CELG | 105.46 | 108.22 | 109.41 | 105.4 | 110.7 | 105.74 | SHORT | Below MS1 | 113.18 | 115.66 | 103.26 | 100.78 |
CNP | 17.43 | 16.95 | 17.61 | 16.9 | 17.25 | 16.65 | LONG | Above ML1 | 17.55 | 17.85 | 16.35 | 16.05 |
CTL | 22.62 | 22.37 | 23.07 | 22.37 | 22.68 | 22.06 | LONG | ML Above Open | 22.99 | 23.3 | 21.75 | 21.44 |
CERN | 55.83 | 56.11 | 56.61 | 55.11 | 56.91 | 55.31 | SHORT | MS Below Open | 57.71 | 58.51 | 54.51 | 53.71 |
SCHW | 24.38 | 25.29 | 25.48 | 24.37 | 25.77 | 24.81 | SHORT | Below MS1 | 26.25 | 26.73 | 24.33 | 23.85 |
CHK | 3.55 | 3.25 | 3.66 | 3.17 | 3.48 | 3.02 | LONG | Above ML1 | 3.71 | 3.94 | 2.79 | 2.56 |
CVX | 81.05 | 78.8 | 81.65 | 78.02 | 80.31 | 77.29 | LONG | Above ML1 | 81.82 | 83.33 | 75.78 | 74.27 |
CI | 140.13 | 139.38 | 142.63 | 139.12 | 140.99 | 137.77 | LONG | ML Above Open | 142.6 | 144.21 | 136.16 | 134.55 |
XEC | 80.47 | 77.4 | 82.19 | 76.6 | 79.66 | 75.14 | LONG | Above ML1 | 81.92 | 84.18 | 72.88 | 70.62 |
CSCO | 22.9 | 23.03 | 23.45 | 22.87 | 23.34 | 22.72 | LONG | ML Below Open | 23.65 | 23.96 | 22.41 | 22.1 |
CTXS | 65.42 | 66.94 | 67.93 | 65.19 | 68.18 | 65.7 | SHORT | Below MS1 | 69.42 | 70.66 | 64.46 | 63.22 |
CLX | 125.89 | 125.37 | 126.38 | 124.25 | 126.41 | 124.33 | SHORT | MS Above Open | 127.45 | 128.49 | 123.29 | 122.25 |
CME | 81.99 | 84.49 | 85.24 | 81.87 | 85.4 | 83.58 | SHORT | Below MS2 | 86.31 | 87.22 | 82.67 | 81.76 |
CMS | 35.96 | 36.02 | 36.27 | 35.6 | 36.42 | 35.62 | SHORT | MS Below Open | 36.82 | 37.22 | 35.22 | 34.82 |
COH | 32.47 | 31.58 | 32.96 | 31.42 | 32.09 | 31.07 | LONG | Above ML1 | 32.6 | 33.11 | 30.56 | 30.05 |
KO | 41.39 | 41.45 | 41.51 | 41.09 | 41.72 | 41.18 | SHORT | MS Below Open | 41.99 | 42.26 | 40.91 | 40.64 |
CCE | 45.16 | 45.75 | 45.93 | 44.96 | 46.24 | 45.26 | SHORT | Below MS1 | 46.73 | 47.22 | 44.77 | 44.28 |
CTSH | 59.06 | 59.46 | 60.16 | 58.63 | 60.11 | 58.81 | REVERSAL | Reversal | 60.76 | 61.41 | 58.16 | 57.51 |
CMA | 33.3 | 34.17 | 34.22 | 33.15 | 34.67 | 33.67 | SHORT | Below MS1 | 35.17 | 35.67 | 33.17 | 32.67 |
COP | 36.91 | 34.87 | 37.34 | 34.64 | 35.83 | 33.91 | LONG | Above ML2 | 36.79 | 37.75 | 32.95 | 31.99 |
CNX | 6.04 | 5.04 | 6.3 | 5.01 | 5.3 | 4.78 | LONG | Above ML3 | 5.56 | 5.82 | 4.52 | 4.26 |
ED | 67.69 | 68.43 | 68.98 | 66.2 | 68.93 | 67.93 | REVERSAL | Reversal Below MS1 | 69.43 | 69.93 | 67.43 | 66.93 |
STZ | 143.45 | 144.97 | 146.21 | 142.36 | 146.43 | 143.51 | SHORT | Below MS1 | 147.89 | 149.35 | 142.05 | 140.59 |
GLW | 16.93 | 16.76 | 17.3 | 16.57 | 16.97 | 16.55 | LONG | ML Above Open | 17.18 | 17.39 | 16.34 | 16.13 |
COST | 150.38 | 148.97 | 151.24 | 148.11 | 150.47 | 147.47 | LONG | ML Above Open | 151.97 | 153.47 | 145.97 | 144.47 |
CCI | 79.13 | 78.45 | 80.06 | 78.03 | 79.55 | 77.35 | LONG | ML Above Open | 80.65 | 81.75 | 76.25 | 75.15 |
CSX | 22.36 | 22.27 | 22.81 | 21.66 | 22.67 | 21.87 | REVERSAL | Reversal | 23.07 | 23.47 | 21.47 | 21.07 |
CMI | 86.02 | 84.58 | 87.29 | 84.29 | 86.08 | 83.08 | LONG | ML Above Open | 87.58 | 89.08 | 81.58 | 80.08 |
CVS | 94.48 | 94.55 | 95.31 | 93.51 | 95.38 | 93.72 | SHORT | MS Below Open | 96.21 | 97.04 | 92.89 | 92.06 |
DHI | 26.65 | 26.55 | 27.33 | 26.25 | 27.02 | 26.08 | LONG | ML Above Open | 27.49 | 27.96 | 25.61 | 25.14 |
DHR | 84.43 | 84.59 | 85.07 | 83.85 | 85.29 | 83.89 | SHORT | MS Below Open | 85.99 | 86.69 | 83.19 | 82.49 |
