This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 247.3 | 247.49 | 247.89 | 245.08 | 248.57 | 246.41 | SHORT | MS Below Open | 249.65 | 250.73 | 245.33 | 244.25 |
ABBV | 106.49 | 104.7 | 106.54 | 104.46 | 105.29 | 104.11 | LONG | Above ML3 | 105.88 | 106.47 | 103.52 | 102.93 |
ATVI | 71.3 | 70.39 | 71.4 | 69.68 | 70.94 | 69.84 | REVERSAL | Reversal Above ML1 | 71.49 | 72.04 | 69.29 | 68.74 |
ADBE | 197.84 | 195.7 | 198 | 194.42 | 196.64 | 194.76 | REVERSAL | Reversal Above ML1 | 197.58 | 198.52 | 193.82 | 192.88 |
ADT | 11.45 | 12.12 | 12.18 | 11.12 | 12.32 | 11.92 | SHORT | Below MS3 | 12.52 | 12.72 | 11.72 | 11.52 |
AAP | 118.03 | 116.88 | 118.19 | 115.9 | 117.89 | 115.87 | LONG | Above ML1 | 118.9 | 119.91 | 114.86 | 113.85 |
AMG | 213.97 | 211.66 | 214 | 209.52 | 213.73 | 209.59 | REVERSAL | Reversal Above ML1 | 215.8 | 217.87 | 207.52 | 205.45 |
APD | 168.6 | 167.64 | 168.68 | 166.55 | 168.21 | 167.07 | REVERSAL | Reversal Above ML1 | 168.78 | 169.35 | 166.5 | 165.93 |
AKAM | 65.65 | 65.41 | 65.65 | 65.03 | 65.78 | 65.04 | SHORT | MS Above Open | 66.15 | 66.52 | 64.67 | 64.3 |
AGN | 188.15 | 181 | 188.43 | 180.73 | 182.29 | 179.71 | LONG | Above ML3 | 183.58 | 184.87 | 178.42 | 177.13 |
ALXN | 123.67 | 121.24 | 124.03 | 120.59 | 122.02 | 120.46 | LONG | Above ML3 | 122.8 | 123.58 | 119.68 | 118.9 |
ALLE | 85.8 | 85.86 | 86.09 | 84.56 | 86.59 | 85.13 | SHORT | MS Below Open | 87.32 | 88.05 | 84.4 | 83.67 |
MO | 71.28 | 71.1 | 71.57 | 70.9 | 71.52 | 70.68 | LONG | ML Above Open | 71.94 | 72.36 | 70.26 | 69.84 |
AMZN | 1327.31 | 1297.8 | 1327.45 | 1296.66 | 1305.47 | 1290.13 | LONG | Above ML3 | 1313.14 | 1320.81 | 1282.46 | 1274.79 |
AEE | 55.3 | 55.47 | 55.84 | 55.26 | 55.75 | 55.19 | LONG | ML Below Open | 56.03 | 56.31 | 54.91 | 54.63 |
AAL | 58.1 | 57.99 | 58.34 | 57.53 | 58.38 | 57.6 | SHORT | MS Above Open | 58.77 | 59.16 | 57.21 | 56.82 |
AXP | 98.32 | 97.26 | 98.34 | 96.84 | 98.01 | 96.51 | LONG | Above ML1 | 98.76 | 99.51 | 95.76 | 95.01 |
AIG | 61 | 61.36 | 61.36 | 60.44 | 61.59 | 61.13 | SHORT | Below MS1 | 61.82 | 62.05 | 60.9 | 60.67 |
AMT | 139.24 | 137.52 | 139.24 | 137.41 | 138.56 | 136.48 | LONG | Above ML1 | 139.6 | 140.64 | 135.44 | 134.4 |
AWK | 82.96 | 83.45 | 83.75 | 82.66 | 83.98 | 82.92 | SHORT | MS Below Open | 84.51 | 85.04 | 82.39 | 81.86 |
AMP | 177.94 | 179.1 | 179.29 | 176.81 | 180.29 | 177.91 | SHORT | MS Below Open | 181.48 | 182.67 | 176.72 | 175.53 |
ABC | 102.66 | 100.28 | 102.73 | 99.66 | 101.03 | 99.53 | LONG | Above ML3 | 101.78 | 102.53 | 98.78 | 98.03 |
AME | 76.5 | 76.8 | 76.94 | 76.1 | 77.14 | 76.46 | SHORT | MS Below Open | 77.48 | 77.82 | 76.12 | 75.78 |
APH | 91.98 | 93.13 | 93.49 | 91.78 | 93.5 | 92.76 | SHORT | Below MS3 | 93.87 | 94.24 | 92.39 | 92.02 |
APC | 60.72 | 58.3 | 60.73 | 58.2 | 58.66 | 57.94 | LONG | Above ML3 | 59.02 | 59.38 | 57.58 | 57.22 |
AON | 135.98 | 135.2 | 136.17 | 134.77 | 135.87 | 134.53 | LONG | Above ML1 | 136.54 | 137.21 | 133.86 | 133.19 |
APA | 47.66 | 46.38 | 47.69 | 46.26 | 46.88 | 45.88 | LONG | Above ML2 | 47.38 | 47.88 | 45.38 | 44.88 |
AMAT | 57.46 | 57.47 | 57.53 | 56.87 | 58.02 | 56.92 | SHORT | MS Below Open | 58.57 | 59.12 | 56.37 | 55.82 |
ADM | 42.75 | 41.18 | 42.77 | 41.15 | 41.57 | 40.79 | LONG | Above ML3 | 41.96 | 42.35 | 40.4 | 40.01 |
AIZ | 94.03 | 94.21 | 94.8 | 92.94 | 94.7 | 93.72 | REVERSAL | Reversal | 95.19 | 95.68 | 93.23 | 92.74 |
ADSK | 117.43 | 115.25 | 118.45 | 114.03 | 116.4 | 114.1 | REVERSAL | Reversal Above ML1 | 117.55 | 118.7 | 112.95 | 111.8 |
ADP | 122.77 | 121.65 | 122.85 | 121.55 | 122.26 | 121.04 | LONG | Above ML1 | 122.87 | 123.48 | 120.43 | 119.82 |
AN | 60.04 | 58.98 | 60.12 | 58.54 | 59.78 | 58.18 | LONG | Above ML1 | 60.58 | 61.38 | 57.38 | 56.58 |
AZO | 788.7 | 792.54 | 792.54 | 772.99 | 797.9 | 787.18 | SHORT | MS Below Open | 803.26 | 808.62 | 781.82 | 776.46 |
AVB | 170.1 | 168.67 | 170.19 | 168.24 | 169.29 | 168.05 | LONG | Above ML2 | 169.91 | 170.53 | 167.43 | 166.81 |
AVY | 120.73 | 121.34 | 121.74 | 120.26 | 122.1 | 120.58 | SHORT | MS Below Open | 122.86 | 123.62 | 119.82 | 119.06 |
BLL | 37.76 | 38.62 | 38.62 | 37.57 | 38.82 | 38.42 | SHORT | Below MS3 | 39.02 | 39.22 | 38.22 | 38.02 |
BAC | 31.94 | 31.67 | 31.94 | 31.58 | 31.8 | 31.54 | LONG | Above ML2 | 31.93 | 32.06 | 31.41 | 31.28 |
BK | 57.72 | 56.6 | 57.81 | 56.47 | 57.07 | 56.13 | LONG | Above ML2 | 57.54 | 58.01 | 55.66 | 55.19 |
BBT | 54.88 | 54.81 | 55.13 | 54.36 | 55.14 | 54.48 | SHORT | MS Above Open | 55.47 | 55.8 | 54.15 | 53.82 |