DRI | 60.32 | 59.5 | 60.74 | 58.89 | 60.19 | 58.81 | LONG | Above ML1 | 60.88 | 61.57 | 58.12 | 57.43 |
DVA | 65.2 | 65.48 | 65.97 | 64.71 | 66.21 | 64.75 | SHORT | MS Below Open | 66.94 | 67.67 | 64.02 | 63.29 |
DE | 73.03 | 71.99 | 73.66 | 71.19 | 72.87 | 71.11 | LONG | Above ML1 | 73.75 | 74.63 | 70.23 | 69.35 |
DAL | 46.52 | 46.65 | 47.12 | 45.37 | 47.8 | 45.5 | SHORT | MS Below Open | 48.95 | 50.1 | 44.35 | 43.2 |
DNR | 1.26 | 1.04 | 1.35 | 1.03 | 1.13 | 0.95 | LONG | Above ML2 | 1.22 | 1.31 | 0.86 | 0.77 |
XRAY | 56.35 | 56.74 | 56.82 | 55.93 | 57.19 | 56.29 | SHORT | MS Below Open | 57.64 | 58.09 | 55.84 | 55.39 |
DVN | 24.18 | 21.33 | 24.92 | 21.18 | 22.28 | 20.38 | LONG | Above ML3 | 23.23 | 24.18 | 19.43 | 18.48 |
DO | 16.08 | 15.41 | 16.44 | 15.31 | 15.93 | 14.89 | LONG | Above ML1 | 16.45 | 16.97 | 14.37 | 13.85 |
DFS | 48.42 | 48.78 | 49.53 | 48.29 | 49.39 | 48.17 | LONG | ML Below Open | 50 | 50.61 | 47.56 | 46.95 |
DISCA | 25.89 | 25.53 | 26.31 | 25.21 | 25.9 | 25.16 | LONG | ML Above Open | 26.27 | 26.64 | 24.79 | 24.42 |
DG | 70.81 | 70.42 | 71.95 | 70.3 | 71.07 | 69.77 | LONG | ML Above Open | 71.72 | 72.37 | 69.12 | 68.47 |
DLTR | 77.03 | 76.41 | 78.75 | 75.72 | 77.39 | 75.43 | LONG | ML Above Open | 78.37 | 79.35 | 74.45 | 73.47 |
DOW | 42 | 41.35 | 42.14 | 40.76 | 41.89 | 40.81 | REVERSAL | Reversal Above ML1 | 42.43 | 42.97 | 40.27 | 39.73 |
DPS | 89.97 | 90.45 | 90.94 | 89.22 | 91.18 | 89.72 | SHORT | MS Below Open | 91.91 | 92.64 | 88.99 | 88.26 |
DTE | 79.25 | 80.18 | 80.76 | 78.72 | 81.01 | 79.35 | SHORT | Below MS1 | 81.84 | 82.67 | 78.52 | 77.69 |
DD | 53.56 | 52.44 | 53.78 | 51.65 | 53.24 | 51.64 | LONG | Above ML1 | 54.04 | 54.84 | 50.84 | 50.04 |
DUK | 71.09 | 71.7 | 72.14 | 70.35 | 72.39 | 71.01 | SHORT | MS Below Open | 73.08 | 73.77 | 70.32 | 69.63 |
ETFC | 24.3 | 24.41 | 24.98 | 24.02 | 24.83 | 23.99 | LONG | ML Below Open | 25.25 | 25.67 | 23.57 | 23.15 |
EMN | 61.25 | 60.7 | 62.49 | 60.03 | 61.54 | 59.86 | LONG | ML Above Open | 62.38 | 63.22 | 59.02 | 58.18 |
ETN | 47.78 | 47.57 | 48.69 | 46.78 | 48.15 | 46.99 | REVERSAL | Reversal | 48.73 | 49.31 | 46.41 | 45.83 |
EBAY | 26.09 | 25.87 | 26.25 | 25.32 | 26.27 | 25.47 | SHORT | MS Above Open | 26.67 | 27.07 | 25.07 | 24.67 |
EA | 67.03 | 67.19 | 67.56 | 65.79 | 68.11 | 66.27 | SHORT | MS Below Open | 69.03 | 69.95 | 65.35 | 64.43 |
EMR | 42.94 | 42.35 | 43.39 | 41.79 | 42.9 | 41.8 | REVERSAL | Reversal Above ML1 | 43.45 | 44 | 41.25 | 40.7 |
ESV | 9.97 | 9.77 | 10.42 | 9.51 | 10.18 | 9.36 | LONG | ML Above Open | 10.59 | 11 | 8.95 | 8.54 |
EOG | 63.75 | 60.24 | 64.25 | 59.41 | 61.46 | 59.02 | LONG | Above ML2 | 62.68 | 63.9 | 57.8 | 56.58 |
EQT | 55.65 | 55.61 | 58.06 | 54.55 | 57 | 54.22 | LONG | ML Above Open | 58.39 | 59.78 | 52.83 | 51.44 |
EFX | 102.62 | 102 | 103.32 | 100.88 | 102.49 | 101.51 | REVERSAL | Reversal Above ML1 | 102.98 | 103.47 | 101.02 | 100.53 |
EXC | 27.42 | 26.88 | 27.53 | 26.58 | 27.24 | 26.52 | LONG | Above ML1 | 27.6 | 27.96 | 26.16 | 25.8 |
EXPD | 43.4 | 43.33 | 43.78 | 42.96 | 43.76 | 42.9 | LONG | ML Above Open | 44.19 | 44.62 | 42.47 | 42.04 |
ESRX | 71.91 | 70.95 | 72.41 | 69.42 | 71.9 | 70 | REVERSAL | Reversal Above ML1 | 72.85 | 73.8 | 69.05 | 68.1 |
XOM | 74.1 | 73.16 | 74.99 | 72.61 | 74.35 | 71.97 | LONG | ML Above Open | 75.54 | 76.73 | 70.78 | 69.59 |