BDX | 236.71 | 233.2 | 236.74 | 233.26 | 234.26 | 232.14 | LONG | Above ML3 | 235.32 | 236.38 | 231.08 | 230.02 |
BIIB | 347.64 | 342.75 | 347.82 | 342.03 | 345.36 | 340.14 | LONG | Above ML1 | 347.97 | 350.58 | 337.53 | 334.92 |
HRB | 26.48 | 26.42 | 26.73 | 26.12 | 26.72 | 26.12 | LONG | Reversal | 27.02 | 27.32 | 25.82 | 25.52 |
BWA | 56.48 | 57.14 | 57.2 | 55.6 | 57.48 | 56.8 | SHORT | Below MS1 | 57.82 | 58.16 | 56.46 | 56.12 |
BXP | 123.47 | 121.95 | 123.68 | 121.7 | 122.55 | 121.35 | LONG | Above ML2 | 123.15 | 123.75 | 120.75 | 120.15 |
BSX | 27.71 | 27.55 | 27.74 | 27.13 | 27.8 | 27.3 | SHORT | MS Above Open | 28.05 | 28.3 | 27.05 | 26.8 |
BMY | 63.28 | 62.29 | 63.43 | 62.02 | 62.65 | 61.93 | LONG | Above ML2 | 63.01 | 63.37 | 61.57 | 61.21 |
CHRW | 95.43 | 94.87 | 95.67 | 94.09 | 95.49 | 94.25 | REVERSAL | Reversal | 96.11 | 96.73 | 93.63 | 93.01 |
CA | 34.72 | 34.08 | 34.73 | 33.98 | 34.26 | 33.9 | LONG | Above ML3 | 34.44 | 34.62 | 33.72 | 33.54 |
COF | 105.49 | 104.33 | 105.54 | 103.75 | 105.08 | 103.58 | LONG | Above ML1 | 105.83 | 106.58 | 102.83 | 102.08 |
CAH | 73.51 | 71.94 | 73.97 | 72.02 | 72.49 | 71.39 | LONG | Above ML2 | 73.04 | 73.59 | 70.84 | 70.29 |
CCL | 68.86 | 68.59 | 68.9 | 68.05 | 69.02 | 68.16 | SHORT | MS Above Open | 69.45 | 69.88 | 67.73 | 67.3 |
CAT | 170.89 | 170.32 | 170.91 | 168.48 | 171.16 | 169.48 | SHORT | MS Above Open | 172 | 172.84 | 168.64 | 167.8 |
CBG | 45.73 | 45.88 | 45.98 | 45.23 | 46.17 | 45.59 | SHORT | MS Below Open | 46.46 | 46.75 | 45.3 | 45.01 |
CNC | 111.59 | 111.66 | 111.79 | 109.81 | 112.69 | 110.63 | SHORT | MS Below Open | 113.72 | 114.75 | 109.6 | 108.57 |
CNP | 27.79 | 27.96 | 28.09 | 27.74 | 28.11 | 27.81 | SHORT | Below MS1 | 28.26 | 28.41 | 27.66 | 27.51 |
CTL | 17.67 | 17.3 | 17.69 | 17.16 | 17.53 | 17.07 | LONG | Above ML1 | 17.76 | 17.99 | 16.84 | 16.61 |
CERN | 69.13 | 69.27 | 69.41 | 68.62 | 69.74 | 68.8 | SHORT | MS Below Open | 70.21 | 70.68 | 68.33 | 67.86 |
CF | 40.84 | 40.27 | 40.86 | 40.27 | 40.68 | 39.86 | LONG | Above ML1 | 41.09 | 41.5 | 39.45 | 39.04 |
CHK | 3.97 | 3.97 | 3.99 | 3.9 | 4.02 | 3.92 | SHORT | MS Below Open | 4.07 | 4.12 | 3.87 | 3.82 |
CVX | 132.56 | 131.47 | 132.56 | 131.28 | 132.15 | 130.79 | LONG | Above ML1 | 132.83 | 133.51 | 130.11 | 129.43 |
CMG | 330 | 340.93 | 340.26 | 329.31 | 344.01 | 337.85 | SHORT | Below MS3 | 347.09 | 350.17 | 334.77 | 331.69 |
CHD | 50.11 | 49.77 | 50.11 | 49.69 | 49.98 | 49.56 | LONG | Above ML1 | 50.19 | 50.4 | 49.35 | 49.14 |
CI | 220.75 | 220.5 | 220.8 | 218.68 | 221.62 | 219.38 | SHORT | MS Above Open | 222.74 | 223.86 | 218.26 | 217.14 |
XEC | 126.8 | 124.46 | 126.82 | 124.21 | 125.4 | 123.52 | LONG | Above ML2 | 126.34 | 127.28 | 122.58 | 121.64 |
CINF | 75.93 | 75.32 | 76.11 | 75.26 | 75.71 | 74.93 | LONG | Above ML1 | 76.1 | 76.49 | 74.54 | 74.15 |
CTAS | 165.14 | 164 | 165.2 | 163.22 | 165.04 | 162.96 | LONG | Above ML1 | 166.08 | 167.12 | 161.92 | 160.88 |
CSCO | 41.66 | 41.2 | 41.66 | 41.02 | 41.38 | 41.02 | LONG | Reversal Above ML1 | 41.56 | 41.74 | 40.84 | 40.66 |
CTXS | 93.84 | 92.73 | 94.03 | 92.2 | 93.24 | 92.22 | REVERSAL | Reversal Above ML1 | 93.75 | 94.26 | 91.71 | 91.2 |
CLX | 144.48 | 143.77 | 144.56 | 142.82 | 144.45 | 143.09 | REVERSAL | Reversal Above ML1 | 145.13 | 145.81 | 142.41 | 141.73 |
CME | 155.45 | 154.06 | 155.45 | 153.71 | 154.86 | 153.26 | LONG | Above ML1 | 155.66 | 156.46 | 152.46 | 151.66 |
CMS | 44.16 | 44.33 | 44.58 | 44.01 | 44.57 | 44.09 | REVERSAL | Reversal | 44.81 | 45.05 | 43.85 | 43.61 |
KO | 47.38 | 47.08 | 47.5 | 47.09 | 47.24 | 46.92 | LONG | Above ML1 | 47.4 | 47.56 | 46.76 | 46.6 |
CCE | 39.75 | 39.64 | 39.91 | 39.59 | 39.89 | 39.39 | LONG | ML Above Open | 40.14 | 40.39 | 39.14 | 38.89 |
CMCSA | 42.89 | 42.41 | 42.92 | 42.15 | 42.73 | 42.09 | LONG | Above ML1 | 43.05 | 43.37 | 41.77 | 41.45 |
CMA | 95.21 | 95.05 | 95.33 | 94.28 | 95.61 | 94.49 | SHORT | MS Above Open | 96.17 | 96.73 | 93.93 | 93.37 |
CAG | 37.77 | 37.72 | 37.95 | 37.54 | 37.93 | 37.51 | LONG | ML Above Open | 38.14 | 38.35 | 37.3 | 37.09 |
CXO | 160.41 | 156.8 | 160.52 | 156.45 | 157.86 | 155.74 | LONG | Above ML3 | 158.92 | 159.98 | 154.68 | 153.62 |
ED | 78.53 | 78.58 | 79.39 | 78.37 | 78.95 | 78.21 | LONG | ML Below Open | 79.32 | 79.69 | 77.84 | 77.47 |
STZ | 219.32 | 217.97 | 219.81 | 217.97 | 219.05 | 216.89 | LONG | Above ML1 | 220.13 | 221.21 | 215.81 | 214.73 |