FB | 94.16 | 94.91 | 95.99 | 92.62 | 96.56 | 93.26 | SHORT | MS Below Open | 98.21 | 99.86 | 91.61 | 89.96 |
FAST | 37.14 | 36.67 | 37.36 | 36.1 | 37.24 | 36.1 | LONG | Reversal | 37.81 | 38.38 | 35.53 | 34.96 |
FDX | 123.57 | 123.19 | 125.09 | 122 | 125 | 121.38 | LONG | ML Above Open | 126.81 | 128.62 | 119.57 | 117.76 |
FIS | 58.05 | 58.14 | 58.94 | 57.67 | 58.68 | 57.6 | LONG | ML Below Open | 59.22 | 59.76 | 57.06 | 56.52 |
FSLR | 63.23 | 61.29 | 64.53 | 60.86 | 62.74 | 59.84 | LONG | Above ML1 | 64.19 | 65.64 | 58.39 | 56.94 |
FE | 31.3 | 31.15 | 31.64 | 30.62 | 31.63 | 30.67 | REVERSAL | Reversal | 32.11 | 32.59 | 30.19 | 29.71 |
FLS | 35.83 | 35.39 | 36.34 | 34.9 | 35.97 | 34.81 | LONG | ML Above Open | 36.55 | 37.13 | 34.23 | 33.65 |
FLR | 41.32 | 41.18 | 41.93 | 40.73 | 41.86 | 40.5 | LONG | ML Above Open | 42.54 | 43.22 | 39.82 | 39.14 |
FTI | 23.78 | 23.36 | 24.42 | 23.26 | 23.74 | 22.98 | LONG | Above ML1 | 24.12 | 24.5 | 22.6 | 22.22 |
BEN | 33.21 | 32.98 | 34.34 | 32.82 | 33.45 | 32.51 | LONG | ML Above Open | 33.92 | 34.39 | 32.04 | 31.57 |
FTR | 4 | 4.01 | 4.1 | 3.9 | 4.11 | 3.91 | SHORT | MS Below Open | 4.21 | 4.31 | 3.81 | 3.71 |
GME | 25.29 | 25.19 | 25.94 | 25.15 | 25.63 | 24.75 | LONG | ML Above Open | 26.07 | 26.51 | 24.31 | 23.87 |
GPS | 23 | 22.61 | 23.23 | 22.47 | 23.06 | 22.16 | LONG | ML Above Open | 23.51 | 23.96 | 21.71 | 21.26 |
GRMN | 33.13 | 31.79 | 33.89 | 32.36 | 32.29 | 31.29 | LONG | Above ML2 | 32.79 | 33.29 | 30.79 | 30.29 |
GE | 28.59 | 28.13 | 28.99 | 28.13 | 28.45 | 27.81 | LONG | Above ML1 | 28.77 | 29.09 | 27.49 | 27.17 |
GGP | 26.34 | 25.98 | 26.94 | 25.7 | 26.4 | 25.56 | LONG | ML Above Open | 26.82 | 27.24 | 25.14 | 24.72 |
GIS | 54.12 | 54.59 | 54.78 | 53.53 | 55.03 | 54.15 | SHORT | Below MS1 | 55.47 | 55.91 | 53.71 | 53.27 |
GILD | 88.87 | 90.7 | 90.6 | 88.71 | 92.3 | 89.1 | SHORT | Below MS1 | 93.9 | 95.5 | 87.5 | 85.9 |
GS | 151.65 | 153.99 | 155.16 | 151.49 | 156.07 | 151.91 | SHORT | Below MS1 | 158.15 | 160.23 | 149.83 | 147.75 |
GT | 27.92 | 28.04 | 28.65 | 27.63 | 28.63 | 27.45 | LONG | ML Below Open | 29.22 | 29.81 | 26.86 | 26.27 |
GOOG | 706.59 | 701.02 | 719.19 | 694.46 | 710.89 | 691.15 | LONG | ML Above Open | 720.76 | 730.63 | 681.28 | 671.41 |
HAL | 29.29 | 28.23 | 29.63 | 28.13 | 28.75 | 27.71 | LONG | Above ML2 | 29.27 | 29.79 | 27.19 | 26.67 |
HOG | 40.67 | 40.04 | 41.37 | 39.59 | 40.58 | 39.5 | LONG | Above ML1 | 41.12 | 41.66 | 38.96 | 38.42 |
HIG | 38.03 | 37.92 | 38.72 | 37.4 | 38.47 | 37.37 | LONG | ML Above Open | 39.02 | 39.57 | 36.82 | 36.27 |
HAS | 71.95 | 69.89 | 72.31 | 69.17 | 70.86 | 68.92 | LONG | Above ML2 | 71.83 | 72.8 | 67.95 | 66.98 |
HCP | 35.63 | 35.47 | 36.24 | 34.86 | 36.03 | 34.91 | REVERSAL | Reversal | 36.59 | 37.15 | 34.35 | 33.79 |
HCN | 65.48 | 65.15 | 66.49 | 64.09 | 66.2 | 64.1 | REVERSAL | Reversal | 67.25 | 68.3 | 63.05 | 62 |
HP | 45.28 | 42.45 | 46.28 | 42.3 | 43.6 | 41.3 | LONG | Above ML2 | 44.75 | 45.9 | 40.15 | 39 |
HES | 37.62 | 35.07 | 37.95 | 35 | 36.13 | 34.01 | LONG | Above ML2 | 37.19 | 38.25 | 32.95 | 31.89 |
HPQ | 9.94 | 9.61 | 10.01 | 9.51 | 9.75 | 9.47 | LONG | Above ML2 | 9.89 | 10.03 | 9.33 | 9.19 |
HD | 120.22 | 117.38 | 121.94 | 117.14 | 118.86 | 115.9 | LONG | Above ML1 | 120.34 | 121.82 | 114.42 | 112.94 |
HST | 13.5 | 12.92 | 13.89 | 12.79 | 13.19 | 12.65 | LONG | Above ML2 | 13.46 | 13.73 | 12.38 | 12.11 |
ITW | 81.65 | 81.83 | 82.51 | 80.58 | 82.75 | 80.91 | SHORT | MS Below Open | 83.67 | 84.59 | 79.99 | 79.07 |
INTC | 29.66 | 29.65 | 30.03 | 29.24 | 29.91 | 29.39 | REVERSAL | Reversal | 30.17 | 30.43 | 29.13 | 28.87 |
IBM | 122.91 | 121.31 | 125.1 | 120.58 | 122.94 | 119.68 | LONG | ML Above Open | 124.57 | 126.2 | 118.05 | 116.42 |
IP | 35.46 | 35.45 | 35.99 | 34.94 | 35.93 | 34.97 | REVERSAL | Reversal | 36.41 | 36.89 | 34.49 | 34.01 |
IPG | 21.65 | 21.1 | 21.9 | 20.96 | 21.37 | 20.83 | LONG | Above ML2 | 21.64 | 21.91 | 20.56 | 20.29 |
INTU | 91.95 | 92.8 | 93.67 | 91.21 | 94.06 | 91.54 | SHORT | MS Below Open | 95.32 | 96.58 | 90.28 | 89.02 |
IVZ | 28.43 | 28.48 | 29 | 28.1 | 28.89 | 28.07 | LONG | ML Below Open | 29.3 | 29.71 | 27.66 | 27.25 |
IRM | 24.87 | 24.67 | 25.34 | 24.39 | 25.04 | 24.3 | LONG | ML Above Open | 25.41 | 25.78 | 23.93 | 23.56 |
JBL | 18.6 | 18.61 | 19.07 | 18.43 | 18.87 | 18.35 | LONG | ML Below Open | 19.13 | 19.39 | 18.09 | 17.83 |
JNJ | 95.94 | 96 | 96.64 | 94.28 | 96.85 | 95.15 | SHORT | MS Below Open | 97.7 | 98.55 | 94.3 | 93.45 |
JCI | 35.24 | 34.96 | 35.95 | 34.69 | 35.39 | 34.53 | LONG | ML Above Open | 35.82 | 36.25 | 34.1 | 33.67 |
JPM | 55.25 | 55.74 | 56.52 | 55.06 | 56.29 | 55.19 | REVERSAL | Reversal | 56.84 | 57.39 | 54.64 | 54.09 |
JNPR | 25.64 | 25.82 | 26.16 | 25.57 | 26.13 | 25.51 | LONG | ML Below Open | 26.44 | 26.75 | 25.2 | 24.89 |
KEY | 11.17 | 11.01 | 11.47 | 10.84 | 11.18 | 10.84 | LONG | Reversal | 11.35 | 11.52 | 10.67 | 10.5 |
GMCR | 89.43 | 89.76 | 89.81 | 89 | 89.99 | 89.53 | SHORT | Below MS1 | 90.22 | 90.45 | 89.3 | 89.07 |
KMB | 124.95 | 123.99 | 125.34 | 123.01 | 125.02 | 122.96 | LONG | ML Above Open | 126.05 | 127.08 | 121.93 | 120.9 |
KIM | 26 | 25.57 | 26.32 | 25.35 | 25.84 | 25.3 | LONG | Above ML1 | 26.11 | 26.38 | 25.03 | 24.76 |
KLAC | 64.63 | 65.3 | 65.32 | 64.35 | 65.84 | 64.76 | SHORT | Below MS1 | 66.38 | 66.92 | 64.22 | 63.68 |
KSS | 46.99 | 45.74 | 47.48 | 45.46 | 46.44 | 45.04 | LONG | Above ML1 | 47.14 | 47.84 | 44.34 | 43.64 |
LRCX | 68.12 | 69.95 | 70.04 | 67.58 | 71.04 | 68.86 | SHORT | Below MS1 | 72.13 | 73.22 | 67.77 | 66.68 |
LM | 31.77 | 31.75 | 32.78 | 31.4 | 32.26 | 31.24 | LONG | ML Above Open | 32.77 | 33.28 | 30.73 | 30.22 |
LEN | 41.19 | 40.85 | 42.08 | 40.72 | 41.57 | 40.13 | LONG | ML Above Open | 42.29 | 43.01 | 39.41 | 38.69 |
LUK | 16.5 | 16.32 | 16.82 | 16.26 | 16.59 | 16.05 | LONG | ML Above Open | 16.86 | 17.13 | 15.78 | 15.51 |
LLY | 81.4 | 82.56 | 82.62 | 80.59 | 83.52 | 81.6 | SHORT | Below MS1 | 84.48 | 85.44 | 80.64 | 79.68 |
LNC | 38.57 | 38.19 | 39.39 | 37.66 | 38.82 | 37.56 | LONG | ML Above Open | 39.45 | 40.08 | 36.93 | 36.3 |
LMT | 210.79 | 211.2 | 212 | 208.75 | 213.64 | 208.76 | SHORT | MS Below Open | 216.08 | 218.52 | 206.32 | 203.88 |
LOW | 69.32 | 68.57 | 69.94 | 68.25 | 69.41 | 67.73 | LONG | ML Above Open | 70.25 | 71.09 | 66.89 | 66.05 |
LYB | 74.59 | 72.43 | 74.79 | 71.55 | 73.75 | 71.11 | LONG | Above ML1 | 75.07 | 76.39 | 69.79 | 68.47 |
MMM | 137.76 | 136.96 | 138.67 | 136.15 | 138.03 | 135.89 | LONG | ML Above Open | 139.1 | 140.17 | 134.82 | 133.75 |
MRO | 8.79 | 7.75 | 8.89 | 7.72 | 8.1 | 7.4 | LONG | Above ML2 | 8.45 | 8.8 | 7.05 | 6.7 |
MPC | 39.61 | 40.03 | 40.75 | 39.12 | 40.84 | 39.22 | SHORT | MS Below Open | 41.65 | 42.46 | 38.41 | 37.6 |