COST | 194.38 | 192.5 | 194.76 | 192.06 | 193.27 | 191.73 | LONG | Above ML2 | 194.04 | 194.81 | 190.96 | 190.19 |
CCI | 108.3 | 107.5 | 108.37 | 106.89 | 108.2 | 106.8 | LONG | Above ML1 | 108.9 | 109.6 | 106.1 | 105.4 |
CSRA | 32.2 | 32.14 | 32.22 | 31.91 | 32.36 | 31.92 | SHORT | MS Above Open | 32.58 | 32.8 | 31.7 | 31.48 |
CSX | 57.73 | 57.62 | 57.81 | 56.95 | 58 | 57.24 | SHORT | MS Above Open | 58.38 | 58.76 | 56.86 | 56.48 |
CMI | 189.58 | 188.8 | 189.6 | 187.6 | 189.79 | 187.81 | SHORT | MS Above Open | 190.78 | 191.77 | 186.82 | 185.83 |
DHR | 99.97 | 100.48 | 100.71 | 99.67 | 100.86 | 100.1 | SHORT | Below MS1 | 101.24 | 101.62 | 99.72 | 99.34 |
DRI | 98.06 | 98.72 | 98.8 | 96.69 | 99.33 | 98.11 | SHORT | Below MS1 | 99.94 | 100.55 | 97.5 | 96.89 |
DE | 170.38 | 170 | 170.4 | 168.72 | 170.93 | 169.07 | SHORT | MS Above Open | 171.86 | 172.79 | 168.14 | 167.21 |
DLPH | 55.78 | 56.63 | 56.7 | 55.06 | 57.29 | 55.97 | SHORT | Below MS1 | 57.95 | 58.61 | 55.31 | 54.65 |
DAL | 60.13 | 59.9 | 60.16 | 59.39 | 60.3 | 59.5 | SHORT | MS Above Open | 60.7 | 61.1 | 59.1 | 58.7 |
XRAY | 60.8 | 62.04 | 62.25 | 60.62 | 62.54 | 61.54 | SHORT | Below MS2 | 63.04 | 63.54 | 61.04 | 60.54 |
DFS | 78.87 | 78.14 | 78.91 | 77.83 | 78.59 | 77.69 | LONG | Above ML1 | 79.04 | 79.49 | 77.24 | 76.79 |
DISCA | 26.33 | 25.73 | 26.5 | 25.58 | 26.01 | 25.45 | LONG | Above ML2 | 26.29 | 26.57 | 25.17 | 24.89 |
DG | 102.27 | 101.94 | 102.3 | 101.09 | 102.45 | 101.43 | SHORT | MS Above Open | 102.96 | 103.47 | 100.92 | 100.41 |
DOV | 104.84 | 104.57 | 105 | 103.56 | 104.99 | 104.15 | REVERSAL | Reversal | 105.41 | 105.83 | 103.73 | 103.31 |
DTE | 103.36 | 103.58 | 104.17 | 103.14 | 104.05 | 103.11 | LONG | ML Below Open | 104.52 | 104.99 | 102.64 | 102.17 |
DUK | 76.95 | 77.16 | 77.65 | 76.85 | 77.59 | 76.73 | LONG | ML Below Open | 78.02 | 78.45 | 76.3 | 75.87 |
DNB | 119.46 | 119.58 | 119.9 | 118.8 | 120.19 | 118.97 | SHORT | MS Below Open | 120.8 | 121.41 | 118.36 | 117.75 |
ETFC | 54.98 | 54.15 | 55.01 | 53.95 | 54.44 | 53.86 | LONG | Above ML2 | 54.73 | 55.02 | 53.57 | 53.28 |
EMN | 97.77 | 98.02 | 98.49 | 97.46 | 98.43 | 97.61 | REVERSAL | Reversal | 98.84 | 99.25 | 97.2 | 96.79 |
ETN | 84.36 | 83.99 | 84.42 | 83.51 | 84.41 | 83.57 | REVERSAL | Reversal | 84.83 | 85.25 | 83.15 | 82.73 |
EBAY | 39.58 | 38.36 | 39.73 | 38.33 | 38.66 | 38.06 | LONG | Above ML3 | 38.96 | 39.26 | 37.76 | 37.46 |
ECL | 140.34 | 139.43 | 140.43 | 139.32 | 140.03 | 138.83 | LONG | Above ML1 | 140.63 | 141.23 | 138.23 | 137.63 |
EIX | 62.14 | 62.35 | 62.58 | 61.8 | 62.85 | 61.85 | SHORT | MS Below Open | 63.35 | 63.85 | 61.35 | 60.85 |
EA | 117.99 | 116.32 | 118.3 | 115.82 | 117.13 | 115.51 | LONG | Above ML2 | 117.94 | 118.75 | 114.7 | 113.89 |
EMR | 73.26 | 73.09 | 73.28 | 72.35 | 73.45 | 72.73 | SHORT | MS Above Open | 73.81 | 74.17 | 72.37 | 72.01 |
ENDP | 7.31 | 7.1 | 7.33 | 6.95 | 7.28 | 6.92 | LONG | Above ML1 | 7.46 | 7.64 | 6.74 | 6.56 |
ETR | 76.83 | 77.5 | 77.85 | 76.65 | 78.02 | 76.98 | SHORT | Below MS1 | 78.54 | 79.06 | 76.46 | 75.94 |
EOG | 116.82 | 114.37 | 116.86 | 114.41 | 115.02 | 113.72 | LONG | Above ML3 | 115.67 | 116.32 | 113.07 | 112.42 |
EQT | 57.16 | 56.78 | 57.33 | 56.06 | 57.2 | 56.36 | REVERSAL | Reversal | 57.62 | 58.04 | 55.94 | 55.52 |
EFX | 125 | 124.53 | 125.7 | 124 | 125.26 | 123.8 | LONG | ML Above Open | 125.99 | 126.72 | 123.07 | 122.34 |
EQIX | 436.05 | 438 | 439.28 | 433.31 | 441.34 | 434.66 | SHORT | MS Below Open | 444.68 | 448.02 | 431.32 | 427.98 |
EQR | 61.18 | 60.62 | 61.22 | 60.4 | 60.87 | 60.37 | LONG | Above ML2 | 61.12 | 61.37 | 60.12 | 59.87 |
ESS | 226.6 | 224.14 | 227.06 | 223.56 | 225.36 | 222.92 | LONG | Above ML2 | 226.58 | 227.8 | 221.7 | 220.48 |
EXC | 38.05 | 38.22 | 38.63 | 37.93 | 38.52 | 37.92 | LONG | ML Below Open | 38.82 | 39.12 | 37.62 | 37.32 |
EXPE | 128.19 | 126.52 | 128.25 | 125.39 | 127.71 | 125.33 | LONG | Above ML1 | 128.9 | 130.09 | 124.14 | 122.95 |
EXPD | 66.44 | 66.22 | 66.48 | 65.76 | 66.51 | 65.93 | SHORT | MS Above Open | 66.8 | 67.09 | 65.64 | 65.35 |
ESRX | 81.12 | 80.41 | 81.25 | 79.89 | 80.87 | 79.95 | REVERSAL | Reversal Above ML1 | 81.33 | 81.79 | 79.49 | 79.03 |
XOM | 88.25 | 87.17 | 88.29 | 87.05 | 87.58 | 86.76 | LONG | Above ML2 | 87.99 | 88.4 | 86.35 | 85.94 |
FFIV | 141.06 | 138.7 | 141.33 | 137.75 | 139.37 | 138.03 | REVERSAL | Reversal Above ML1 | 140.04 | 140.71 | 137.36 | 136.69 |
FB | 185.37 | 180.8 | 185.39 | 180.41 | 181.72 | 179.88 | LONG | Above ML3 | 182.64 | 183.56 | 178.96 | 178.04 |