MAR | 61.65 | 59.75 | 62.56 | 59.15 | 60.93 | 58.57 | LONG | Above ML1 | 62.11 | 63.29 | 57.39 | 56.21 |
MMC | 51.29 | 51.66 | 51.78 | 50.99 | 52.1 | 51.22 | SHORT | MS Below Open | 52.54 | 52.98 | 50.78 | 50.34 |
MAS | 24.91 | 24.32 | 25.37 | 24.13 | 24.62 | 24.02 | LONG | Above ML1 | 24.92 | 25.22 | 23.72 | 23.42 |
MCD | 117.84 | 116.51 | 118.44 | 115.79 | 117.57 | 115.45 | LONG | Above ML1 | 118.63 | 119.69 | 114.39 | 113.33 |
MJN | 67.64 | 68.01 | 68.47 | 66.85 | 68.74 | 67.28 | SHORT | MS Below Open | 69.47 | 70.2 | 66.55 | 65.82 |
MDT | 74.6 | 74.77 | 75.63 | 73.6 | 75.58 | 73.96 | REVERSAL | Reversal | 76.39 | 77.2 | 73.15 | 72.34 |
MRK | 50.92 | 50.78 | 51.32 | 50.09 | 51.31 | 50.25 | REVERSAL | Reversal | 51.84 | 52.37 | 49.72 | 49.19 |
MET | 42.7 | 42.32 | 43.53 | 42.13 | 42.92 | 41.72 | LONG | ML Above Open | 43.52 | 44.12 | 41.12 | 40.52 |
MSFT | 50.48 | 51 | 51.58 | 50.3 | 51.69 | 50.31 | SHORT | MS Below Open | 52.38 | 53.07 | 49.62 | 48.93 |
MDLZ | 40.33 | 40.82 | 40.91 | 40 | 41.31 | 40.33 | SHORT | Below MS1 | 41.8 | 42.29 | 39.84 | 39.35 |
MON | 91.13 | 90.27 | 91.87 | 88.79 | 91.22 | 89.32 | REVERSAL | Reversal | 92.17 | 93.12 | 88.37 | 87.42 |
MNST | 138.02 | 141.57 | 142 | 136.83 | 143.82 | 139.32 | SHORT | Below MS1 | 146.07 | 148.32 | 137.07 | 134.82 |
MOS | 24.62 | 24.11 | 24.97 | 23.79 | 24.69 | 23.53 | LONG | ML Above Open | 25.27 | 25.85 | 22.95 | 22.37 |
MSI | 60.82 | 60.4 | 61.27 | 60.03 | 60.93 | 59.87 | LONG | ML Above Open | 61.46 | 61.99 | 59.34 | 58.81 |
MUR | 17.24 | 15.84 | 18.1 | 15.8 | 16.42 | 15.26 | LONG | Above ML2 | 17 | 17.58 | 14.68 | 14.1 |
MYL | 51.44 | 51.96 | 52.27 | 50.44 | 52.79 | 51.13 | SHORT | MS Below Open | 53.62 | 54.45 | 50.3 | 49.47 |
NBR | 5.91 | 5.37 | 5.92 | 5.24 | 5.63 | 5.11 | LONG | Above ML2 | 5.89 | 6.15 | 4.85 | 4.59 |
NDAQ | 55.78 | 56.35 | 57.29 | 55.74 | 56.95 | 55.75 | REVERSAL | Reversal | 57.55 | 58.15 | 55.15 | 54.55 |
NOV | 30.67 | 29.54 | 31.21 | 29.36 | 30.08 | 29 | LONG | Above ML2 | 30.62 | 31.16 | 28.46 | 27.92 |
NTAP | 21.35 | 21.47 | 21.81 | 21.11 | 21.8 | 21.14 | REVERSAL | Reversal | 22.13 | 22.46 | 20.81 | 20.48 |
NFLX | 102.35 | 108.32 | 108.51 | 102.1 | 111.93 | 104.71 | SHORT | Below MS1 | 115.54 | 119.15 | 101.1 | 97.49 |
NWL | 36.85 | 36.18 | 37.49 | 35.63 | 36.81 | 35.55 | LONG | Above ML1 | 37.44 | 38.07 | 34.92 | 34.29 |
NFX | 25.33 | 23.65 | 25.41 | 23.23 | 24.34 | 22.96 | LONG | Above ML2 | 25.03 | 25.72 | 22.27 | 21.58 |
NEM | 16.69 | 16.47 | 16.77 | 16.05 | 16.73 | 16.21 | REVERSAL | Reversal | 16.99 | 17.25 | 15.95 | 15.69 |
NWSA | 12.37 | 12.15 | 12.58 | 12.05 | 12.32 | 11.98 | LONG | Above ML1 | 12.49 | 12.66 | 11.81 | 11.64 |
NEE | 105.04 | 105.43 | 105.78 | 103.86 | 106.59 | 104.27 | SHORT | MS Below Open | 107.75 | 108.91 | 103.11 | 101.95 |
NLSN | 43.89 | 43.97 | 44.4 | 43.42 | 44.51 | 43.43 | SHORT | MS Below Open | 45.05 | 45.59 | 42.89 | 42.35 |
NKE | 60.56 | 59.08 | 61.16 | 59.06 | 60 | 58.16 | LONG | Above ML1 | 60.92 | 61.84 | 57.24 | 56.32 |
NI | 19.53 | 19.5 | 19.8 | 19.33 | 19.77 | 19.23 | LONG | ML Above Open | 20.04 | 20.31 | 18.96 | 18.69 |
JWN | 47.74 | 46.29 | 48.23 | 45.97 | 46.98 | 45.6 | LONG | Above ML2 | 47.67 | 48.36 | 44.91 | 44.22 |
NSC | 70.07 | 70.95 | 71.3 | 66.51 | 72.26 | 69.64 | SHORT | MS Below Open | 73.57 | 74.88 | 68.33 | 67.02 |