FAST | 54.33 | 53.84 | 54.43 | 53.33 | 54.17 | 53.51 | REVERSAL | Reversal Above ML1 | 54.5 | 54.83 | 53.18 | 52.85 |
FRT | 124.37 | 122.66 | 124.4 | 122.2 | 123.34 | 121.98 | LONG | Above ML2 | 124.02 | 124.7 | 121.3 | 120.62 |
FITB | 32.77 | 32.5 | 32.88 | 32.33 | 32.7 | 32.3 | LONG | Above ML1 | 32.9 | 33.1 | 32.1 | 31.9 |
FSLR | 68.96 | 69.53 | 71.31 | 68.74 | 70.38 | 68.68 | LONG | ML Below Open | 71.23 | 72.08 | 67.83 | 66.98 |
FISV | 140.19 | 138.23 | 140.2 | 138.1 | 138.83 | 137.63 | LONG | Above ML3 | 139.43 | 140.03 | 137.03 | 136.43 |
FLIR | 51.88 | 52.27 | 52.41 | 51.59 | 52.59 | 51.95 | SHORT | Below MS1 | 52.91 | 53.23 | 51.63 | 51.31 |
FLR | 61.29 | 60.38 | 61.57 | 60.14 | 60.9 | 59.86 | LONG | Above ML1 | 61.42 | 61.94 | 59.34 | 58.82 |
FMC | 89.85 | 89.72 | 90.43 | 89.47 | 90.4 | 89.04 | LONG | ML Above Open | 91.08 | 91.76 | 88.36 | 87.68 |
BEN | 45.35 | 44.85 | 45.35 | 44.59 | 45.04 | 44.66 | REVERSAL | Reversal Above ML1 | 45.23 | 45.42 | 44.47 | 44.28 |
FCX | 19.99 | 19.84 | 20.18 | 19.69 | 20.1 | 19.58 | LONG | ML Above Open | 20.36 | 20.62 | 19.32 | 19.06 |
FTR | 8.53 | 7.74 | 8.6 | 7.72 | 8 | 7.48 | LONG | Above ML3 | 8.26 | 8.52 | 7.22 | 6.96 |
GPS | 35.48 | 34.8 | 35.5 | 34.74 | 35.19 | 34.41 | LONG | Above ML1 | 35.58 | 35.97 | 34.02 | 33.63 |
GRMN | 64.04 | 63.42 | 64.05 | 63.14 | 63.74 | 63.1 | LONG | Above ML1 | 64.06 | 64.38 | 62.78 | 62.46 |
GD | 208.2 | 209.08 | 209.23 | 207.04 | 209.94 | 208.22 | SHORT | Below MS1 | 210.8 | 211.66 | 207.36 | 206.5 |
GGP | 23.17 | 23.01 | 23.17 | 22.84 | 23.11 | 22.91 | REVERSAL | Reversal Above ML1 | 23.21 | 23.31 | 22.81 | 22.71 |
GIS | 59.77 | 59.18 | 59.79 | 58.99 | 59.53 | 58.83 | LONG | Above ML1 | 59.88 | 60.23 | 58.48 | 58.13 |
GPC | 104.13 | 104.25 | 104.25 | 102.99 | 104.78 | 103.72 | SHORT | MS Below Open | 105.31 | 105.84 | 103.19 | 102.66 |
GILD | 81.41 | 81.31 | 82.05 | 81.05 | 81.84 | 80.78 | LONG | ML Above Open | 82.37 | 82.9 | 80.25 | 79.72 |
GPN | 109.1 | 107.74 | 109.16 | 107.27 | 108.74 | 106.74 | LONG | Above ML1 | 109.74 | 110.74 | 105.74 | 104.74 |
GS | 261.52 | 255.45 | 262.87 | 255.19 | 257.45 | 253.45 | LONG | Above ML3 | 259.45 | 261.45 | 251.45 | 249.45 |
GT | 35.62 | 35 | 35.67 | 34.92 | 35.34 | 34.66 | LONG | Above ML1 | 35.68 | 36.02 | 34.32 | 33.98 |
GWW | 229.86 | 229.12 | 230.5 | 223.25 | 230.9 | 227.34 | SHORT | MS Above Open | 232.68 | 234.46 | 225.56 | 223.78 |
HAS | 90.86 | 92.34 | 92.49 | 89.69 | 93.37 | 91.31 | SHORT | Below MS1 | 94.4 | 95.43 | 90.28 | 89.25 |
HCP | 23.65 | 23.39 | 23.73 | 23.36 | 23.52 | 23.26 | LONG | Above ML1 | 23.65 | 23.78 | 23.13 | 23 |
HES | 53.47 | 52.64 | 53.52 | 51.62 | 53.19 | 52.09 | REVERSAL | Reversal Above ML1 | 53.74 | 54.29 | 51.54 | 50.99 |
HPE | 16.05 | 16.05 | 16.08 | 15.9 | 16.14 | 15.96 | SHORT | MS Below Open | 16.23 | 16.32 | 15.87 | 15.78 |
HOLX | 43.24 | 43.53 | 43.6 | 42.83 | 43.88 | 43.18 | SHORT | MS Below Open | 44.23 | 44.58 | 42.83 | 42.48 |
HON | 158.54 | 158.62 | 158.97 | 158.01 | 159.13 | 158.11 | SHORT | MS Below Open | 159.64 | 160.15 | 157.6 | 157.09 |
HPQ | 23.85 | 23.65 | 23.96 | 23.53 | 23.79 | 23.51 | LONG | Above ML1 | 23.93 | 24.07 | 23.37 | 23.23 |
HUM | 281.87 | 279.08 | 282.16 | 277.5 | 280.75 | 277.41 | LONG | Above ML1 | 282.42 | 284.09 | 275.74 | 274.07 |
ITW | 173.39 | 172.42 | 173.39 | 170.93 | 173.18 | 171.66 | REVERSAL | Reversal Above ML1 | 173.94 | 174.7 | 170.9 | 170.14 |
INTC | 45.75 | 44.8 | 45.79 | 44.79 | 45.12 | 44.48 | LONG | Above ML2 | 45.44 | 45.76 | 44.16 | 43.84 |
IBM | 162.6 | 161.51 | 163.98 | 161.11 | 162.69 | 160.33 | LONG | ML Above Open | 163.87 | 165.05 | 159.15 | 157.97 |
IP | 63.46 | 63.32 | 63.53 | 62.76 | 63.67 | 62.97 | SHORT | MS Above Open | 64.02 | 64.37 | 62.62 | 62.27 |
IPG | 21.96 | 21.42 | 21.97 | 21.34 | 21.6 | 21.24 | LONG | Above ML3 | 21.78 | 21.96 | 21.06 | 20.88 |
IFF | 153.06 | 154.82 | 154.82 | 152.7 | 155.5 | 154.14 | SHORT | Below MS2 | 156.18 | 156.86 | 153.46 | 152.78 |
INTU | 168.67 | 167.75 | 168.8 | 167.14 | 168.78 | 166.72 | LONG | ML Above Open | 169.81 | 170.84 | 165.69 | 164.66 |
ISRG | 433.94 | 435 | 435 | 427.5 | 438.28 | 431.72 | SHORT | MS Below Open | 441.56 | 444.84 | 428.44 | 425.16 |
IVZ | 37.87 | 37.96 | 38.06 | 37.33 | 38.14 | 37.78 | SHORT | MS Below Open | 38.32 | 38.5 | 37.6 | 37.42 |
IRM | 35.81 | 35.6 | 36.24 | 35.59 | 35.82 | 35.38 | LONG | ML Above Open | 36.04 | 36.26 | 35.16 | 34.94 |