NTRS | 59.01 | 62.04 | 62.27 | 58.98 | 62.9 | 61.18 | SHORT | Below MS3 | 63.76 | 64.62 | 60.32 | 59.46 |
NOC | 181.22 | 183.47 | 184.13 | 180.96 | 185.31 | 181.63 | SHORT | Below MS1 | 187.15 | 188.99 | 179.79 | 177.95 |
NRG | 9.89 | 9.6 | 10.48 | 9.57 | 9.92 | 9.28 | LONG | ML Above Open | 10.24 | 10.56 | 8.96 | 8.64 |
NUE | 35.01 | 34.95 | 35.58 | 34.7 | 35.45 | 34.45 | LONG | ML Above Open | 35.95 | 36.45 | 33.95 | 33.45 |
NVDA | 27.8 | 27.78 | 28.23 | 27.21 | 28.22 | 27.34 | REVERSAL | Reversal | 28.66 | 29.1 | 26.9 | 26.46 |
OXY | 60.85 | 59.31 | 61.17 | 58.76 | 60.26 | 58.36 | LONG | Above ML1 | 61.21 | 62.16 | 57.41 | 56.46 |
OMC | 68.65 | 68.26 | 69.23 | 67.09 | 68.98 | 67.54 | REVERSAL | Reversal | 69.7 | 70.42 | 66.82 | 66.1 |
OKE | 22.62 | 20.16 | 23.08 | 20.02 | 20.9 | 19.42 | LONG | Above ML3 | 21.64 | 22.38 | 18.68 | 17.94 |
ORCL | 34.12 | 33.91 | 34.56 | 33.59 | 34.26 | 33.56 | LONG | ML Above Open | 34.61 | 34.96 | 33.21 | 32.86 |
OI | 12.68 | 12.47 | 12.89 | 12.39 | 12.7 | 12.24 | LONG | ML Above Open | 12.93 | 13.16 | 12.01 | 11.78 |
PCG | 51.48 | 51.55 | 51.96 | 50.8 | 52.19 | 50.91 | SHORT | MS Below Open | 52.83 | 53.47 | 50.27 | 49.63 |
PCAR | 45.81 | 45.53 | 46.42 | 44.95 | 46.26 | 44.8 | LONG | ML Above Open | 46.99 | 47.72 | 44.07 | 43.34 |
PAYX | 47.39 | 46.94 | 47.81 | 46.24 | 47.43 | 46.45 | REVERSAL | Reversal | 47.92 | 48.41 | 45.96 | 45.47 |
BTU | 3.38 | 3.32 | 3.72 | 3.14 | 3.61 | 3.03 | LONG | ML Above Open | 3.9 | 4.19 | 2.74 | 2.45 |
PBCT | 14.33 | 14.51 | 14.68 | 14.24 | 14.7 | 14.32 | SHORT | MS Below Open | 14.89 | 15.08 | 14.13 | 13.94 |
POM | 26.25 | 26.24 | 26.4 | 26.17 | 26.36 | 26.12 | LONG | ML Above Open | 26.48 | 26.6 | 26 | 25.88 |
PEP | 94.47 | 94.04 | 94.67 | 93.25 | 94.7 | 93.38 | SHORT | MS Above Open | 95.36 | 96.02 | 92.72 | 92.06 |
PRGO | 146.79 | 146.29 | 147.92 | 143.91 | 148.29 | 144.29 | SHORT | MS Above Open | 150.29 | 152.29 | 142.29 | 140.29 |
PSX | 76.04 | 76.74 | 77.23 | 75.29 | 77.76 | 75.72 | SHORT | MS Below Open | 78.78 | 79.8 | 74.7 | 73.68 |
PNW | 63.26 | 63.9 | 64.17 | 62.72 | 64.61 | 63.19 | SHORT | MS Below Open | 65.32 | 66.03 | 62.48 | 61.77 |
PXD | 111.8 | 108.92 | 115 | 106.73 | 111.31 | 106.53 | LONG | Above ML1 | 113.7 | 116.09 | 104.14 | 101.75 |
PBI | 18.35 | 18.22 | 18.5 | 18.09 | 18.43 | 18.01 | LONG | ML Above Open | 18.64 | 18.85 | 17.8 | 17.59 |
PCL | 39.88 | 39.55 | 40.67 | 39.25 | 40.22 | 38.88 | LONG | ML Above Open | 40.89 | 41.56 | 38.21 | 37.54 |
PNC | 84.13 | 84.54 | 86.12 | 83.87 | 85.43 | 83.65 | LONG | ML Below Open | 86.32 | 87.21 | 82.76 | 81.87 |
PPL | 33.23 | 32.9 | 33.31 | 32.62 | 33.29 | 32.51 | LONG | ML Above Open | 33.68 | 34.07 | 32.12 | 31.73 |
PFG | 36.84 | 36.59 | 37.74 | 36.38 | 37.14 | 36.04 | LONG | ML Above Open | 37.69 | 38.24 | 35.49 | 34.94 |
PGR | 29.55 | 29.77 | 30 | 29.46 | 30.01 | 29.53 | SHORT | MS Below Open | 30.25 | 30.49 | 29.29 | 29.05 |
PRU | 68.13 | 67.75 | 69.35 | 67.6 | 68.76 | 66.74 | LONG | ML Above Open | 69.77 | 70.78 | 65.73 | 64.72 |
PHM | 16 | 15.58 | 16.5 | 15.5 | 15.91 | 15.25 | LONG | Above ML1 | 16.24 | 16.57 | 14.92 | 14.59 |
QEP | 10.03 | 9.15 | 10.13 | 8.99 | 9.49 | 8.81 | LONG | Above ML2 | 9.83 | 10.17 | 8.47 | 8.13 |
PWR | 17.66 | 17.66 | 18.17 | 17.5 | 17.94 | 17.38 | LONG | ML Above Open | 18.22 | 18.5 | 17.1 | 16.82 |
DGX | 64.75 | 65.11 | 65.72 | 64.34 | 65.79 | 64.43 | SHORT | MS Below Open | 66.47 | 67.15 | 63.75 | 63.07 |
RRC | 26.03 | 21.97 | 26.4 | 21.81 | 22.85 | 21.09 | LONG | Above ML3 | 23.73 | 24.61 | 20.21 | 19.33 |
RTN | 117.62 | 118.89 | 119.1 | 117.02 | 120.31 | 117.47 | SHORT | MS Below Open | 121.73 | 123.15 | 116.05 | 114.63 |
RSG | 42.2 | 42.82 | 43.08 | 42.03 | 43.32 | 42.32 | SHORT | Below MS1 | 43.82 | 44.32 | 41.82 | 41.32 |
RDC | 12.18 | 11.34 | 12.58 | 11.08 | 11.65 | 11.03 | LONG | Above ML2 | 11.96 | 12.27 | 10.72 | 10.41 |
CRM | 69.51 | 70.36 | 70.64 | 69.14 | 71.5 | 69.22 | SHORT | MS Below Open | 72.64 | 73.78 | 68.08 | 66.94 |
SNDK | 66.23 | 69 | 69.48 | 65.58 | 69.74 | 68.26 | SHORT | Below MS3 | 70.48 | 71.22 | 67.52 | 66.78 |
SLB | 61.45 | 61.21 | 63.47 | 60.37 | 62.11 | 60.31 | LONG | ML Above Open | 63.01 | 63.91 | 59.41 | 58.51 |
STX | 27.56 | 29.45 | 29.47 | 27.41 | 30.07 | 28.83 | SHORT | Below MS3 | 30.69 | 31.31 | 28.21 | 27.59 |
SEE | 39.82 | 39.96 | 40.73 | 39.77 | 40.52 | 39.4 | LONG | ML Below Open | 41.08 | 41.64 | 38.84 | 38.28 |
SRE | 91.04 | 90.1 | 91.33 | 89.45 | 91.13 | 89.07 | LONG | ML Above Open | 92.16 | 93.19 | 88.04 | 87.01 |
SPG | 182.7 | 182.76 | 184.04 | 180.11 | 184.76 | 180.76 | SHORT | MS Below Open | 186.76 | 188.76 | 178.76 | 176.76 |
SO | 46.81 | 47.28 | 47.55 | 46.34 | 47.68 | 46.88 | SHORT | Below MS1 | 48.08 | 48.48 | 46.48 | 46.08 |
LUV | 39.5 | 39.99 | 41.5 | 38.94 | 40.87 | 39.11 | REVERSAL | Reversal | 41.75 | 42.63 | 38.23 | 37.35 |
STJ | 53.72 | 54.17 | 54.43 | 53.29 | 54.91 | 53.43 | SHORT | MS Below Open | 55.65 | 56.39 | 52.69 | 51.95 |
SPLS | 8.97 | 8.84 | 9.14 | 8.78 | 9.03 | 8.65 | LONG | ML Above Open | 9.22 | 9.41 | 8.46 | 8.27 |
SBUX | 59.03 | 57.7 | 59.38 | 57.67 | 58.54 | 56.86 | LONG | Above ML1 | 59.38 | 60.22 | 56.02 | 55.18 |
HOT | 61.81 | 60 | 62.88 | 59.73 | 61.12 | 58.88 | LONG | Above ML1 | 62.24 | 63.36 | 57.76 | 56.64 |
STT | 54.43 | 55.2 | 55.96 | 54.24 | 56 | 54.4 | SHORT | MS Below Open | 56.8 | 57.6 | 53.6 | 52.8 |
SYK | 91.89 | 91.43 | 92.26 | 90.3 | 92.39 | 90.47 | SHORT | MS Above Open | 93.35 | 94.31 | 89.51 | 88.55 |
STI | 36.06 | 36.5 | 37 | 35.92 | 37.02 | 35.98 | SHORT | MS Below Open | 37.54 | 38.06 | 35.46 | 34.94 |
SYY | 39.4 | 39.8 | 39.87 | 38.96 | 40.13 | 39.47 | SHORT | Below MS1 | 40.46 | 40.79 | 39.14 | 38.81 |
TROW | 65.56 | 65.33 | 67.26 | 65.11 | 66.02 | 64.64 | LONG | ML Above Open | 66.71 | 67.4 | 63.95 | 63.26 |
TGT | 68.64 | 68.07 | 69.67 | 67.54 | 68.81 | 67.33 | LONG | ML Above Open | 69.55 | 70.29 | 66.59 | 65.85 |
TEL | 57.32 | 57.05 | 58.27 | 56.22 | 57.97 | 56.13 | LONG | ML Above Open | 58.89 | 59.81 | 55.21 | 54.29 |
THC | 24.81 | 24.55 | 26.26 | 24.41 | 25.44 | 23.66 | LONG | ML Above Open | 26.33 | 27.22 | 22.77 | 21.88 |
TDC | 23.4 | 23.36 | 24.02 | 23.1 | 23.84 | 22.88 | LONG | ML Above Open | 24.32 | 24.8 | 22.4 | 21.92 |
TSO | 85.24 | 86.7 | 87.18 | 83.9 | 88.61 | 84.79 | SHORT | MS Below Open | 90.52 | 92.43 | 82.88 | 80.97 |
TXT | 36.51 | 36.49 | 37.05 | 36.22 | 37.03 | 35.95 | LONG | ML Above Open | 37.57 | 38.11 | 35.41 | 34.87 |
TRV | 102.7 | 103.86 | 105.1 | 101.23 | 104.63 | 103.09 | REVERSAL | Reversal Below MS1 | 105.4 | 106.17 | 102.32 | 101.55 |
TMO | 131.68 | 133.47 | 133.61 | 130.74 | 135 | 131.94 | SHORT | Below MS1 | 136.53 | 138.06 | 130.41 | 128.88 |
TWX | 69.48 | 68.92 | 70.58 | 68.09 | 69.76 | 68.08 | LONG | ML Above Open | 70.6 | 71.44 | 67.24 | 66.4 |