JEC | 70.23 | 69.71 | 70.47 | 69.47 | 70.13 | 69.29 | LONG | Above ML1 | 70.55 | 70.97 | 68.87 | 68.45 |
JBHT | 125.39 | 123.61 | 125.51 | 122.31 | 124.57 | 122.65 | REVERSAL | Reversal Above ML1 | 125.53 | 126.49 | 121.69 | 120.73 |
JNJ | 148.14 | 147.34 | 148.14 | 146.72 | 147.87 | 146.81 | REVERSAL | Reversal Above ML1 | 148.4 | 148.93 | 146.28 | 145.75 |
JCI | 39.2 | 38.9 | 39.21 | 38.6 | 39.17 | 38.63 | REVERSAL | Reversal Above ML1 | 39.44 | 39.71 | 38.36 | 38.09 |
KSU | 110.96 | 110.34 | 111.76 | 110.06 | 111.56 | 109.12 | LONG | ML Above Open | 112.78 | 114 | 107.9 | 106.68 |
KEY | 21.39 | 21.12 | 21.42 | 21.08 | 21.31 | 20.93 | LONG | Above ML1 | 21.5 | 21.69 | 20.74 | 20.55 |
KMB | 116.91 | 115.38 | 117.07 | 115.07 | 116.01 | 114.75 | LONG | Above ML2 | 116.64 | 117.27 | 114.12 | 113.49 |
KIM | 16.58 | 16.4 | 16.63 | 16.4 | 16.5 | 16.3 | LONG | Above ML1 | 16.6 | 16.7 | 16.2 | 16.1 |
KMI | 19.63 | 19.05 | 19.64 | 19.01 | 19.18 | 18.92 | LONG | Above ML3 | 19.31 | 19.44 | 18.79 | 18.66 |
KLAC | 114.59 | 115.01 | 115.88 | 113.77 | 115.84 | 114.18 | REVERSAL | Reversal | 116.67 | 117.5 | 113.35 | 112.52 |
KSS | 68.17 | 67.5 | 68.17 | 66.51 | 68.28 | 66.72 | SHORT | MS Above Open | 69.06 | 69.84 | 65.94 | 65.16 |
KHC | 80.17 | 79.82 | 80.45 | 79.76 | 80.2 | 79.44 | LONG | ML Above Open | 80.58 | 80.96 | 79.06 | 78.68 |
KR | 29.63 | 29.65 | 29.72 | 29.16 | 29.96 | 29.34 | SHORT | MS Below Open | 30.27 | 30.58 | 29.03 | 28.72 |
LB | 52.04 | 50.64 | 52.07 | 50.22 | 51.35 | 49.93 | LONG | Above ML1 | 52.06 | 52.77 | 49.22 | 48.51 |
LLL | 209.8 | 210.75 | 210.87 | 208.28 | 211.64 | 209.86 | SHORT | Below MS1 | 212.53 | 213.42 | 208.97 | 208.08 |
LH | 176.26 | 174.68 | 176.27 | 174.17 | 175.41 | 173.95 | LONG | Above ML2 | 176.14 | 176.87 | 173.22 | 172.49 |
LEG | 48.09 | 48.19 | 48.26 | 47.55 | 48.53 | 47.85 | SHORT | MS Below Open | 48.87 | 49.21 | 47.51 | 47.17 |
LUK | 27.91 | 27.8 | 28.01 | 27.67 | 27.97 | 27.63 | LONG | ML Above Open | 28.14 | 28.31 | 27.46 | 27.29 |
LNC | 83.35 | 83.38 | 83.52 | 82.39 | 83.98 | 82.78 | SHORT | MS Below Open | 84.58 | 85.18 | 82.18 | 81.58 |
MAC | 66 | 63.63 | 66.44 | 63.1 | 64.16 | 63.1 | LONG | Reversal Above ML1 | 64.69 | 65.22 | 62.57 | 62.04 |
MNK | 21.81 | 21.21 | 21.95 | 21.21 | 21.56 | 20.86 | LONG | Above ML1 | 21.91 | 22.26 | 20.51 | 20.16 |
MRO | 19.28 | 18.59 | 19.28 | 18.61 | 18.75 | 18.43 | LONG | Above ML3 | 18.91 | 19.07 | 18.27 | 18.11 |
MPC | 73.16 | 72.01 | 73.2 | 71.72 | 72.39 | 71.63 | LONG | Above ML3 | 72.77 | 73.15 | 71.25 | 70.87 |
MLM | 226.71 | 227.38 | 227.84 | 222.51 | 229.04 | 225.72 | SHORT | MS Below Open | 230.7 | 232.36 | 224.06 | 222.4 |
MAS | 45.87 | 46 | 46.21 | 45.67 | 46.27 | 45.73 | SHORT | MS Below Open | 46.54 | 46.81 | 45.46 | 45.19 |
MCD | 176.21 | 175.97 | 176.83 | 175.61 | 176.72 | 175.22 | LONG | ML Above Open | 177.47 | 178.22 | 174.47 | 173.72 |
MCK | 172.96 | 170.68 | 173.88 | 170.41 | 172.08 | 169.28 | LONG | Above ML1 | 173.48 | 174.88 | 167.88 | 166.48 |
WRK | 68.78 | 69.25 | 69.36 | 68.26 | 69.67 | 68.83 | SHORT | Below MS1 | 70.09 | 70.51 | 68.41 | 67.99 |
MDT | 86.05 | 86.46 | 86.57 | 85.4 | 87.06 | 85.86 | SHORT | MS Below Open | 87.66 | 88.26 | 85.26 | 84.66 |
MRK | 61.25 | 60.97 | 61.44 | 60.72 | 61.29 | 60.65 | LONG | ML Above Open | 61.61 | 61.93 | 60.33 | 60.01 |
MET | 53.85 | 53.51 | 53.91 | 53.19 | 53.85 | 53.17 | LONG | Above ML1 | 54.19 | 54.53 | 52.83 | 52.49 |
KORS | 65.7 | 65.77 | 66.55 | 65.43 | 66.18 | 65.36 | LONG | ML Below Open | 66.59 | 67 | 64.95 | 64.54 |
MCHP | 98.69 | 97.61 | 98.71 | 97.23 | 98.15 | 97.07 | LONG | Above ML2 | 98.69 | 99.23 | 96.53 | 95.99 |
MSFT | 91.61 | 89.95 | 91.62 | 89.74 | 90.33 | 89.57 | LONG | Above ML3 | 90.71 | 91.09 | 89.19 | 88.81 |
MHK | 279.56 | 279.28 | 280.8 | 277.93 | 280.56 | 278 | REVERSAL | Reversal | 281.84 | 283.12 | 276.72 | 275.44 |
TAP | 84.06 | 83.71 | 84.12 | 83.36 | 84.06 | 83.36 | LONG | Reversal Above ML1 | 84.41 | 84.76 | 83.01 | 82.66 |
MDLZ | 44.28 | 43.69 | 44.41 | 43.69 | 43.9 | 43.48 | LONG | Above ML2 | 44.11 | 44.32 | 43.27 | 43.06 |
MNST | 67.77 | 66.84 | 67.8 | 66.75 | 67.23 | 66.45 | LONG | Above ML2 | 67.62 | 68.01 | 66.06 | 65.67 |
MCO | 160.47 | 159.59 | 160.48 | 157.2 | 160.46 | 158.72 | REVERSAL | Reversal Above ML1 | 161.33 | 162.2 | 157.85 | 156.98 |
MOS | 26.66 | 26.44 | 26.8 | 26.27 | 26.72 | 26.16 | LONG | ML Above Open | 27 | 27.28 | 25.88 | 25.6 |
MSI | 97.33 | 98.22 | 98.27 | 97.02 | 98.64 | 97.8 | SHORT | Below MS2 | 99.06 | 99.48 | 97.38 | 96.96 |