TWC | 179.29 | 180.01 | 181.12 | 177.85 | 181.84 | 178.18 | SHORT | MS Below Open | 183.67 | 185.5 | 176.35 | 174.52 |
TJX | 67.85 | 67.3 | 68.18 | 66.78 | 68.07 | 66.53 | LONG | ML Above Open | 68.84 | 69.61 | 65.76 | 64.99 |
RIG | 9.72 | 9.03 | 10.15 | 8.98 | 9.29 | 8.77 | LONG | Above ML2 | 9.55 | 9.81 | 8.51 | 8.25 |
TRIP | 69.51 | 69.29 | 72.46 | 68.17 | 70.77 | 67.81 | LONG | ML Above Open | 72.25 | 73.73 | 66.33 | 64.85 |
TSN | 51.01 | 50 | 51.29 | 49.67 | 50.57 | 49.43 | LONG | Above ML1 | 51.14 | 51.71 | 48.86 | 48.29 |
TYC | 29.99 | 29.79 | 30.4 | 29.56 | 30.15 | 29.43 | LONG | ML Above Open | 30.51 | 30.87 | 29.07 | 28.71 |
USB | 38.52 | 38.94 | 39.45 | 38.5 | 39.32 | 38.56 | REVERSAL | Reversal Below MS1 | 39.7 | 40.08 | 38.18 | 37.8 |
UA | 69.06 | 67.6 | 70.34 | 67 | 69.11 | 66.09 | LONG | ML Above Open | 70.62 | 72.13 | 64.58 | 63.07 |
UNH | 113.5 | 114.67 | 115.48 | 112.26 | 116.27 | 113.07 | SHORT | MS Below Open | 117.87 | 119.47 | 111.47 | 109.87 |
UPS | 89.07 | 88.81 | 90.19 | 87.92 | 89.53 | 88.09 | REVERSAL | Reversal | 90.25 | 90.97 | 87.37 | 86.65 |
UTX | 85.57 | 84.83 | 86.79 | 84.54 | 85.56 | 84.1 | LONG | Above ML1 | 86.29 | 87.02 | 83.37 | 82.64 |
UNM | 27.73 | 27.42 | 28.23 | 27.3 | 27.82 | 27.02 | LONG | ML Above Open | 28.22 | 28.62 | 26.62 | 26.22 |
URBN | 21.43 | 21.08 | 21.84 | 20.85 | 21.49 | 20.67 | LONG | ML Above Open | 21.9 | 22.31 | 20.26 | 19.85 |
VLO | 63.43 | 65.12 | 65.16 | 63.07 | 66.15 | 64.09 | SHORT | Below MS1 | 67.18 | 68.21 | 63.06 | 62.03 |
VTR | 54 | 53.23 | 54.63 | 52.6 | 54.22 | 52.24 | LONG | ML Above Open | 55.21 | 56.2 | 51.25 | 50.26 |
VIAB | 41.58 | 40.85 | 42.53 | 39.66 | 41.45 | 40.25 | REVERSAL | Reversal Above ML1 | 42.05 | 42.65 | 39.65 | 39.05 |
WMT | 61.88 | 60.98 | 62.79 | 60.91 | 61.63 | 60.33 | LONG | Above ML1 | 62.28 | 62.93 | 59.68 | 59.03 |
WFC | 48.01 | 48.03 | 49.05 | 47.91 | 48.5 | 47.56 | LONG | ML Below Open | 48.97 | 49.44 | 47.09 | 46.62 |
WU | 16.91 | 16.54 | 17.14 | 16.42 | 16.74 | 16.34 | LONG | Above ML1 | 16.94 | 17.14 | 16.14 | 15.94 |
WFM | 29.09 | 29.52 | 29.52 | 29 | 29.96 | 29.08 | SHORT | MS Below Open | 30.4 | 30.84 | 28.64 | 28.2 |
WMB | 16.04 | 15.44 | 16.79 | 15.25 | 16.16 | 14.72 | LONG | ML Above Open | 16.88 | 17.6 | 14 | 13.28 |
WIN | 5.04 | 5.02 | 5.11 | 4.82 | 5.16 | 4.88 | SHORT | MS Above Open | 5.3 | 5.44 | 4.74 | 4.6 |
WEC | 52.47 | 53 | 53.57 | 52.01 | 53.51 | 52.49 | REVERSAL | Reversal Below MS1 | 54.02 | 54.53 | 51.98 | 51.47 |
WYN | 65.95 | 64.94 | 67.27 | 64.4 | 66.1 | 63.78 | LONG | ML Above Open | 67.26 | 68.42 | 62.62 | 61.46 |
WYNN | 56.68 | 57.28 | 57.47 | 54.33 | 59.03 | 55.53 | SHORT | MS Below Open | 60.78 | 62.53 | 53.78 | 52.03 |
XEL | 36.13 | 36.65 | 37.06 | 35.91 | 37 | 36.3 | REVERSAL | Reversal Below MS1 | 37.35 | 37.7 | 35.95 | 35.6 |
XRX | 9.04 | 8.75 | 9.12 | 8.67 | 8.88 | 8.62 | LONG | Above ML2 | 9.01 | 9.14 | 8.49 | 8.36 |
XYL | 33.23 | 32.97 | 33.57 | 32.65 | 33.39 | 32.55 | LONG | ML Above Open | 33.81 | 34.23 | 32.13 | 31.71 |
YHOO | 29.31 | 28.75 | 29.8 | 28.19 | 29.27 | 28.23 | REVERSAL | Reversal Above ML1 | 29.79 | 30.31 | 27.71 | 27.19 |
YUM | 68.96 | 68.32 | 69.88 | 67.69 | 69.02 | 67.62 | LONG | ML Above Open | 69.72 | 70.42 | 66.92 | 66.22 |
ZION | 21.09 | 21.47 | 21.78 | 21.01 | 21.81 | 21.13 | SHORT | Below MS1 | 22.15 | 22.49 | 20.79 | 20.45 |