MUR | 34.68 | 34.29 | 34.7 | 33.99 | 34.53 | 34.05 | REVERSAL | Reversal Above ML1 | 34.77 | 35.01 | 33.81 | 33.57 |
MYL | 47.64 | 46.72 | 47.69 | 46.6 | 47.29 | 46.15 | LONG | Above ML1 | 47.86 | 48.43 | 45.58 | 45.01 |
NOV | 38.74 | 37.44 | 38.86 | 37.87 | 37.8 | 37.08 | LONG | Above ML3 | 38.16 | 38.52 | 36.72 | 36.36 |
NAVI | 13.52 | 13.57 | 13.69 | 13.45 | 13.69 | 13.45 | SHORT | MS Below Open | 13.81 | 13.93 | 13.33 | 13.21 |
NTAP | 63.52 | 63.01 | 63.53 | 62.78 | 63.38 | 62.64 | LONG | Above ML1 | 63.75 | 64.12 | 62.27 | 61.9 |
NFLX | 227.58 | 221.78 | 227.79 | 221.2 | 223.7 | 219.86 | LONG | Above ML3 | 225.62 | 227.54 | 217.94 | 216.02 |
NWL | 31.54 | 31.1 | 31.63 | 31.01 | 31.38 | 30.82 | LONG | Above ML1 | 31.66 | 31.94 | 30.54 | 30.26 |
NEM | 39.66 | 39.55 | 39.69 | 39.24 | 39.75 | 39.35 | SHORT | MS Above Open | 39.95 | 40.15 | 39.15 | 38.95 |
NWSA | 17.18 | 17.16 | 17.19 | 16.98 | 17.27 | 17.05 | SHORT | MS Above Open | 17.38 | 17.49 | 16.94 | 16.83 |
NEE | 150.02 | 150.46 | 151.3 | 149.6 | 151.09 | 149.83 | REVERSAL | Reversal | 151.72 | 152.35 | 149.2 | 148.57 |
NLSN | 37.1 | 36.7 | 37.13 | 36.69 | 36.91 | 36.49 | LONG | Above ML1 | 37.12 | 37.33 | 36.28 | 36.07 |
NKE | 66.39 | 66.54 | 66.83 | 65.76 | 67.17 | 65.91 | SHORT | MS Below Open | 67.8 | 68.43 | 65.28 | 64.65 |
JWN | 52.82 | 52 | 52.83 | 51.51 | 52.45 | 51.55 | REVERSAL | Reversal Above ML1 | 52.9 | 53.35 | 51.1 | 50.65 |
NSC | 151.47 | 151.44 | 152.01 | 149.82 | 152.37 | 150.51 | SHORT | MS Above Open | 153.3 | 154.23 | 149.58 | 148.65 |
NTRS | 107.43 | 106.4 | 107.47 | 105.5 | 107.01 | 105.79 | REVERSAL | Reversal Above ML1 | 107.62 | 108.23 | 105.18 | 104.57 |
NOC | 315.14 | 316.1 | 316.58 | 313.56 | 317.24 | 314.96 | SHORT | MS Below Open | 318.38 | 319.52 | 313.82 | 312.68 |
NUE | 68.99 | 68.87 | 69.1 | 68.18 | 69.3 | 68.44 | SHORT | MS Above Open | 69.73 | 70.16 | 68.01 | 67.58 |
NVDA | 233.69 | 230.49 | 233.76 | 228.1 | 232.34 | 228.64 | REVERSAL | Reversal Above ML1 | 234.19 | 236.04 | 226.79 | 224.94 |
ORLY | 272.3 | 273 | 274.68 | 268.77 | 275.21 | 270.79 | SHORT | MS Below Open | 277.42 | 279.63 | 268.58 | 266.37 |
OMC | 76.36 | 74.85 | 76.4 | 74.78 | 75.53 | 74.17 | LONG | Above ML2 | 76.21 | 76.89 | 73.49 | 72.81 |
OKE | 59.88 | 58.34 | 59.88 | 58.34 | 58.77 | 57.91 | LONG | Above ML3 | 59.2 | 59.63 | 57.48 | 57.05 |
ORCL | 50.71 | 50.41 | 50.74 | 50.27 | 50.59 | 50.23 | LONG | Above ML1 | 50.77 | 50.95 | 50.05 | 49.87 |
OI | 22.7 | 22.54 | 22.73 | 22.38 | 22.69 | 22.39 | REVERSAL | Reversal Above ML1 | 22.84 | 22.99 | 22.24 | 22.09 |
PCAR | 77.64 | 77.52 | 77.74 | 76.82 | 77.96 | 77.08 | SHORT | MS Above Open | 78.4 | 78.84 | 76.64 | 76.2 |
PDCO | 37.02 | 36.67 | 37.16 | 36.67 | 36.93 | 36.41 | LONG | Above ML1 | 37.19 | 37.45 | 36.15 | 35.89 |
PAYX | 69.7 | 69.62 | 70.15 | 69.23 | 70.01 | 69.23 | LONG | Reversal | 70.4 | 70.79 | 68.84 | 68.45 |
PYPL | 83.98 | 84 | 84.21 | 83.22 | 84.5 | 83.5 | SHORT | MS Below Open | 85 | 85.5 | 83 | 82.5 |
PNR | 73.94 | 73.87 | 73.97 | 72.95 | 74.27 | 73.47 | SHORT | MS Above Open | 74.67 | 75.07 | 73.07 | 72.67 |
PEP | 121.51 | 120.1 | 121.85 | 120 | 120.74 | 119.46 | LONG | Above ML2 | 121.38 | 122.02 | 118.82 | 118.18 |
PRGO | 93.44 | 91.66 | 93.47 | 91.53 | 92.32 | 91 | LONG | Above ML2 | 92.98 | 93.64 | 90.34 | 89.68 |
PCG | 43.94 | 44.5 | 44.7 | 43.81 | 44.76 | 44.24 | SHORT | Below MS2 | 45.02 | 45.28 | 43.98 | 43.72 |
PNW | 78.96 | 79.56 | 79.73 | 78.83 | 79.96 | 79.16 | SHORT | Below MS1 | 80.36 | 80.76 | 78.76 | 78.36 |
PBI | 12.78 | 12.63 | 12.78 | 12.59 | 12.75 | 12.51 | LONG | Above ML1 | 12.87 | 12.99 | 12.39 | 12.27 |
PNC | 155.72 | 155.23 | 155.72 | 154.31 | 156.04 | 154.42 | SHORT | MS Above Open | 156.85 | 157.66 | 153.61 | 152.8 |
PPG | 116.78 | 118.26 | 118.66 | 116.36 | 119.1 | 117.42 | SHORT | Below MS1 | 119.94 | 120.78 | 116.58 | 115.74 |
PPL | 31.49 | 31.79 | 31.9 | 31.39 | 32.02 | 31.56 | SHORT | Below MS1 | 32.25 | 32.48 | 31.33 | 31.1 |
CFG | 47.81 | 47.24 | 47.87 | 47.01 | 47.73 | 46.75 | LONG | Above ML1 | 48.22 | 48.71 | 46.26 | 45.77 |
PCLN | 1915.77 | 1910 | 1926.69 | 1901 | 1921.98 | 1898.02 | LONG | ML Above Open | 1933.96 | 1945.94 | 1886.04 | 1874.06 |
PFG | 73.97 | 74.1 | 74.29 | 73.49 | 74.47 | 73.73 | SHORT | MS Below Open | 74.84 | 75.21 | 73.36 | 72.99 |
PGR | 58.22 | 57.71 | 58.25 | 57.79 | 57.95 | 57.47 | LONG | Above ML2 | 58.19 | 58.43 | 57.23 | 56.99 |
PRU | 124.33 | 124.27 | 124.47 | 123.2 | 124.78 | 123.76 | SHORT | MS Above Open | 125.29 | 125.8 | 123.25 | 122.74 |
PSA | 193.78 | 194.14 | 194.62 | 192.51 | 195.06 | 193.22 | SHORT | MS Below Open | 195.98 | 196.9 | 192.3 | 191.38 |
PVH | 148.35 | 147.06 | 148.67 | 145.9 | 147.97 | 146.15 | REVERSAL | Reversal Above ML1 | 148.88 | 149.79 | 145.24 | 144.33 |
QRVO | 66.34 | 68.12 | 68.52 | 65.56 | 69.14 | 67.1 | SHORT | Below MS1 | 70.16 | 71.18 | 66.08 | 65.06 |
PWR | 39.09 | 38.9 | 39.27 | 38.85 | 39.16 | 38.64 | LONG | ML Above Open | 39.42 | 39.68 | 38.38 | 38.12 |
RRC | 16.55 | 16.08 | 16.57 | 16.07 | 16.32 | 15.84 | LONG | Above ML1 | 16.56 | 16.8 | 15.6 | 15.36 |
RTN | 196.37 | 196.1 | 196.81 | 194.09 | 196.81 | 195.39 | SHORT | Reversal | 197.52 | 198.23 | 194.68 | 193.97 |
RHT | 128.01 | 125.75 | 128.07 | 125.12 | 126.39 | 125.11 | LONG | Above ML3 | 127.03 | 127.67 | 124.47 | 123.83 |
REGN | 375.86 | 374.44 | 376.01 | 370.62 | 377.17 | 371.71 | SHORT | MS Above Open | 379.9 | 382.63 | 368.98 | 366.25 |
RSG | 68.28 | 68.21 | 68.36 | 67.92 | 68.48 | 67.94 | SHORT | MS Above Open | 68.75 | 69.02 | 67.67 | 67.4 |
RHI | 57.45 | 56.82 | 57.5 | 56.45 | 57.16 | 56.48 | REVERSAL | Reversal Above ML1 | 57.5 | 57.84 | 56.14 | 55.8 |
ROK | 203.93 | 204 | 204.4 | 202.25 | 205.3 | 202.7 | SHORT | MS Below Open | 206.6 | 207.9 | 201.4 | 200.1 |
COL | 137.35 | 137.46 | 137.56 | 136.94 | 137.86 | 137.06 | SHORT | MS Below Open | 138.26 | 138.66 | 136.66 | 136.26 |
ROP | 276.07 | 275.07 | 276.61 | 272.46 | 276.08 | 274.06 | REVERSAL | Reversal | 277.09 | 278.1 | 273.05 | 272.04 |
CRM | 112.89 | 111.87 | 112.96 | 111.01 | 112.3 | 111.44 | REVERSAL | Reversal Above ML1 | 112.73 | 113.16 | 111.01 | 110.58 |
SLB | 79.79 | 77.04 | 79.88 | 76.84 | 77.92 | 76.16 | LONG | Above ML3 | 78.8 | 79.68 | 75.28 | 74.4 |
SNI | 88.77 | 88.51 | 88.87 | 88.01 | 88.81 | 88.21 | REVERSAL | Reversal | 89.11 | 89.41 | 87.91 | 87.61 |
STX | 53.16 | 52.49 | 53.25 | 52.04 | 52.94 | 52.04 | LONG | Reversal Above ML1 | 53.39 | 53.84 | 51.59 | 51.14 |
SEE | 48.97 | 49.1 | 49.29 | 48.54 | 49.3 | 48.9 | SHORT | MS Below Open | 49.5 | 49.7 | 48.7 | 48.5 |
SRE | 105.05 | 106.06 | 106.96 | 104.83 | 106.59 | 105.53 | REVERSAL | Reversal Below MS1 | 107.12 | 107.65 | 105 | 104.47 |
SHW | 427.18 | 430 | 430.78 | 423.11 | 431.94 | 428.06 | SHORT | Below MS1 | 433.88 | 435.82 | 426.12 | 424.18 |
SIG | 55.87 | 55.11 | 56.05 | 54.01 | 55.85 | 54.37 | REVERSAL | Reversal Above ML1 | 56.59 | 57.33 | 53.63 | 52.89 |
SPG | 166.1 | 164.28 | 166.83 | 164.07 | 165.27 | 163.29 | LONG | Above ML1 | 166.26 | 167.25 | 162.3 | 161.31 |
SWKS | 98.72 | 99 | 99.14 | 96.97 | 100.3 | 97.7 | SHORT | MS Below Open | 101.6 | 102.9 | 96.4 | 95.1 |
SLG | 95.96 | 93.88 | 96.13 | 93.88 | 94.49 | 93.27 | LONG | Above ML3 | 95.1 | 95.71 | 92.66 | 92.05 |
SJM | 127.38 | 126.96 | 127.83 | 126.64 | 127.67 | 126.25 | LONG | ML Above Open | 128.38 | 129.09 | 125.54 | 124.83 |
SNA | 182.69 | 182.94 | 183.59 | 181.52 | 184.15 | 181.73 | SHORT | MS Below Open | 185.36 | 186.57 | 180.52 | 179.31 |
SO | 44.04 | 44.61 | 44.72 | 43.97 | 44.88 | 44.34 | SHORT | Below MS2 | 45.15 | 45.42 | 44.07 | 43.8 |
SWN | 5.31 | 5.18 | 5.31 | 5.18 | 5.26 | 5.1 | LONG | Above ML1 | 5.34 | 5.42 | 5.02 | 4.94 |
STT | 108.99 | 107.52 | 109.1 | 107.17 | 108.3 | 106.74 | LONG | Above ML1 | 109.08 | 109.86 | 105.96 | 105.18 |
SRCL | 70.99 | 72 | 72.49 | 70.73 | 72.42 | 71.58 | REVERSAL | Reversal Below MS1 | 72.84 | 73.26 | 71.16 | 70.74 |
SYK | 162.52 | 161.3 | 162.66 | 160.63 | 162.02 | 160.58 | LONG | Above ML1 | 162.74 | 163.46 | 159.86 | 159.14 |
STI | 69.88 | 68.72 | 69.88 | 68.72 | 69.3 | 68.14 | LONG | Above ML2 | 69.88 | 70.46 | 67.56 | 66.98 |
SYF | 39.52 | 38.17 | 39.6 | 38.16 | 38.73 | 37.61 | LONG | Above ML2 | 39.29 | 39.85 | 37.05 | 36.49 |
SYY | 63.59 | 63.17 | 63.65 | 63.1 | 63.48 | 62.86 | LONG | Above ML1 | 63.79 | 64.1 | 62.55 | 62.24 |
TROW | 117.4 | 117.86 | 118.24 | 116.8 | 118.66 | 117.06 | SHORT | MS Below Open | 119.46 | 120.26 | 116.26 | 115.46 |
TEL | 101.26 | 100.56 | 101.26 | 100.03 | 101.02 | 100.1 | REVERSAL | Reversal Above ML1 | 101.48 | 101.94 | 99.64 | 99.18 |
TGNA | 15.24 | 15.14 | 15.25 | 15.05 | 15.23 | 15.05 | LONG | Reversal Above ML1 | 15.32 | 15.41 | 14.96 | 14.87 |
TDC | 38.85 | 38.98 | 39.05 | 38.51 | 39.17 | 38.79 | SHORT | MS Below Open | 39.36 | 39.55 | 38.6 | 38.41 |
TXT | 59.09 | 58.93 | 59.12 | 58.44 | 59.18 | 58.68 | SHORT | MS Above Open | 59.43 | 59.68 | 58.43 | 58.18 |
HSY | 109.96 | 109.41 | 110 | 109.15 | 109.96 | 108.86 | LONG | Above ML1 | 110.51 | 111.06 | 108.31 | 107.76 |
TRV | 139.35 | 137.46 | 139.35 | 137.32 | 138.07 | 136.85 | LONG | Above ML3 | 138.68 | 139.29 | 136.24 | 135.63 |
TMO | 215.32 | 214.01 | 215.33 | 212.77 | 215.03 | 212.99 | REVERSAL | Reversal Above ML1 | 216.05 | 217.07 | 211.97 | 210.95 |
TIF | 109.88 | 108.02 | 109.96 | 107.85 | 108.66 | 107.38 | LONG | Above ML2 | 109.3 | 109.94 | 106.74 | 106.1 |
TWX | 94 | 93.36 | 94.03 | 93.11 | 93.8 | 92.92 | LONG | Above ML1 | 94.24 | 94.68 | 92.48 | 92.04 |
TJX | 79.46 | 78.7 | 79.58 | 78.31 | 79.31 | 78.09 | LONG | Above ML1 | 79.92 | 80.53 | 77.48 | 76.87 |
TMK | 92.78 | 92.43 | 92.8 | 92.02 | 92.78 | 92.08 | REVERSAL | Reversal Above ML1 | 93.13 | 93.48 | 91.73 | 91.38 |
TSS | 83.75 | 83.33 | 83.84 | 83.1 | 83.66 | 83 | LONG | Above ML1 | 83.99 | 84.32 | 82.67 | 82.34 |
RIG | 11.93 | 11.61 | 11.99 | 11.59 | 11.81 | 11.41 | LONG | Above ML1 | 12.01 | 12.21 | 11.21 | 11.01 |
TRIP | 37.2 | 35.49 | 37.27 | 35.15 | 35.79 | 35.19 | REVERSAL | Reversal Above ML1 | 36.09 | 36.39 | 34.89 | 34.59 |
TSN | 80.89 | 80.29 | 80.99 | 80.11 | 80.85 | 79.73 | LONG | Above ML1 | 81.41 | 81.97 | 79.17 | 78.61 |
UDR | 36.36 | 36.02 | 36.39 | 35.96 | 36.18 | 35.86 | LONG | Above ML2 | 36.34 | 36.5 | 35.7 | 35.54 |
UA | 13.28 | 12.85 | 13.28 | 12.67 | 13.08 | 12.62 | LONG | Above ML1 | 13.31 | 13.54 | 12.39 | 12.16 |
UNP | 141.97 | 141.25 | 142.08 | 140.12 | 141.99 | 140.51 | REVERSAL | Reversal | 142.73 | 143.47 | 139.77 | 139.03 |
UAL | 76.87 | 76.6 | 76.88 | 75.5 | 77.09 | 76.11 | SHORT | MS Above Open | 77.58 | 78.07 | 75.62 | 75.13 |
UNH | 243.56 | 243.59 | 243.8 | 241.36 | 244.86 | 242.32 | SHORT | MS Below Open | 246.13 | 247.4 | 241.05 | 239.78 |
UPS | 132.86 | 132.86 | 132.99 | 131.14 | 133.67 | 132.05 | SHORT | MS Below Open | 134.48 | 135.29 | 131.24 | 130.43 |
URI | 187.12 | 184 | 187.17 | 181 | 185.36 | 182.64 | REVERSAL | Reversal Above ML1 | 186.72 | 188.08 | 181.28 | 179.92 |
UTX | 135.21 | 135 | 135.47 | 133.6 | 135.57 | 134.43 | SHORT | MS Above Open | 136.14 | 136.71 | 133.86 | 133.29 |
UHS | 117.81 | 118.21 | 118.21 | 116.23 | 119.29 | 117.13 | SHORT | MS Below Open | 120.37 | 121.45 | 116.05 | 114.97 |
VFC | 80.42 | 79.75 | 80.71 | 79.4 | 80.2 | 79.3 | LONG | Above ML1 | 80.65 | 81.1 | 78.85 | 78.4 |
VTR | 54.49 | 54.46 | 54.86 | 54.3 | 54.79 | 54.13 | LONG | ML Above Open | 55.12 | 55.45 | 53.8 | 53.47 |
VRSN | 114.46 | 114.48 | 115.08 | 114.25 | 115.06 | 113.9 | LONG | ML Below Open | 115.64 | 116.22 | 113.32 | 112.74 |
VRSK | 99.52 | 99.01 | 99.55 | 98.34 | 99.43 | 98.59 | REVERSAL | Reversal Above ML1 | 99.85 | 100.27 | 98.17 | 97.75 |
VRTX | 161.91 | 158.76 | 161.95 | 157.98 | 160.03 | 157.49 | LONG | Above ML2 | 161.3 | 162.57 | 156.22 | 154.95 |
VIAB | 33.94 | 33 | 33.97 | 32.55 | 33.55 | 32.45 | LONG | Above ML1 | 34.1 | 34.65 | 31.9 | 31.35 |
VMC | 133 | 135.2 | 135.2 | 132.02 | 136.41 | 133.99 | SHORT | Below MS1 | 137.62 | 138.83 | 132.78 | 131.57 |
WMT | 105.45 | 104.5 | 105.45 | 104.04 | 105 | 104 | LONG | Above ML1 | 105.5 | 106 | 103.5 | 103 |
ANTM | 250.5 | 250.15 | 250.91 | 248 | 251.07 | 249.23 | SHORT | MS Above Open | 251.99 | 252.91 | 248.31 | 247.39 |
WFC | 64.73 | 64.02 | 64.75 | 63.97 | 64.28 | 63.76 | LONG | Above ML2 | 64.54 | 64.8 | 63.5 | 63.24 |
HCN | 59.33 | 59.26 | 59.71 | 59.01 | 59.66 | 58.86 | LONG | ML Above Open | 60.06 | 60.46 | 58.46 | 58.06 |
WDC | 86.24 | 85.94 | 86.39 | 85.1 | 86.62 | 85.26 | SHORT | MS Above Open | 87.3 | 87.98 | 84.58 | 83.9 |
WU | 20.55 | 20.28 | 20.6 | 20.24 | 20.4 | 20.16 | LONG | Above ML2 | 20.52 | 20.64 | 20.04 | 19.92 |
WHR | 166.65 | 166.95 | 166.95 | 163.77 | 168.02 | 165.88 | SHORT | MS Below Open | 169.09 | 170.16 | 164.81 | 163.74 |
WLTW | 154.6 | 153.62 | 155.4 | 152.99 | 154.38 | 152.86 | LONG | Above ML1 | 155.14 | 155.9 | 152.1 | 151.34 |
WEC | 63.01 | 63.44 | 63.62 | 62.9 | 63.76 | 63.12 | SHORT | Below MS1 | 64.08 | 64.4 | 62.8 | 62.48 |
XEL | 45.23 | 45.5 | 45.64 | 45.12 | 45.74 | 45.26 | SHORT | Below MS1 | 45.98 | 46.22 | 45.02 | 44.78 |
XLNX | 75.44 | 75.72 | 75.97 | 75.11 | 76.31 | 75.13 | SHORT | MS Below Open | 76.9 | 77.49 | 74.54 | 73.95 |
YUM | 84.91 | 83.81 | 84.92 | 83.67 | 84.09 | 83.53 | LONG | Above ML3 | 84.37 | 84.65 | 83.25 | 82.97 |
ZBH | 126.2 | 123.5 | 126.27 | 122.89 | 124.37 | 122.63 | LONG | Above ML3 | 125.24 | 126.11 | 121.76 | 120.89 |
ZTS | 77.48 | 76.67 | 77.58 | 76.62 | 76.99 | 76.35 | LONG | Above ML2 | 77.31 | 77.63 | 76.03 | 75.71 |